Listing Type:   | Investment Fund |
Listing Status:   | Delisted |
Listed:   | 06 Feb 2013 |
Delisted:   | 02 Nov 2021 |
Investment Objective:
The overall investment objective of the Company is to achieve, through the individual Class Funds, an above average rate of total return while attempting to limit investment risk by investing in a diversified portfolio of fixed income securities.
Date | NAV | Change | % Change |
---|---|---|---|
2024/08/23 | 17.1824 | 0.0466 | 0.27 |
2024/08/22 | 17.1358 | -0.0004 | 0.00 |
2024/08/21 | 17.1362 | 0.0337 | 0.20 |
2024/08/20 | 17.1025 | 0.0060 | 0.04 |
2024/08/19 | 17.0965 | 0.0295 | 0.17 |
2024/08/16 | 17.0670 | 0.0289 | 0.17 |
2024/08/15 | 17.0381 | 0.0176 | 0.10 |
2024/08/14 | 17.0205 | 0.0270 | 0.16 |
2024/08/13 | 16.9935 | 0.0213 | 0.13 |
2024/08/12 | 16.9722 | 0.0003 | 0.00 |
2024/08/09 | 16.9719 | 0.0094 | 0.06 |
2024/08/08 | 16.9625 | 0.0316 | 0.19 |
2024/08/07 | 16.9309 | 0.0273 | 0.16 |
2024/08/06 | 16.9036 | 0.0515 | 0.30 |
2024/08/05 | 16.8521 | -0.0853 | -0.51 |
2024/08/02 | 16.9374 | -0.0283 | -0.17 |
2024/08/01 | 16.9657 | -0.0071 | -0.04 |
2024/07/31 | 16.9728 | 0.0271 | 0.16 |
2024/07/30 | 16.9457 | -0.0062 | -0.04 |
2024/07/29 | 16.9519 | -0.0054 | -0.03 |
2024/07/26 | 16.9573 | 0.0243 | 0.14 |
2024/07/25 | 16.9330 | -0.0035 | -0.02 |
2024/07/24 | 16.9365 | -0.0147 | -0.09 |
2024/07/23 | 16.9512 | 0.0174 | 0.10 |
2024/07/22 | 16.9338 | 0.0113 | 0.07 |
2024/07/19 | 16.9225 | -0.0030 | -0.02 |
2024/07/18 | 16.9255 | -0.0066 | -0.04 |
2024/07/17 | 16.9321 | 0.0037 | 0.02 |
2024/07/16 | 16.9284 | 0.0419 | 0.25 |
2024/07/15 | 16.8865 | 0.0123 | 0.07 |
2024/07/12 | 16.8742 | 0.0337 | 0.20 |
2024/07/11 | 16.8405 | 0.0380 | 0.23 |
2024/07/10 | 16.8025 | 0.0103 | 0.06 |
2024/07/09 | 16.7922 | 0.0033 | 0.02 |
2024/07/08 | 16.7889 | 0.0298 | 0.18 |
2024/07/05 | 16.7591 | 0.0346 | 0.21 |
2024/07/03 | 16.7245 | 0.0223 | 0.13 |
2024/07/02 | 16.7022 | 0.0046 | 0.03 |
2024/07/01 | 16.6976 | -0.0270 | -0.16 |
2024/06/28 | 16.7246 | 0.0031 | 0.02 |
2024/06/27 | 16.7215 | 0.0019 | 0.01 |
2024/06/26 | 16.7196 | -0.0223 | -0.13 |
2024/06/25 | 16.7419 | -0.0008 | 0.00 |
2024/06/24 | 16.7427 | 0.0118 | 0.07 |
2024/06/21 | 16.7309 | 0.0154 | 0.09 |
2024/06/20 | 16.7155 | -0.0005 | 0.00 |
2024/06/18 | 16.7160 | 0.0398 | 0.24 |
2024/06/17 | 16.6762 | -0.0060 | -0.04 |
2024/06/14 | 16.6822 | -0.0322 | -0.19 |
2024/06/13 | 16.7144 | -0.0019 | -0.01 |
2024/06/12 | 16.7163 | 0.0728 | 0.44 |
2024/06/11 | 16.6435 | 0.0029 | 0.02 |
2024/06/10 | 16.6406 | 0.0022 | 0.01 |
2024/06/07 | 16.6384 | -0.0296 | -0.18 |
2024/06/06 | 16.6680 | -0.0033 | -0.02 |
2024/06/05 | 16.6713 | 0.0296 | 0.18 |
2024/06/04 | 16.6417 | 0.0140 | 0.08 |
2024/06/03 | 16.6277 | 0.0465 | 0.28 |
2024/05/31 | 16.5812 | 0.0389 | 0.23 |
2024/05/30 | 16.5423 | 0.0181 | 0.11 |
2024/05/29 | 16.5242 | -0.0485 | -0.29 |
2024/05/28 | 16.5727 | -0.0092 | -0.06 |
2024/05/24 | 16.5819 | 0.0036 | 0.02 |
2024/05/23 | 16.5783 | -0.0216 | -0.13 |
2024/05/22 | 16.5999 | -0.0310 | -0.19 |
2024/05/21 | 16.6309 | 0.0081 | 0.05 |
2024/05/20 | 16.6228 | -0.0042 | -0.03 |
2024/05/17 | 16.6270 | -0.0073 | -0.04 |
2024/05/16 | 16.6343 | 0.0028 | 0.02 |
2024/05/15 | 16.6315 | 0.0480 | 0.29 |
2024/05/14 | 16.5835 | -0.0016 | -0.01 |
2024/05/13 | 16.5851 | -0.0046 | -0.03 |
2024/05/10 | 16.5897 | -0.0044 | -0.03 |
2024/05/09 | 16.5941 | 0.0005 | 0.00 |
2024/05/08 | 16.5936 | -0.0293 | -0.18 |
2024/05/07 | 16.6229 | 0.0119 | 0.07 |
2024/05/06 | 16.6110 | 0.0165 | 0.10 |
2024/05/03 | 16.5945 | 0.0680 | 0.41 |
2024/05/02 | 16.5265 | 0.0491 | 0.30 |
2024/05/01 | 16.4774 | 0.0159 | 0.10 |
2024/04/30 | 16.4615 | -0.0325 | -0.20 |
2024/04/29 | 16.4940 | 0.0331 | 0.20 |
2024/04/26 | 16.4609 | 0.0503 | 0.31 |
2024/04/25 | 16.4106 | -0.0599 | -0.37 |
2024/04/24 | 16.4705 | -0.0070 | -0.04 |
2024/04/23 | 16.4775 | 0.0661 | 0.40 |
2024/04/22 | 16.4114 | 0.0397 | 0.24 |
2024/04/19 | 16.3717 | 0.0267 | 0.16 |
2024/04/18 | 16.3450 | 0.0069 | 0.04 |
2024/04/17 | 16.3381 | 0.0089 | 0.05 |
2024/04/16 | 16.3292 | -0.0559 | -0.34 |
2024/04/15 | 16.3851 | -0.0310 | -0.19 |
2024/04/12 | 16.4161 | -0.0147 | -0.09 |
2024/04/11 | 16.4308 | -0.0323 | -0.20 |
2024/04/10 | 16.4631 | -0.0769 | -0.47 |
2024/04/09 | 16.5400 | 0.0166 | 0.10 |
2024/04/08 | 16.5234 | 0.0007 | 0.00 |
2024/04/05 | 16.5227 | -0.0138 | -0.08 |
2024/04/04 | 16.5365 | 0.0220 | 0.13 |
2024/04/03 | 16.5145 | 0.0010 | 0.01 |
2024/04/02 | 16.5135 | -0.0507 | -0.31 |
2024/04/01 | 16.5642 | -0.0370 | -0.22 |
2024/03/28 | 16.6012 | 0.0171 | 0.10 |
2024/03/27 | 16.5841 | 0.0120 | 0.07 |
2024/03/26 | 16.5721 | -0.0044 | -0.03 |
2024/03/25 | 16.5765 | -0.0028 | -0.02 |
2024/03/22 | 16.5793 | 0.0191 | 0.12 |
2024/03/21 | 16.5602 | 0.0141 | 0.09 |
2024/03/20 | 16.5461 | -0.0074 | -0.04 |
2024/03/19 | 16.5535 | 0.0210 | 0.13 |
2024/03/18 | 16.5325 | 0.0114 | 0.07 |
2024/03/15 | 16.5211 | -0.0031 | -0.02 |
2024/03/14 | 16.5242 | -0.0397 | -0.24 |
2024/03/13 | 16.5639 | 0.0092 | 0.06 |
2024/03/12 | 16.5547 | 0.0010 | 0.01 |
2024/03/11 | 16.5537 | -0.0126 | -0.08 |
2024/03/08 | 16.5663 | 0.0217 | 0.13 |
2024/03/07 | 16.5446 | 0.0161 | 0.10 |
2024/03/06 | 16.5285 | 0.0211 | 0.13 |
2024/03/05 | 16.5074 | 0.0066 | 0.04 |
2024/03/04 | 16.5008 | 0.0070 | 0.04 |
2024/03/01 | 16.4938 | 0.0275 | 0.17 |
2024/02/29 | 16.4663 | 0.0225 | 0.14 |
2024/02/28 | 16.4438 | -0.0128 | -0.08 |
2024/02/27 | 16.4566 | -0.0199 | -0.12 |
2024/02/26 | 16.4765 | -0.0134 | -0.08 |
2024/02/23 | 16.4899 | 0.0050 | 0.03 |
2024/02/22 | 16.4849 | 0.0325 | 0.20 |
2024/02/21 | 16.4524 | 0.0079 | 0.05 |
2024/02/20 | 16.4445 | 0.0020 | 0.01 |
2024/02/16 | 16.4425 | -0.0131 | -0.08 |
2024/02/15 | 16.4556 | 0.0252 | 0.15 |
2024/02/14 | 16.4304 | 0.0146 | 0.09 |
2024/02/13 | 16.4158 | -0.0778 | -0.47 |
2024/02/12 | 16.4936 | 0.0025 | 0.02 |
2024/02/09 | 16.4911 | 0.0205 | 0.12 |
2024/02/08 | 16.4706 | 0.0013 | 0.01 |
2024/02/07 | 16.4693 | 0.0139 | 0.08 |
2024/02/06 | 16.4554 | 0.0267 | 0.16 |
2024/02/05 | 16.4287 | -0.0577 | -0.35 |
2024/02/02 | 16.4864 | -0.0355 | -0.22 |
2024/02/01 | 16.5219 | 0.0339 | 0.21 |
2024/01/31 | 16.4880 | -0.0105 | -0.06 |
2024/01/30 | 16.4985 | -0.0010 | -0.01 |
2024/01/29 | 16.4995 | 0.0149 | 0.09 |
2024/01/26 | 16.4846 | 0.0209 | 0.13 |
2024/01/25 | 16.4637 | 0.0255 | 0.15 |
2024/01/24 | 16.4382 | 0.0249 | 0.15 |
2024/01/23 | 16.4133 | -0.0088 | -0.05 |
2024/01/22 | 16.4221 | 0.0328 | 0.20 |
2024/01/19 | 16.3893 | 0.0137 | 0.08 |
2024/01/18 | 16.3756 | 0.0121 | 0.07 |
2024/01/17 | 16.3635 | -0.0472 | -0.29 |
2024/01/16 | 16.4107 | -0.0437 | -0.27 |
2024/01/12 | 16.4544 | 0.0395 | 0.24 |
2024/01/11 | 16.4149 | 0.0149 | 0.09 |
2024/01/10 | 16.4000 | 0.0458 | 0.28 |
2024/01/09 | 16.3542 | 0.0216 | 0.13 |
2024/01/08 | 16.3326 | 0.0494 | 0.30 |
2024/01/05 | 16.2832 | 0.0068 | 0.04 |
2024/01/04 | 16.2764 | -0.0201 | -0.12 |
2024/01/03 | 16.2965 | -0.0574 | -0.35 |
2024/01/02 | 16.3539 | -0.0809 | -0.49 |
2023/12/29 | 16.4348 | 0.0067 | 0.04 |
2023/12/28 | 16.4281 | -0.0015 | -0.01 |
2023/12/27 | 16.4296 | 0.0404 | 0.25 |
2023/12/26 | 16.3892 | -0.0009 | -0.01 |
2023/12/22 | 16.3901 | 0.0141 | 0.09 |
2023/12/21 | 16.3760 | 0.0164 | 0.10 |
2023/12/20 | 16.3596 | 0.0366 | 0.22 |
2023/12/19 | 16.3230 | 0.0302 | 0.19 |
2023/12/18 | 16.2928 | 0.0022 | 0.01 |
2023/12/15 | 16.2906 | -0.0083 | -0.05 |
2023/12/14 | 16.2989 | 0.1584 | 0.97 |
2023/12/13 | 16.1405 | 0.0934 | 0.58 |
2023/12/12 | 16.0471 | 0.0244 | 0.15 |
2023/12/11 | 16.0227 | -0.0171 | -0.11 |
2023/12/08 | 16.0398 | -0.0241 | -0.15 |
2023/12/07 | 16.0639 | 0.0091 | 0.06 |
2023/12/06 | 16.0548 | 0.0153 | 0.10 |
2023/12/05 | 16.0395 | 0.0279 | 0.17 |
2023/12/04 | 16.0116 | 0.0078 | 0.05 |
2023/12/01 | 16.0038 | 0.0553 | 0.35 |
2023/11/30 | 15.9485 | -0.0087 | -0.05 |
2023/11/29 | 15.9572 | 0.0797 | 0.50 |
2023/11/28 | 15.8775 | 0.0393 | 0.25 |
2023/11/27 | 15.8382 | 0.0222 | 0.14 |
2023/11/22 | 15.8160 | 0.0286 | 0.18 |
2023/11/21 | 15.7874 | 0.0043 | 0.03 |
2023/11/20 | 15.7831 | 0.0263 | 0.17 |
2023/11/17 | 15.7568 | 0.0245 | 0.16 |
2023/11/16 | 15.7323 | -0.0142 | -0.09 |
2023/11/15 | 15.7465 | -0.0292 | -0.19 |
2023/11/14 | 15.7757 | 0.1202 | 0.76 |
2023/11/13 | 15.6555 | 0.0029 | 0.02 |
2023/11/10 | 15.6526 | 0.0161 | 0.10 |
2023/11/09 | 15.6365 | -0.0288 | -0.18 |
2023/11/08 | 15.6653 | 0.0096 | 0.06 |
2023/11/07 | 15.6557 | -0.0259 | -0.17 |
2023/11/06 | 15.6816 | 0.0078 | 0.05 |
2023/11/03 | 15.6738 | 0.1313 | 0.84 |
2023/11/02 | 15.5425 | 0.1489 | 0.96 |
2023/11/01 | 15.3936 | 0.0628 | 0.41 |
2023/10/31 | 15.3308 | 0.0499 | 0.33 |
2023/10/30 | 15.2809 | -0.0067 | -0.04 |
2023/10/27 | 15.2876 | 0.0123 | 0.08 |
2023/10/26 | 15.2753 | -0.0143 | -0.09 |
2023/10/25 | 15.2896 | -0.0301 | -0.20 |
2023/10/24 | 15.3197 | 0.0595 | 0.39 |
2023/10/23 | 15.2602 | 0.0247 | 0.16 |
2023/10/20 | 15.2355 | -0.0164 | -0.11 |
2023/10/19 | 15.2519 | -0.0228 | -0.15 |
2023/10/18 | 15.2747 | -0.0464 | -0.30 |
2023/10/17 | 15.3211 | -0.0332 | -0.22 |
2023/10/16 | 15.3543 | -0.0161 | -0.10 |
2023/10/13 | 15.3704 | 0.0070 | 0.05 |
2023/10/12 | 15.3634 | -0.0433 | -0.28 |
2023/10/11 | 15.4067 | 0.0104 | 0.07 |
2023/10/10 | 15.3963 | 0.0976 | 0.63 |
2023/10/09 | 15.2987 | 0.0030 | 0.02 |
2023/10/06 | 15.2957 | 0.0072 | 0.05 |
2023/10/05 | 15.2885 | 0.0114 | 0.07 |
2023/10/04 | 15.2771 | 0.0112 | 0.07 |
2023/10/03 | 15.2659 | -0.0994 | -0.65 |
2023/10/02 | 15.3653 | -0.0670 | -0.44 |
2023/09/29 | 15.4323 | 0.0375 | 0.24 |
2023/09/28 | 15.3948 | -0.0001 | 0.00 |
2023/09/27 | 15.3949 | -0.0148 | -0.10 |
2023/09/26 | 15.4097 | -0.0362 | -0.23 |
2023/09/25 | 15.4459 | -0.0390 | -0.25 |
2023/09/22 | 15.4849 | 0.0163 | 0.11 |
2023/09/21 | 15.4686 | -0.0744 | -0.48 |
2023/09/20 | 15.5430 | 0.0104 | 0.07 |
2023/09/19 | 15.5326 | -0.0221 | -0.14 |
2023/09/18 | 15.5547 | -0.0159 | -0.10 |
2023/09/15 | 15.5706 | -0.0098 | -0.06 |
2023/09/14 | 15.5804 | 0.0221 | 0.14 |
2023/09/13 | 15.5583 | 0.0164 | 0.11 |
2023/09/12 | 15.5419 | -0.0062 | -0.04 |
2023/09/11 | 15.5481 | 0.0123 | 0.08 |
2023/09/08 | 15.5358 | 0.0176 | 0.11 |
2023/09/07 | 15.5182 | 0.0013 | 0.01 |
2023/09/06 | 15.5169 | -0.0360 | -0.23 |
2023/09/05 | 15.5529 | 0.0565 | 0.36 |
2023/09/04 | 15.4964 | -0.0965 | -0.62 |
2023/09/01 | 15.5929 | 0.0068 | 0.04 |
2023/08/31 | 15.5861 | 0.0124 | 0.08 |
2023/08/30 | 15.5737 | 0.0319 | 0.20 |
2023/08/29 | 15.5418 | 0.0454 | 0.29 |
2023/08/28 | 15.4964 | 0.0267 | 0.17 |
2023/08/25 | 15.4697 | 0.0020 | 0.01 |
2023/08/24 | 15.4677 | -0.0131 | -0.08 |
2023/08/23 | 15.4808 | 0.0534 | 0.34 |
2023/08/22 | 15.4274 | 0.0164 | 0.11 |
2023/08/21 | 15.4110 | -0.0221 | -0.14 |
2023/08/18 | 15.4331 | -0.0136 | -0.09 |
2023/08/17 | 15.4467 | -0.0592 | -0.38 |
2023/08/16 | 15.5059 | -0.0010 | -0.01 |
2023/08/15 | 15.5069 | -0.0236 | -0.15 |
2023/08/14 | 15.5305 | -0.0156 | -0.10 |
2023/08/11 | 15.5461 | -0.0227 | -0.15 |
2023/08/10 | 15.5688 | 0.0166 | 0.11 |
2023/08/09 | 15.5522 | 0.0199 | 0.13 |
2023/08/08 | 15.5323 | 0.0009 | 0.01 |
2023/08/07 | 15.5314 | 0.0206 | 0.13 |
2023/08/04 | 15.5108 | 0.0467 | 0.30 |
2023/08/03 | 15.4641 | -0.0299 | -0.19 |
2023/08/02 | 15.4940 | -0.0458 | -0.30 |
2023/08/01 | 15.5398 | -0.0509 | -0.33 |
2023/07/31 | 15.5907 | 0.0223 | 0.14 |
2023/07/28 | 15.5684 | 0.0102 | 0.07 |
2023/07/27 | 15.5582 | 0.0112 | 0.07 |
2023/07/26 | 15.5470 | -0.0014 | -0.01 |
2023/07/25 | 15.5484 | -0.0223 | -0.14 |
2023/07/24 | 15.5707 | 0.0158 | 0.10 |
2023/07/21 | 15.5549 | 0.0139 | 0.09 |
2023/07/20 | 15.5410 | -0.0429 | -0.28 |
2023/07/19 | 15.5839 | 0.0186 | 0.12 |
2023/07/18 | 15.5653 | 0.0342 | 0.22 |
2023/07/17 | 15.5311 | -0.0143 | -0.09 |
2023/07/14 | 15.5454 | -0.0072 | -0.05 |
2023/07/13 | 15.5526 | 0.0436 | 0.28 |
2023/07/12 | 15.5090 | 0.1052 | 0.68 |
2023/07/11 | 15.4038 | 0.0395 | 0.26 |
2023/07/10 | 15.3643 | 0.0156 | 0.10 |
2023/07/07 | 15.3487 | 0.0444 | 0.29 |
2023/07/06 | 15.3043 | -0.0885 | -0.58 |
2023/07/05 | 15.3928 | -0.0201 | -0.13 |
2023/07/03 | 15.4129 | 0.1119 | 0.73 |
2023/06/23 | 15.3010 | -0.0231 | -0.15 |
2023/06/22 | 15.3241 | -0.0234 | -0.15 |
2023/06/21 | 15.3475 | -0.0366 | -0.24 |
2023/06/20 | 15.3841 | -0.0212 | -0.14 |
2023/06/16 | 15.4053 | 0.0068 | 0.04 |
2023/06/15 | 15.3985 | 0.0301 | 0.20 |
2023/06/14 | 15.3684 | -0.0062 | -0.04 |
2023/06/13 | 15.3746 | 0.0227 | 0.15 |
2023/06/12 | 15.3519 | -0.0004 | 0.00 |
2023/06/09 | 15.3523 | 0.0208 | 0.14 |
2023/06/08 | 15.3315 | 0.0125 | 0.08 |
2023/06/07 | 15.3190 | -0.0082 | -0.05 |
2023/06/06 | 15.3272 | 0.0003 | 0.00 |
2023/06/05 | 15.3269 | -0.0112 | -0.07 |
2023/06/02 | 15.3381 | 0.0657 | 0.43 |
2023/06/01 | 15.2724 | 0.0463 | 0.30 |
2023/05/31 | 15.2261 | -0.0079 | -0.05 |
2023/05/30 | 15.2340 | 0.0476 | 0.31 |
2023/05/26 | 15.1864 | 0.0109 | 0.07 |
2023/05/25 | 15.1755 | -0.0017 | -0.01 |
2023/05/24 | 15.1772 | -0.0696 | -0.46 |
2023/05/23 | 15.2468 | -0.0239 | -0.16 |
2023/05/22 | 15.2707 | 0.0213 | 0.14 |
2023/05/19 | 15.2494 | 0.0118 | 0.08 |
2023/05/18 | 15.2376 | -0.0194 | -0.13 |
2023/05/17 | 15.2570 | -0.0106 | -0.07 |
2023/05/16 | 15.2676 | -0.0330 | -0.22 |
2023/05/15 | 15.3006 | -0.0117 | -0.08 |
2023/05/12 | 15.3123 | -0.0072 | -0.05 |
2023/05/11 | 15.3195 | -0.0022 | -0.01 |
2023/05/10 | 15.3217 | 0.0433 | 0.28 |
2023/05/09 | 15.2784 | -0.0058 | -0.04 |
2023/05/08 | 15.2842 | -0.0084 | -0.05 |
2023/05/05 | 15.2926 | 0.0516 | 0.34 |
2023/05/04 | 15.2410 | -0.0414 | -0.27 |
2023/05/03 | 15.2824 | 0.0143 | 0.09 |
2023/05/02 | 15.2681 | -0.0356 | -0.23 |
2023/05/01 | 15.3037 | -0.0193 | -0.13 |
2023/04/28 | 15.3230 | 0.0486 | 0.32 |
2023/04/27 | 15.2744 | 0.0165 | 0.11 |
2023/04/26 | 15.2579 | -0.0087 | -0.06 |
2023/04/25 | 15.2666 | -0.0038 | -0.02 |
2023/04/24 | 15.2704 | 0.0221 | 0.14 |
2023/04/21 | 15.2483 | 0.0124 | 0.08 |
2023/04/20 | 15.2359 | -0.0255 | -0.17 |
2023/04/19 | 15.2614 | -0.0284 | -0.19 |
2023/04/18 | 15.2898 | 0.0188 | 0.12 |
2023/04/17 | 15.2710 | -0.0406 | -0.27 |
2023/04/14 | 15.3116 | -0.0116 | -0.08 |
2023/04/13 | 15.3232 | 0.0481 | 0.31 |
2023/04/12 | 15.2751 | 0.0384 | 0.25 |
2023/04/11 | 15.2367 | 0.0309 | 0.20 |
2023/04/10 | 15.2058 | -0.0071 | -0.05 |
2023/04/06 | 15.2129 | 0.0053 | 0.03 |
2023/04/05 | 15.2076 | -0.0284 | -0.19 |
2023/04/04 | 15.2360 | -0.0106 | -0.07 |
2023/04/03 | 15.2466 | 0.0341 | 0.22 |
2023/03/31 | 15.2125 | 0.1225 | 0.81 |
2023/03/30 | 15.0900 | 0.0485 | 0.32 |
2023/03/29 | 15.0415 | 0.0646 | 0.43 |
2023/03/28 | 14.9769 | -0.0228 | -0.15 |
2023/03/27 | 14.9997 | 0.0129 | 0.09 |
2023/03/24 | 14.9868 | -0.0419 | -0.28 |
2023/03/23 | 15.0287 | 0.0154 | 0.10 |
2023/03/22 | 15.0133 | 0.0266 | 0.18 |
2023/03/21 | 14.9867 | 0.0747 | 0.50 |
2023/03/20 | 14.9120 | -0.0122 | -0.08 |
2023/03/17 | 14.9242 | -0.0076 | -0.05 |
2023/03/16 | 14.9318 | 0.0774 | 0.52 |
2023/03/15 | 14.8544 | -0.0778 | -0.52 |
2023/03/14 | 14.9322 | 0.0651 | 0.44 |
2023/03/13 | 14.8671 | -0.0362 | -0.24 |
2023/03/10 | 14.9033 | -0.0422 | -0.28 |
2023/03/09 | 14.9455 | -0.0199 | -0.13 |
2023/03/08 | 14.9654 | -0.0680 | -0.45 |
2023/03/07 | 15.0334 | -0.0336 | -0.22 |
2023/03/06 | 15.0670 | 0.0346 | 0.23 |
2023/03/03 | 15.0324 | 0.0931 | 0.62 |
2023/03/02 | 14.9393 | -0.0290 | -0.19 |
2023/03/01 | 14.9683 | -0.0375 | -0.25 |
2023/02/28 | 15.0058 | 0.0103 | 0.07 |
2023/02/27 | 14.9955 | 0.0545 | 0.36 |
2023/02/24 | 14.9410 | -0.0225 | -0.15 |
2023/02/23 | 14.9635 | 0.0720 | 0.48 |
2023/02/22 | 14.8915 | 0.0426 | 0.29 |
2023/02/21 | 14.8489 | -0.1111 | -0.75 |
2023/02/17 | 14.9600 | -0.0466 | -0.31 |
2023/02/16 | 15.0066 | -0.0461 | -0.31 |
2023/02/15 | 15.0527 | -0.0304 | -0.20 |
2023/02/14 | 15.0831 | -0.0222 | -0.15 |
2023/02/13 | 15.1053 | 0.0071 | 0.05 |
2023/02/10 | 15.0982 | -0.1122 | -0.74 |
2023/02/09 | 15.2104 | -0.0158 | -0.10 |
2023/02/08 | 15.2262 | -0.0144 | -0.09 |
2023/02/07 | 15.2406 | -0.0077 | -0.05 |
2023/02/06 | 15.2483 | -0.1000 | -0.66 |
2023/02/03 | 15.3483 | -0.0817 | -0.53 |
2023/02/02 | 15.4300 | 0.1683 | 1.09 |
2023/02/01 | 15.2617 | 0.0550 | 0.36 |
2023/01/31 | 15.2067 | 0.0216 | 0.14 |
2023/01/30 | 15.1851 | -0.0323 | -0.21 |
2023/01/27 | 15.2174 | 0.0084 | 0.06 |
2023/01/26 | 15.2090 | 0.0356 | 0.23 |
2023/01/25 | 15.1734 | -0.0071 | -0.05 |
2023/01/24 | 15.1805 | 0.0034 | 0.02 |
2023/01/23 | 15.1771 | 0.0190 | 0.13 |
2023/01/20 | 15.1581 | -0.0213 | -0.14 |
2023/01/19 | 15.1794 | -0.0793 | -0.52 |
2023/01/18 | 15.2587 | 0.0511 | 0.33 |
2023/01/17 | 15.2076 | -0.0059 | -0.04 |
2023/01/13 | 15.2135 | 0.0121 | 0.08 |
2023/01/12 | 15.2014 | 0.0776 | 0.51 |
2023/01/11 | 15.1238 | 0.0456 | 0.30 |
2023/01/10 | 15.0782 | -0.0156 | -0.10 |
2023/01/09 | 15.0938 | 0.0649 | 0.43 |
2023/01/06 | 15.0289 | 0.1648 | 1.10 |
2023/01/05 | 14.8641 | -0.0032 | -0.02 |
2023/01/04 | 14.8673 | 0.0781 | 0.53 |
2023/01/03 | 14.7892 | 0.0767 | 0.52 |
2022/12/30 | 14.7125 | -0.0029 | -0.02 |
2022/12/29 | 14.7154 | -0.0195 | -0.13 |
2022/12/28 | 14.7349 | -0.0894 | -0.61 |
2022/12/27 | 14.8243 | -0.0146 | -0.10 |
2022/12/23 | 14.8389 | -0.0139 | -0.09 |
2022/12/22 | 14.8528 | -0.0303 | -0.20 |
2022/12/21 | 14.8831 | 0.0641 | 0.43 |
2022/12/20 | 14.8190 | -0.0304 | -0.21 |
2022/12/19 | 14.8494 | -0.0375 | -0.25 |
2022/12/16 | 14.8869 | -0.0757 | -0.51 |
2022/12/15 | 14.9626 | -0.0710 | -0.47 |
2022/12/14 | 15.0336 | -0.0073 | -0.05 |
2022/12/13 | 15.0409 | 0.1292 | 0.86 |
2022/12/12 | 14.9117 | 0.0315 | 0.21 |
2022/12/09 | 14.8802 | 0.0338 | 0.23 |
2022/12/08 | 14.8464 | 0.0318 | 0.21 |
2022/12/07 | 14.8146 | -0.0137 | -0.09 |
2022/12/06 | 14.8283 | -0.0188 | -0.13 |
2022/12/05 | 14.8471 | -0.0356 | -0.24 |
2022/12/02 | 14.8827 | -0.0147 | -0.10 |
2022/12/01 | 14.8974 | 0.1194 | 0.80 |
2022/11/30 | 14.7780 | 0.0833 | 0.56 |
2022/11/29 | 14.6947 | -0.0212 | -0.14 |
2022/11/28 | 14.7159 | -0.0467 | -0.32 |
2022/11/25 | 14.7626 | 0.0169 | 0.11 |
2022/11/23 | 14.7457 | 0.0543 | 0.37 |
2022/11/22 | 14.6914 | 0.0622 | 0.42 |
2022/11/21 | 14.6292 | 0.0013 | 0.01 |
2022/11/18 | 14.6279 | 0.0329 | 0.22 |
2022/11/17 | 14.5950 | -0.0701 | -0.48 |
2022/11/16 | 14.6651 | 0.0119 | 0.08 |
2022/11/15 | 14.6532 | 0.0664 | 0.45 |
2022/11/14 | 14.5868 | 0.0491 | 0.34 |
2022/11/11 | 14.5377 | 0.0073 | 0.05 |
2022/11/10 | 14.5304 | 0.2128 | 1.46 |
2022/11/09 | 14.3176 | -0.0799 | -0.56 |
2022/11/08 | 14.3975 | -0.0051 | -0.04 |
2022/11/07 | 14.4026 | 0.0057 | 0.04 |
2022/11/04 | 14.3969 | 0.0282 | 0.20 |
2022/11/03 | 14.3687 | -0.1429 | -0.99 |
2022/11/02 | 14.5116 | -0.0114 | -0.08 |
2022/11/01 | 14.5230 | 0.0028 | 0.02 |
2022/10/31 | 14.5202 | -0.0587 | -0.40 |
2022/10/28 | 14.5789 | 0.0723 | 0.50 |
2022/10/27 | 14.5066 | 0.0724 | 0.50 |
2022/10/26 | 14.4342 | 0.0790 | 0.55 |
2022/10/25 | 14.3552 | 0.0817 | 0.57 |
2022/10/24 | 14.2735 | 0.0443 | 0.31 |
2022/10/21 | 14.2292 | -0.0075 | -0.05 |
2022/10/20 | 14.2367 | -0.0041 | -0.03 |
2022/10/19 | 14.2408 | -0.0828 | -0.58 |
2022/10/18 | 14.3236 | 0.0793 | 0.55 |
2022/10/17 | 14.2443 | 0.0695 | 0.49 |
2022/10/14 | 14.1748 | 0.0118 | 0.08 |
2022/10/13 | 14.1630 | -0.0289 | -0.20 |
2022/10/12 | 14.1919 | -0.0061 | -0.04 |
2022/10/11 | 14.1980 | -0.1210 | -0.85 |
2022/10/07 | 14.3190 | -0.0748 | -0.52 |
2022/10/06 | 14.3938 | 0.0365 | 0.25 |
2022/10/05 | 14.3573 | -0.0294 | -0.20 |
2022/10/04 | 14.3867 | 0.1869 | 1.30 |
2022/10/03 | 14.1998 | 0.0767 | 0.54 |
2022/09/30 | 14.1231 | 0.0427 | 0.30 |
2022/09/29 | 14.0804 | -0.0763 | -0.54 |
2022/09/28 | 14.1567 | 0.0536 | 0.38 |
2022/09/27 | 14.1031 | -0.0634 | -0.45 |
2022/09/26 | 14.1665 | -0.1199 | -0.85 |
2022/09/23 | 14.2864 | -0.1434 | -1.00 |
2022/09/22 | 14.4298 | -0.1131 | -0.78 |
2022/09/21 | 14.5429 | 0.0184 | 0.13 |
2022/09/20 | 14.5245 | -0.0293 | -0.20 |
2022/09/19 | 14.5538 | 0.0218 | 0.15 |
2022/09/16 | 14.5320 | -0.0896 | -0.62 |
2022/09/15 | 14.6216 | -0.0606 | -0.41 |
2022/09/14 | 14.6822 | -0.0415 | -0.28 |
2022/09/13 | 14.7237 | -0.1375 | -0.93 |
2022/09/12 | 14.8612 | 0.0188 | 0.13 |
2022/09/09 | 14.8424 | 0.0983 | 0.66 |
2022/09/08 | 14.7441 | 0.0783 | 0.53 |
2022/09/07 | 14.6658 | 0.0526 | 0.36 |
2022/09/06 | 14.6132 | -0.0400 | -0.27 |
2022/09/02 | 14.6532 | 0.0578 | 0.39 |
2022/09/01 | 14.5954 | -0.0787 | -0.54 |
2022/08/31 | 14.6741 | -0.0573 | -0.39 |
2022/08/30 | 14.7314 | -0.0910 | -0.62 |
2022/08/29 | 14.8224 | -0.1054 | -0.71 |
2022/08/26 | 14.9278 | -0.0269 | -0.18 |
2022/08/25 | 14.9547 | 0.0450 | 0.30 |
2022/08/24 | 14.9097 | 0.0062 | 0.04 |
2022/08/23 | 14.9035 | -0.0079 | -0.05 |
2022/08/22 | 14.9114 | -0.1409 | -0.94 |
2022/08/19 | 15.0523 | -0.0954 | -0.63 |
2022/08/18 | 15.1477 | -0.0160 | -0.11 |
2022/08/17 | 15.1637 | -0.0618 | -0.41 |
2022/08/16 | 15.2255 | -0.0361 | -0.24 |
2022/08/15 | 15.2616 | 0.0195 | 0.13 |
2022/08/12 | 15.2421 | 0.0100 | 0.07 |
2022/08/11 | 15.2321 | 0.0322 | 0.21 |
2022/08/10 | 15.1999 | 0.1010 | 0.66 |
2022/08/09 | 15.0989 | -0.0441 | -0.29 |
2022/08/08 | 15.1430 | 0.0426 | 0.28 |
2022/08/05 | 15.1004 | -0.0436 | -0.29 |
2022/08/04 | 15.1440 | 0.0512 | 0.34 |
2022/08/03 | 15.0928 | 0.0099 | 0.07 |
2022/08/02 | 15.0829 | 0.0405 | 0.27 |
2022/08/01 | 15.0424 | 0.0309 | 0.21 |
2022/07/29 | 15.0115 | 0.1168 | 0.78 |
2022/07/28 | 14.8947 | 0.0859 | 0.58 |
2022/07/27 | 14.8088 | 0.0615 | 0.42 |
2022/07/26 | 14.7473 | -0.0431 | -0.29 |
2022/07/25 | 14.7904 | -0.0082 | -0.06 |
2022/07/22 | 14.7986 | 0.0739 | 0.50 |
2022/07/21 | 14.7247 | 0.0426 | 0.29 |
2022/07/20 | 14.6821 | 0.0986 | 0.67 |
2022/07/19 | 14.5835 | 0.0688 | 0.47 |
2022/07/18 | 14.5147 | 0.0456 | 0.31 |
2022/07/15 | 14.4691 | 0.0724 | 0.50 |
2022/07/14 | 14.3967 | -0.0517 | -0.36 |
2022/07/13 | 14.4484 | 0.0000 | 0.00 |
2022/07/12 | 14.4484 | 0.0337 | 0.23 |
2022/07/11 | 14.4147 | 0.0123 | 0.09 |
2022/07/08 | 14.4024 | 0.0347 | 0.24 |
2022/07/07 | 14.3677 | 0.1134 | 0.79 |
2022/07/06 | 14.2543 | 0.0388 | 0.27 |
2022/07/05 | 14.2155 | 0.0205 | 0.14 |
2022/07/01 | 14.1950 | 0.0214 | 0.15 |
2022/06/30 | 14.1736 | -0.0516 | -0.36 |
2022/06/29 | 14.2252 | -0.1047 | -0.74 |
2022/06/28 | 14.3299 | -0.0924 | -0.64 |
2022/06/27 | 14.4223 | 0.0191 | 0.13 |
2022/06/24 | 14.4032 | 0.1026 | 0.71 |
2022/06/23 | 14.3006 | 0.0268 | 0.19 |
2022/06/22 | 14.2738 | -0.0639 | -0.45 |
2022/06/21 | 14.3377 | 0.0407 | 0.28 |
2022/06/17 | 14.2970 | 0.0419 | 0.29 |
2022/06/16 | 14.2551 | -0.1650 | -1.16 |
2022/06/15 | 14.4201 | 0.1142 | 0.79 |
2022/06/14 | 14.3059 | -0.0477 | -0.33 |
2022/06/13 | 14.3536 | -0.3514 | -2.45 |
2022/06/10 | 14.7050 | -0.1457 | -0.99 |
2022/06/09 | 14.8507 | -0.0721 | -0.49 |
2022/06/08 | 14.9228 | -0.0438 | -0.29 |
2022/06/07 | 14.9666 | -0.1066 | -0.71 |
2022/06/06 | 15.0732 | 0.0000 | 0.00 |
2022/06/03 | 15.0732 | -0.0501 | -0.33 |
2022/06/02 | 15.1233 | 0.0161 | 0.11 |
2022/06/01 | 15.1072 | -0.0150 | -0.10 |
2022/05/31 | 15.1222 | -0.0121 | -0.08 |
2022/05/27 | 15.1343 | 0.1367 | 0.90 |
2022/05/26 | 14.9976 | 0.1732 | 1.15 |
2022/05/25 | 14.8244 | 0.1144 | 0.77 |
2022/05/24 | 14.7100 | 0.0140 | 0.10 |
2022/05/23 | 14.6960 | 0.0066 | 0.04 |
2022/05/20 | 14.6894 | 0.0324 | 0.22 |
2022/05/19 | 14.6570 | -0.0077 | -0.05 |
2022/05/18 | 14.6647 | -0.0959 | -0.65 |
2022/05/17 | 14.7606 | 0.0075 | 0.05 |
2022/05/16 | 14.7531 | -0.0137 | -0.09 |
2022/05/13 | 14.7668 | 0.0469 | 0.32 |
2022/05/12 | 14.7199 | -0.0550 | -0.37 |
2022/05/11 | 14.7749 | -0.0113 | -0.08 |
2022/05/10 | 14.7862 | 0.0453 | 0.31 |
2022/05/09 | 14.7409 | -0.1302 | -0.88 |
2022/05/06 | 14.8711 | -0.1105 | -0.74 |
2022/05/05 | 14.9816 | -0.0456 | -0.30 |
2022/05/04 | 15.0272 | 0.0167 | 0.11 |
2022/05/03 | 15.0105 | 0.0541 | 0.36 |
2022/05/02 | 14.9564 | -0.1149 | -0.77 |
2022/04/29 | 15.0713 | -0.0888 | -0.59 |
2022/04/28 | 15.1601 | -0.0079 | -0.05 |
2022/04/27 | 15.1680 | -0.0428 | -0.28 |
2022/04/26 | 15.2108 | 0.0084 | 0.06 |
2022/04/25 | 15.2024 | -0.0243 | -0.16 |
2022/04/22 | 15.2267 | -0.0641 | -0.42 |
2022/04/21 | 15.2908 | -0.0407 | -0.27 |
2022/04/20 | 15.3315 | 0.0264 | 0.17 |
2022/04/19 | 15.3051 | -0.0158 | -0.10 |
2022/04/18 | 15.3209 | -0.0338 | -0.22 |
2022/04/14 | 15.3547 | -0.0161 | -0.10 |
2022/04/13 | 15.3708 | 0.0318 | 0.21 |
2022/04/12 | 15.3390 | 0.0514 | 0.34 |
2022/04/11 | 15.2876 | -0.1142 | -0.75 |
2022/04/08 | 15.4018 | -0.0669 | -0.43 |
2022/04/07 | 15.4687 | -0.0166 | -0.11 |
2022/04/06 | 15.4853 | -0.1094 | -0.71 |
2022/04/05 | 15.5947 | -0.0341 | -0.22 |
2022/04/04 | 15.6288 | 0.0494 | 0.32 |
2022/04/01 | 15.5794 | -0.0402 | -0.26 |
2022/03/31 | 15.6196 | 0.0063 | 0.04 |
2022/03/30 | 15.6133 | 0.0341 | 0.22 |
2022/03/29 | 15.5792 | 0.1227 | 0.79 |
2022/03/28 | 15.4565 | -0.0147 | -0.10 |
2022/03/25 | 15.4712 | -0.0156 | -0.10 |
2022/03/24 | 15.4868 | -0.0004 | 0.00 |
2022/03/23 | 15.4872 | 0.0077 | 0.05 |
2022/03/22 | 15.4795 | -0.0359 | -0.23 |
2022/03/21 | 15.5154 | -0.0300 | -0.19 |
2022/03/18 | 15.5454 | 0.0168 | 0.11 |
2022/03/17 | 15.5286 | 0.0897 | 0.58 |
2022/03/16 | 15.4389 | 0.1072 | 0.69 |
2022/03/15 | 15.3317 | -0.0069 | -0.05 |
2022/03/14 | 15.3386 | -0.1470 | -0.96 |
2022/03/11 | 15.4856 | -0.0368 | -0.24 |
2022/03/10 | 15.5224 | -0.0593 | -0.38 |
2022/03/09 | 15.5817 | 0.0230 | 0.15 |
2022/03/08 | 15.5587 | -0.0559 | -0.36 |
2022/03/07 | 15.6146 | -0.0804 | -0.51 |
2022/03/04 | 15.6950 | -0.0651 | -0.41 |
2022/03/03 | 15.7601 | -0.0051 | -0.03 |
2022/03/02 | 15.7652 | 0.0027 | 0.02 |
2022/03/01 | 15.7625 | 0.0085 | 0.05 |
2022/02/28 | 15.7540 | 0.0306 | 0.19 |
2022/02/25 | 15.7234 | 0.1202 | 0.76 |
2022/02/24 | 15.6032 | -0.0560 | -0.36 |
2022/02/23 | 15.6592 | -0.0132 | -0.08 |
2022/02/22 | 15.6724 | 0.0321 | 0.20 |
2022/02/21 | 15.6403 | -0.0310 | -0.20 |
2022/02/18 | 15.6713 | -0.0042 | -0.03 |
2022/02/17 | 15.6755 | -0.0064 | -0.04 |
2022/02/16 | 15.6819 | 0.0033 | 0.02 |
2022/02/15 | 15.6786 | 0.0383 | 0.24 |
2022/02/14 | 15.6403 | -0.0774 | -0.49 |
2022/02/11 | 15.7177 | -0.1098 | -0.70 |
2022/02/10 | 15.8275 | -0.0879 | -0.56 |
2022/02/09 | 15.9154 | 0.0450 | 0.28 |
2022/02/08 | 15.8704 | 0.0135 | 0.09 |
2022/02/07 | 15.8569 | -0.0085 | -0.05 |
2022/02/04 | 15.8654 | -0.0894 | -0.56 |
2022/02/03 | 15.9548 | -0.0671 | -0.42 |
2022/02/02 | 16.0219 | 0.0243 | 0.15 |
2022/02/01 | 15.9976 | 0.0416 | 0.26 |
2022/01/31 | 15.9560 | 0.0176 | 0.11 |
2022/01/28 | 15.9384 | -0.0573 | -0.36 |
2022/01/27 | 15.9957 | -0.0986 | -0.62 |
2022/01/26 | 16.0943 | 0.0036 | 0.02 |
2022/01/25 | 16.0907 | 0.0029 | 0.02 |
2022/01/24 | 16.0878 | -0.0526 | -0.33 |
2022/01/21 | 16.1404 | -0.0531 | -0.33 |
2022/01/20 | 16.1935 | -0.0056 | -0.03 |
2022/01/19 | 16.1991 | 0.0173 | 0.11 |
2022/01/18 | 16.1818 | -0.0612 | -0.38 |
2022/01/14 | 16.2430 | -0.0207 | -0.13 |
2022/01/13 | 16.2637 | -0.0060 | -0.04 |
2022/01/12 | 16.2697 | 0.0353 | 0.22 |
2022/01/11 | 16.2344 | 0.0559 | 0.34 |
2022/01/10 | 16.1785 | -0.0406 | -0.25 |
2022/01/07 | 16.2191 | -0.0317 | -0.20 |
2022/01/06 | 16.2508 | -0.0469 | -0.29 |
2022/01/05 | 16.2977 | -0.0305 | -0.19 |
2022/01/04 | 16.3282 | -0.0115 | -0.07 |
2022/01/03 | 16.3397 | -0.0113 | -0.07 |
2021/12/31 | 16.3510 | 0.0055 | 0.03 |
2021/12/30 | 16.3455 | -0.0030 | -0.02 |
2021/12/29 | 16.3485 | -0.0048 | -0.03 |
2021/12/28 | 16.3533 | 0.0091 | 0.06 |
2021/12/27 | 16.3442 | 0.0362 | 0.22 |
2021/12/24 | 16.3080 | 0.0000 | 0.00 |
2021/12/23 | 16.3080 | 0.0262 | 0.16 |
2021/12/22 | 16.2818 | 0.0226 | 0.14 |
2021/12/21 | 16.2592 | 0.0421 | 0.26 |
2021/12/20 | 16.2171 | -0.0215 | -0.13 |
2021/12/17 | 16.2386 | -0.0014 | -0.01 |
2021/12/16 | 16.2400 | 0.0238 | 0.15 |
2021/12/15 | 16.2162 | 0.0132 | 0.08 |
2021/12/14 | 16.2030 | -0.0191 | -0.12 |
2021/12/13 | 16.2221 | 0.0048 | 0.03 |
2021/12/10 | 16.2173 | -0.0053 | -0.03 |
2021/12/09 | 16.2226 | -0.0082 | -0.05 |
2021/12/08 | 16.2308 | -0.0170 | -0.10 |
2021/12/07 | 16.2478 | 0.0748 | 0.46 |
2021/12/06 | 16.1730 | 0.0475 | 0.29 |
2021/12/03 | 16.1255 | 0.0283 | 0.18 |
2021/12/02 | 16.0972 | 0.0116 | 0.07 |
2021/12/01 | 16.0856 | 0.0335 | 0.21 |
2021/11/30 | 16.0521 | -0.0310 | -0.19 |
2021/11/29 | 16.0831 | -0.0249 | -0.15 |
2021/11/24 | 16.1080 | -0.0179 | -0.11 |
2021/11/23 | 16.1259 | -0.0695 | -0.43 |
2021/11/22 | 16.1954 | -0.0154 | -0.10 |
2021/11/19 | 16.2108 | -0.0144 | -0.09 |
2021/11/18 | 16.2252 | 0.0054 | 0.03 |
2021/11/17 | 16.2198 | -0.0102 | -0.06 |
2021/11/16 | 16.2300 | -0.0164 | -0.10 |
2021/11/15 | 16.2464 | -0.0237 | -0.15 |
2021/11/12 | 16.2701 | -0.0215 | -0.13 |
2021/11/10 | 16.2916 | -0.0303 | -0.19 |
2021/11/09 | 16.3219 | -0.0050 | -0.03 |
2021/11/08 | 16.3269 | -0.0030 | -0.02 |
2021/11/05 | 16.3299 | 0.0483 | 0.30 |
2021/11/04 | 16.2816 | 0.0211 | 0.13 |
2021/11/03 | 16.2605 | 0.0039 | 0.02 |
2021/11/02 | 16.2566 | 0.0144 | 0.09 |
2021/11/01 | 16.2422 | -0.0059 | -0.04 |
2021/10/29 | 16.2481 | -0.0150 | -0.09 |
2021/10/28 | 16.2631 | 0.0054 | 0.03 |
2021/10/27 | 16.2577 | 0.0051 | 0.03 |
2021/10/26 | 16.2526 | 0.0138 | 0.08 |
2021/10/25 | 16.2388 | -0.0147 | -0.09 |
2021/10/22 | 16.2535 | -0.0149 | -0.09 |
2021/10/21 | 16.2684 | -0.0024 | -0.01 |
2021/10/20 | 16.2708 | 0.0057 | 0.04 |
2021/10/19 | 16.2651 | 0.0096 | 0.06 |
2021/10/18 | 16.2555 | -0.0174 | -0.11 |
2021/10/15 | 16.2729 | 0.0107 | 0.07 |
2021/10/14 | 16.2622 | 0.0438 | 0.27 |
2021/10/13 | 16.2184 | 0.0050 | 0.03 |
2021/10/12 | 16.2134 | -0.0303 | -0.19 |
2021/10/08 | 16.2437 | -0.0222 | -0.14 |
2021/10/07 | 16.2659 | 0.0274 | 0.17 |
2021/10/06 | 16.2385 | -0.0511 | -0.31 |
2021/10/05 | 16.2896 | 0.0060 | 0.04 |
2021/10/04 | 16.2836 | -0.0186 | -0.11 |
2021/10/01 | 16.3022 | -0.0060 | -0.04 |
2021/09/30 | 16.3082 | -0.0086 | -0.05 |
2021/09/29 | 16.3168 | 0.0229 | 0.14 |
2021/09/28 | 16.2939 | -0.0472 | -0.29 |
2021/09/27 | 16.3411 | -0.0221 | -0.14 |
2021/09/24 | 16.3632 | -0.0101 | -0.06 |
2021/09/23 | 16.3733 | 0.0052 | 0.03 |
2021/09/22 | 16.3681 | 0.0220 | 0.13 |
2021/09/21 | 16.3461 | 0.0235 | 0.14 |
2021/09/20 | 16.3226 | -0.0635 | -0.39 |
2021/09/17 | 16.3861 | -0.0005 | 0.00 |
2021/09/16 | 16.3866 | -0.0039 | -0.02 |
2021/09/15 | 16.3905 | 0.0101 | 0.06 |
2021/09/14 | 16.3804 | 0.0065 | 0.04 |
2021/09/13 | 16.3739 | 0.0025 | 0.02 |
2021/09/10 | 16.3714 | 0.0188 | 0.11 |
2021/09/09 | 16.3526 | 0.0097 | 0.06 |
2021/09/08 | 16.3429 | 0.0016 | 0.01 |
2021/09/07 | 16.3413 | -0.0013 | -0.01 |
2021/09/03 | 16.3426 | -0.0013 | -0.01 |
2021/09/02 | 16.3439 | 0.0131 | 0.08 |
2021/09/01 | 16.3308 | 0.0053 | 0.03 |
2021/08/31 | 16.3255 | 0.0145 | 0.09 |
2021/08/30 | 16.3110 | 0.0084 | 0.05 |
2021/08/27 | 16.3026 | 0.0243 | 0.15 |
2021/08/26 | 16.2783 | 0.0067 | 0.04 |
2021/08/25 | 16.2716 | 0.0137 | 0.08 |
2021/08/24 | 16.2579 | 0.0238 | 0.15 |
2021/08/23 | 16.2341 | 0.0273 | 0.17 |
2021/08/20 | 16.2068 | 0.0099 | 0.06 |
2021/08/19 | 16.1969 | -0.0127 | -0.08 |
2021/08/18 | 16.2096 | -0.0004 | 0.00 |
2021/08/17 | 16.2100 | 0.0058 | 0.04 |
2021/08/16 | 16.2042 | -0.0045 | -0.03 |
2021/08/13 | 16.2087 | 0.0173 | 0.11 |
2021/08/12 | 16.1914 | 0.0035 | 0.02 |
2021/08/11 | 16.1879 | -0.0152 | -0.09 |
2021/08/10 | 16.2031 | -0.0101 | -0.06 |
2021/08/09 | 16.2132 | -0.0114 | -0.07 |
2021/08/06 | 16.2246 | 0.0056 | 0.03 |
2021/08/05 | 16.2190 | 0.0057 | 0.04 |
2021/08/04 | 16.2133 | -0.0040 | -0.02 |
2021/08/03 | 16.2173 | -0.0227 | -0.14 |
2021/08/02 | 16.2400 | -0.0025 | -0.02 |
2021/07/30 | 16.2425 | -0.0030 | -0.02 |
2021/07/29 | 16.2455 | 0.0172 | 0.11 |
2021/07/28 | 16.2283 | -0.0038 | -0.02 |
2021/07/27 | 16.2321 | -0.0133 | -0.08 |
2021/07/26 | 16.2454 | -0.0055 | -0.03 |
2021/07/23 | 16.2509 | 0.0173 | 0.11 |
2021/07/22 | 16.2336 | 0.0098 | 0.06 |
2021/07/21 | 16.2238 | 0.0364 | 0.22 |
2021/07/20 | 16.1874 | 0.0321 | 0.20 |
2021/07/19 | 16.1553 | -0.0757 | -0.47 |
2021/07/16 | 16.2310 | 0.0035 | 0.02 |
2021/07/15 | 16.2275 | -0.0148 | -0.09 |
2021/07/14 | 16.2423 | 0.0018 | 0.01 |
2021/07/13 | 16.2405 | -0.0059 | -0.04 |
2021/07/12 | 16.2464 | 0.0073 | 0.04 |
2021/07/09 | 16.2391 | 0.0109 | 0.07 |
2021/07/08 | 16.2282 | -0.0206 | -0.13 |
2021/07/07 | 16.2488 | 0.0050 | 0.03 |
2021/07/06 | 16.2438 | 0.0156 | 0.10 |
2021/07/02 | 16.2282 | 0.0089 | 0.05 |
2021/07/01 | 16.2193 | 0.0069 | 0.04 |
2021/06/30 | 16.2124 | 0.0237 | 0.15 |
2021/06/29 | 16.1887 | 0.0009 | 0.01 |
2021/06/28 | 16.1878 | 0.0103 | 0.06 |
2021/06/25 | 16.1775 | 0.0103 | 0.06 |
2021/06/24 | 16.1672 | 0.0128 | 0.08 |
2021/06/23 | 16.1544 | 0.0098 | 0.06 |
2021/06/22 | 16.1446 | -0.0019 | -0.01 |
2021/06/21 | 16.1465 | 0.0114 | 0.07 |
2021/06/18 | 16.1351 | -0.0032 | -0.02 |
2021/06/17 | 16.1383 | -0.0190 | -0.12 |
2021/06/16 | 16.1573 | -0.0071 | -0.04 |
2021/06/15 | 16.1644 | -0.0056 | -0.03 |
2021/06/14 | 16.1700 | 0.0081 | 0.05 |
2021/06/11 | 16.1619 | 0.0054 | 0.03 |
2021/06/10 | 16.1565 | 0.0078 | 0.05 |
2021/06/09 | 16.1487 | 0.0225 | 0.14 |
2021/06/08 | 16.1262 | 0.0121 | 0.08 |
2021/06/07 | 16.1141 | 0.0152 | 0.09 |
2021/06/04 | 16.0989 | 0.0166 | 0.10 |
2021/06/03 | 16.0823 | -0.0079 | -0.05 |
2021/06/02 | 16.0902 | 0.0128 | 0.08 |
2021/06/01 | 16.0774 | 0.0107 | 0.07 |
2021/05/31 | 16.0667 | 0.0000 | 0.00 |
2021/05/28 | 16.0667 | 0.0096 | 0.06 |
2021/05/27 | 16.0571 | 0.0164 | 0.10 |
2021/05/26 | 16.0407 | 0.0071 | 0.04 |
2021/05/25 | 16.0336 | 0.0152 | 0.09 |
2021/05/24 | 16.0184 | 0.0045 | 0.03 |
2021/05/21 | 16.0139 | 0.0218 | 0.14 |
2021/05/20 | 15.9921 | 0.0091 | 0.06 |
2021/05/19 | 15.9830 | -0.0341 | -0.21 |
2021/05/18 | 16.0171 | -0.0026 | -0.02 |
2021/05/17 | 16.0197 | -0.0049 | -0.03 |
2021/05/14 | 16.0246 | 0.0211 | 0.13 |
2021/05/13 | 16.0035 | -0.0028 | -0.02 |
2021/05/12 | 16.0063 | -0.0236 | -0.15 |
2021/05/11 | 16.0299 | -0.0416 | -0.26 |
2021/05/10 | 16.0715 | -0.0025 | -0.02 |
2021/05/07 | 16.0740 | 0.0245 | 0.15 |
2021/05/06 | 16.0495 | -0.0047 | -0.03 |
2021/05/05 | 16.0542 | 0.0217 | 0.14 |
2021/05/04 | 16.0325 | -0.0113 | -0.07 |
2021/05/03 | 16.0438 | 0.0037 | 0.02 |
2021/04/30 | 16.0401 | 0.0102 | 0.06 |
2021/04/29 | 16.0299 | 0.0015 | 0.01 |
2021/04/28 | 16.0284 | -0.0012 | -0.01 |
2021/04/27 | 16.0296 | 0.0021 | 0.01 |
2021/04/26 | 16.0275 | 0.0090 | 0.06 |
2021/04/23 | 16.0185 | 0.0172 | 0.11 |
2021/04/22 | 16.0013 | 0.0098 | 0.06 |
2021/04/21 | 15.9915 | 0.0042 | 0.03 |
2021/04/20 | 15.9873 | -0.0285 | -0.18 |
2021/04/19 | 16.0158 | -0.0204 | -0.13 |
2021/04/16 | 16.0362 | 0.0161 | 0.10 |
2021/04/15 | 16.0201 | 0.0307 | 0.19 |
2021/04/14 | 15.9894 | 0.0234 | 0.15 |
2021/04/13 | 15.9660 | -0.0235 | -0.15 |
2021/04/12 | 15.9895 | -0.0201 | -0.13 |
2021/04/09 | 16.0096 | -0.0033 | -0.02 |
2021/04/08 | 16.0129 | 0.0075 | 0.05 |
2021/04/07 | 16.0054 | 0.0203 | 0.13 |
2021/04/06 | 15.9851 | 0.0256 | 0.16 |
2021/04/05 | 15.9595 | 0.0343 | 0.21 |
2021/04/01 | 15.9252 | 0.0238 | 0.15 |
2021/03/31 | 15.9014 | 0.0366 | 0.23 |
2021/03/30 | 15.8648 | -0.0028 | -0.02 |
2021/03/29 | 15.8676 | 0.0021 | 0.01 |
2021/03/26 | 15.8655 | 0.0136 | 0.09 |
2021/03/25 | 15.8519 | -0.0124 | -0.08 |
2021/03/24 | 15.8643 | 0.0332 | 0.21 |
2021/03/23 | 15.8311 | 0.0277 | 0.17 |
2021/03/22 | 15.8034 | 0.0369 | 0.23 |
2021/03/19 | 15.7665 | 0.0041 | 0.03 |
2021/03/18 | 15.7624 | -0.0308 | -0.20 |
2021/03/17 | 15.7932 | -0.0312 | -0.20 |
2021/03/16 | 15.8244 | 0.0023 | 0.01 |
2021/03/15 | 15.8221 | -0.0002 | 0.00 |
2021/03/12 | 15.8223 | -0.0393 | -0.25 |
2021/03/11 | 15.8616 | 0.0617 | 0.39 |
2021/03/10 | 15.7999 | -0.0037 | -0.02 |
2021/03/09 | 15.8036 | 0.0057 | 0.04 |
2021/03/08 | 15.7979 | -0.0350 | -0.22 |
2021/03/05 | 15.8329 | -0.0374 | -0.24 |
2021/03/04 | 15.8703 | -0.0420 | -0.26 |
2021/03/03 | 15.9123 | -0.0117 | -0.07 |
2021/03/02 | 15.9240 | 0.0206 | 0.13 |
2021/03/01 | 15.9034 | 0.0253 | 0.16 |
2021/02/26 | 15.8781 | -0.0244 | -0.15 |
2021/02/25 | 15.9025 | -0.0428 | -0.27 |
2021/02/24 | 15.9453 | -0.0021 | -0.01 |
2021/02/23 | 15.9474 | -0.0201 | -0.13 |
2021/02/22 | 15.9675 | -0.0230 | -0.14 |
2021/02/19 | 15.9905 | 0.0132 | 0.08 |
2021/02/18 | 15.9773 | -0.0168 | -0.11 |
2021/02/17 | 15.9941 | -0.0162 | -0.10 |
2021/02/16 | 16.0103 | -0.0078 | -0.05 |
2021/02/12 | 16.0181 | 0.0044 | 0.03 |
2021/02/11 | 16.0137 | -0.0028 | -0.02 |
2021/02/10 | 16.0165 | 0.0090 | 0.06 |
2021/02/09 | 16.0075 | 0.0094 | 0.06 |
2021/02/08 | 15.9981 | 0.0127 | 0.08 |
2021/02/05 | 15.9854 | 0.0249 | 0.16 |
2021/02/04 | 15.9605 | 0.0195 | 0.12 |
2021/02/03 | 15.9410 | 0.0151 | 0.09 |
2021/02/02 | 15.9259 | 0.0178 | 0.11 |
2021/02/01 | 15.9081 | 0.0122 | 0.08 |
2021/01/29 | 15.8959 | -0.0183 | -0.12 |
2021/01/28 | 15.9142 | 0.0165 | 0.10 |
2021/01/27 | 15.8977 | -0.0274 | -0.17 |
2021/01/26 | 15.9251 | -0.0003 | 0.00 |
2021/01/25 | 15.9254 | 0.0027 | 0.02 |
2021/01/22 | 15.9227 | -0.0151 | -0.09 |
2021/01/21 | 15.9378 | -0.0021 | -0.01 |
2021/01/20 | 15.9399 | 0.0211 | 0.13 |
2021/01/19 | 15.9188 | 0.0074 | 0.05 |
2021/01/15 | 15.9114 | 0.0142 | 0.09 |
2021/01/14 | 15.8972 | 0.0180 | 0.11 |
2021/01/13 | 15.8792 | 0.0253 | 0.16 |
2021/01/12 | 15.8539 | -0.0243 | -0.15 |
2021/01/11 | 15.8782 | -0.0300 | -0.19 |
2021/01/08 | 15.9082 | 0.0157 | 0.10 |
2021/01/07 | 15.8925 | -0.0002 | 0.00 |
2021/01/06 | 15.8927 | 0.0141 | 0.09 |
2021/01/05 | 15.8786 | -0.0047 | -0.03 |
2021/01/04 | 15.8833 | 0.0024 | 0.02 |
2020/12/31 | 15.8809 | 0.0113 | 0.07 |
2020/12/30 | 15.8696 | 0.0107 | 0.07 |
2020/12/29 | 15.8589 | 0.0004 | 0.00 |
2020/12/28 | 15.8585 | 0.0836 | 0.53 |
2020/12/23 | 15.7749 | 0.0099 | 0.06 |
2020/12/22 | 15.7650 | 0.0233 | 0.15 |
2020/12/21 | 15.7417 | -0.0605 | -0.38 |
2020/12/18 | 15.8022 | 0.0144 | 0.09 |
2020/12/17 | 15.7878 | 0.0062 | 0.04 |
2020/12/16 | 15.7816 | -0.0017 | -0.01 |
2020/12/15 | 15.7833 | 0.0047 | 0.03 |
2020/12/14 | 15.7786 | 0.0148 | 0.09 |
2020/12/11 | 15.7638 | -0.0068 | -0.04 |
2020/12/10 | 15.7706 | -0.0127 | -0.08 |
2020/12/09 | 15.7833 | -0.0163 | -0.10 |
2020/12/08 | 15.7996 | 0.0021 | 0.01 |
2020/12/07 | 15.7975 | 0.0022 | 0.01 |
2020/12/04 | 15.7953 | 0.0333 | 0.21 |
2020/12/03 | 15.7620 | 0.0310 | 0.20 |
2020/12/02 | 15.7310 | 0.0128 | 0.08 |
2020/12/01 | 15.7182 | 0.0384 | 0.24 |
2020/11/30 | 15.6798 | 0.0201 | 0.13 |
2020/11/25 | 15.6597 | -0.0008 | -0.01 |
2020/11/24 | 15.6605 | 0.0461 | 0.29 |
2020/11/23 | 15.6144 | 0.0171 | 0.11 |
2020/11/20 | 15.5973 | 0.0062 | 0.04 |
2020/11/19 | 15.5911 | -0.0134 | -0.09 |
2020/11/18 | 15.6045 | 0.0256 | 0.16 |
2020/11/17 | 15.5789 | 0.0161 | 0.10 |
2020/11/16 | 15.5628 | 0.0514 | 0.33 |
2020/11/13 | 15.5114 | -0.0011 | -0.01 |
2020/11/12 | 15.5125 | -0.0665 | -0.43 |
2020/11/10 | 15.5790 | -0.0480 | -0.31 |
2020/11/09 | 15.6270 | 0.1831 | 1.17 |
2020/11/06 | 15.4439 | 0.0015 | 0.01 |
2020/11/05 | 15.4424 | 0.0912 | 0.59 |
2020/11/04 | 15.3512 | 0.1253 | 0.82 |
2020/11/03 | 15.2259 | 0.0448 | 0.29 |
2020/11/02 | 15.1811 | 0.0329 | 0.22 |
2020/10/30 | 15.1482 | 0.0007 | 0.00 |
2020/10/29 | 15.1475 | -0.0004 | 0.00 |
2020/10/28 | 15.1479 | -0.0967 | -0.64 |
2020/10/27 | 15.2446 | -0.0193 | -0.13 |
2020/10/26 | 15.2639 | -0.0572 | -0.37 |
2020/10/23 | 15.3211 | 0.0119 | 0.08 |
2020/10/22 | 15.3092 | 0.0074 | 0.05 |
2020/10/21 | 15.3018 | -0.0016 | -0.01 |
2020/10/20 | 15.3034 | 0.0085 | 0.06 |
2020/10/19 | 15.2949 | 0.0126 | 0.08 |
2020/10/16 | 15.2823 | 0.0228 | 0.15 |
2020/10/15 | 15.2595 | -0.0497 | -0.33 |
2020/10/14 | 15.3092 | -0.0043 | -0.03 |
2020/10/13 | 15.3135 | 0.0477 | 0.31 |
2020/10/09 | 15.2658 | 0.0051 | 0.03 |
2020/10/08 | 15.2607 | 0.0530 | 0.35 |
2020/10/07 | 15.2077 | 0.0045 | 0.03 |
2020/10/06 | 15.2032 | 0.0526 | 0.35 |
2020/10/05 | 15.1506 | 0.0630 | 0.42 |
2020/10/02 | 15.0876 | 0.0030 | 0.02 |
2020/10/01 | 15.0846 | 0.0244 | 0.16 |
2020/09/30 | 15.0602 | 0.0459 | 0.30 |
2020/09/29 | 15.0143 | 0.0141 | 0.09 |
2020/09/28 | 15.0002 | 0.0584 | 0.39 |
2020/09/25 | 14.9418 | -0.0018 | -0.01 |
2020/09/24 | 14.9436 | -0.0645 | -0.43 |
2020/09/23 | 15.0081 | -0.0199 | -0.13 |
2020/09/22 | 15.0280 | -0.0227 | -0.15 |
2020/09/21 | 15.0507 | -0.1029 | -0.68 |
2020/09/18 | 15.1536 | -0.0007 | 0.00 |
2020/09/17 | 15.1543 | -0.0160 | -0.11 |
2020/09/16 | 15.1703 | 0.0045 | 0.03 |
2020/09/15 | 15.1658 | 0.0129 | 0.09 |
2020/09/14 | 15.1529 | 0.0014 | 0.01 |
2020/09/11 | 15.1515 | -0.0036 | -0.02 |
2020/09/10 | 15.1551 | -0.0002 | 0.00 |
2020/09/09 | 15.1553 | 0.0284 | 0.19 |
2020/09/08 | 15.1269 | -0.0520 | -0.34 |
2020/09/04 | 15.1789 | -0.0429 | -0.28 |
2020/09/03 | 15.2218 | -0.0219 | -0.14 |
2020/09/02 | 15.2437 | 0.0236 | 0.15 |
2020/09/01 | 15.2201 | 0.0164 | 0.11 |
2020/08/31 | 15.2037 | 0.0063 | 0.04 |
2020/08/28 | 15.1974 | 0.0167 | 0.11 |
2020/08/27 | 15.1807 | 0.0060 | 0.04 |
2020/08/26 | 15.1747 | 0.0106 | 0.07 |
2020/08/25 | 15.1641 | 0.0395 | 0.26 |
2020/08/24 | 15.1246 | 0.0367 | 0.24 |
2020/08/21 | 15.0879 | 0.0070 | 0.05 |
2020/08/20 | 15.0809 | -0.0040 | -0.03 |
2020/08/19 | 15.0849 | 0.0022 | 0.01 |
2020/08/18 | 15.0827 | 0.0076 | 0.05 |
2020/08/17 | 15.0751 | -0.0059 | -0.04 |
2020/08/14 | 15.0810 | -0.0430 | -0.29 |
2020/08/13 | 15.1240 | -0.0397 | -0.26 |
2020/08/12 | 15.1637 | -0.0294 | -0.19 |
2020/08/11 | 15.1931 | 0.0042 | 0.03 |
2020/08/10 | 15.1889 | -0.0074 | -0.05 |
2020/08/07 | 15.1963 | -0.0003 | 0.00 |
2020/08/06 | 15.1966 | -0.0041 | -0.03 |
2020/08/05 | 15.2007 | 0.0474 | 0.31 |
2020/08/04 | 15.1533 | 0.0038 | 0.03 |
2020/08/03 | 15.1495 | 0.0331 | 0.22 |
2020/07/31 | 15.1164 | 0.0218 | 0.14 |
2020/07/30 | 15.0946 | 0.0299 | 0.20 |
2020/07/29 | 15.0647 | 0.0553 | 0.37 |
2020/07/28 | 15.0094 | 0.0016 | 0.01 |
2020/07/27 | 15.0078 | 0.0089 | 0.06 |
2020/07/24 | 14.9989 | 0.0132 | 0.09 |
2020/07/23 | 14.9857 | 0.0108 | 0.07 |
2020/07/22 | 14.9749 | 0.0361 | 0.24 |
2020/07/21 | 14.9388 | 0.1083 | 0.72 |
2020/07/20 | 14.8305 | 0.0499 | 0.34 |
2020/07/17 | 14.7806 | 0.0313 | 0.21 |
2020/07/16 | 14.7493 | 0.0216 | 0.15 |
2020/07/15 | 14.7277 | 0.0868 | 0.59 |
2020/07/14 | 14.6409 | -0.0071 | -0.05 |
2020/07/13 | 14.6480 | 0.0435 | 0.30 |
2020/07/10 | 14.6045 | -0.0040 | -0.03 |
2020/07/09 | 14.6085 | -0.0191 | -0.13 |
2020/07/08 | 14.6276 | -0.0073 | -0.05 |
2020/07/07 | 14.6349 | 0.0040 | 0.03 |
2020/07/06 | 14.6309 | 0.0596 | 0.41 |
2020/07/02 | 14.5713 | 0.0745 | 0.51 |
2020/07/01 | 14.4968 | 0.0496 | 0.34 |
2020/06/30 | 14.4472 | 0.0251 | 0.17 |
2020/06/29 | 14.4221 | -0.0550 | -0.38 |
2020/06/26 | 14.4771 | -0.0229 | -0.16 |
2020/06/25 | 14.5000 | -0.0443 | -0.31 |
2020/06/24 | 14.5443 | -0.0745 | -0.51 |
2020/06/23 | 14.6188 | 0.0101 | 0.07 |
2020/06/22 | 14.6087 | -0.0640 | -0.44 |
2020/06/19 | 14.6727 | 0.0513 | 0.35 |
2020/06/18 | 14.6214 | -0.0479 | -0.33 |
2020/06/17 | 14.6693 | -0.0226 | -0.15 |
2020/06/16 | 14.6919 | 0.1739 | 1.18 |
2020/06/15 | 14.5180 | -0.0010 | -0.01 |
2020/06/12 | 14.5190 | 0.0463 | 0.32 |
2020/06/11 | 14.4727 | -0.1887 | -1.30 |
2020/06/10 | 14.6614 | -0.0318 | -0.22 |
2020/06/09 | 14.6932 | -0.0600 | -0.41 |
2020/06/08 | 14.7532 | 0.0264 | 0.18 |
2020/06/05 | 14.7268 | 0.1325 | 0.90 |
2020/06/04 | 14.5943 | 0.0197 | 0.13 |
2020/06/03 | 14.5746 | 0.1034 | 0.71 |
2020/06/02 | 14.4712 | 0.0995 | 0.69 |
2020/06/01 | 14.3717 | 0.0367 | 0.26 |
2020/05/29 | 14.3350 | -0.0037 | -0.03 |
2020/05/28 | 14.3387 | 0.0449 | 0.31 |
2020/05/27 | 14.2938 | 0.0536 | 0.37 |
2020/05/26 | 14.2402 | 0.1182 | 0.83 |
2020/05/22 | 14.1220 | 0.0218 | 0.15 |
2020/05/21 | 14.1002 | 0.0724 | 0.51 |
2020/05/20 | 14.0278 | 0.1076 | 0.77 |
2020/05/19 | 13.9202 | 0.0768 | 0.55 |
2020/05/18 | 13.8434 | 0.1529 | 1.10 |
2020/05/15 | 13.6905 | 0.0062 | 0.05 |
2020/05/14 | 13.6843 | -0.0614 | -0.45 |
2020/05/13 | 13.7457 | -0.0439 | -0.32 |
2020/05/12 | 13.7896 | 0.0623 | 0.45 |
2020/05/11 | 13.7273 | -0.0107 | -0.08 |
2020/05/08 | 13.7380 | 0.0142 | 0.10 |
2020/05/07 | 13.7238 | 0.0623 | 0.45 |
2020/05/06 | 13.6615 | -0.0080 | -0.06 |
2020/05/05 | 13.6695 | 0.0742 | 0.54 |
2020/05/04 | 13.5953 | -0.0270 | -0.20 |
2020/05/01 | 13.6223 | -0.0384 | -0.28 |
2020/04/30 | 13.6607 | 0.0279 | 0.20 |
2020/04/29 | 13.6328 | 0.0606 | 0.44 |
2020/04/28 | 13.5722 | 0.0542 | 0.40 |
2020/04/27 | 13.5180 | -0.0259 | -0.19 |
2020/04/24 | 13.5439 | -0.0523 | -0.39 |
2020/04/23 | 13.5962 | -0.0090 | -0.07 |
2020/04/22 | 13.6052 | 0.0240 | 0.18 |
2020/04/21 | 13.5812 | -0.1711 | -1.26 |
2020/04/20 | 13.7523 | -0.0850 | -0.62 |
2020/04/17 | 13.8373 | 0.0559 | 0.40 |
2020/04/16 | 13.7814 | 0.0056 | 0.04 |
2020/04/15 | 13.7758 | -0.0474 | -0.34 |
2020/04/14 | 13.8232 | 0.1036 | 0.75 |
2020/04/13 | 13.7196 | 0.8555 | 6.24 |
2020/04/10 | 12.8641 | -0.7215 | -5.61 |
2020/04/09 | 13.5856 | 0.4487 | 3.30 |
2020/04/08 | 13.1369 | 0.0380 | 0.29 |
2020/04/07 | 13.0989 | 0.1822 | 1.39 |
2020/04/06 | 12.9167 | 0.0526 | 0.41 |
2020/04/03 | 12.8641 | -0.0943 | -0.73 |
2020/04/02 | 12.9584 | -0.0055 | -0.04 |
2020/04/01 | 12.9639 | -0.1910 | -1.47 |
2020/03/31 | 13.1549 | 0.0920 | 0.70 |
2020/03/30 | 13.0629 | 0.0772 | 0.59 |
2020/03/27 | 12.9857 | 0.1640 | 1.26 |
2020/03/26 | 12.8217 | 0.4497 | 3.51 |
2020/03/25 | 12.3720 | 0.2448 | 1.98 |
2020/03/24 | 12.1272 | 0.1513 | 1.25 |
2020/03/23 | 11.9759 | -0.2975 | -2.48 |
2020/03/20 | 12.2734 | -0.0470 | -0.38 |
2020/03/19 | 12.3204 | -0.3177 | -2.58 |
2020/03/18 | 12.6381 | -0.4429 | -3.50 |
2020/03/17 | 13.0810 | -0.1216 | -0.93 |
2020/03/16 | 13.2026 | -0.5004 | -3.79 |
2020/03/13 | 13.7030 | 0.0592 | 0.43 |
2020/03/12 | 13.6438 | -0.4034 | -2.96 |
2020/03/11 | 14.0472 | -0.1621 | -1.15 |
2020/03/10 | 14.2093 | 0.0946 | 0.67 |
2020/03/09 | 14.1147 | -0.5978 | -4.24 |
2020/03/06 | 14.7125 | -0.1762 | -1.20 |
2020/03/05 | 14.8887 | -0.1056 | -0.71 |
2020/03/04 | 14.9943 | 0.0767 | 0.51 |
2020/03/03 | 14.9176 | 0.0854 | 0.57 |
2020/03/02 | 14.8322 | 0.0685 | 0.46 |
2020/02/28 | 14.7637 | -0.0906 | -0.61 |
2020/02/27 | 14.8543 | -0.1378 | -0.93 |
2020/02/26 | 14.9921 | -0.0286 | -0.19 |
2020/02/25 | 15.0207 | -0.0199 | -0.13 |
2020/02/24 | 15.0406 | -0.1051 | -0.70 |
2020/02/21 | 15.1457 | 0.0200 | 0.13 |
2020/02/20 | 15.1257 | -0.0241 | -0.16 |
2020/02/19 | 15.1498 | 0.0098 | 0.06 |
2020/02/18 | 15.1400 | 0.1161 | 0.77 |
2020/02/17 | 15.0239 | -0.1306 | -0.87 |
2020/02/14 | 15.1545 | 0.0004 | 0.00 |
2020/02/13 | 15.1541 | 0.0019 | 0.01 |
2020/02/12 | 15.1522 | 0.0181 | 0.12 |
2020/02/11 | 15.1341 | 0.0432 | 0.29 |
2020/02/10 | 15.0909 | -0.0085 | -0.06 |
2020/02/07 | 15.0994 | 0.0053 | 0.04 |
2020/02/06 | 15.0941 | 0.0136 | 0.09 |
2020/02/05 | 15.0805 | 0.0338 | 0.22 |
2020/02/04 | 15.0467 | 0.0228 | 0.15 |
2020/02/03 | 15.0239 | 0.0029 | 0.02 |
2020/01/31 | 15.0210 | 0.0087 | 0.06 |
2020/01/30 | 15.0123 | -0.0308 | -0.21 |
2020/01/29 | 15.0431 | 0.0235 | 0.16 |
2020/01/28 | 15.0196 | 0.0586 | 0.39 |
2020/01/27 | 14.9610 | -0.0925 | -0.62 |
2020/01/24 | 15.0535 | -0.0123 | -0.08 |
2020/01/23 | 15.0658 | -0.0294 | -0.20 |
2020/01/22 | 15.0952 | -0.0054 | -0.04 |
2020/01/21 | 15.1006 | -0.0151 | -0.10 |
2020/01/17 | 15.1157 | 0.0045 | 0.03 |
2020/01/16 | 15.1112 | 0.0104 | 0.07 |
2020/01/15 | 15.1008 | 0.0094 | 0.06 |
2020/01/14 | 15.0914 | 0.0071 | 0.05 |
2020/01/13 | 15.0843 | 0.0016 | 0.01 |
2020/01/10 | 15.0827 | 0.0176 | 0.12 |
2020/01/09 | 15.0651 | 0.0094 | 0.06 |
2020/01/08 | 15.0557 | -0.0001 | 0.00 |
2020/01/07 | 15.0558 | -0.0020 | -0.01 |
2020/01/06 | 15.0578 | 0.0048 | 0.03 |
2020/01/03 | 15.0530 | 0.0140 | 0.09 |
2020/01/02 | 15.0390 | 0.0304 | 0.20 |
2020/01/01 | 15.0086 | -0.0192 | -0.13 |
2019/12/31 | 15.0278 | -0.0038 | -0.03 |
2019/12/30 | 15.0316 | -0.0008 | -0.01 |
2019/12/27 | 15.0324 | 0.0229 | 0.15 |
2019/12/26 | 15.0095 | 0.0009 | 0.01 |
2019/12/25 | 15.0086 | 0.0265 | 0.18 |
2019/12/24 | 14.9821 | -0.0322 | -0.21 |
2019/12/23 | 15.0143 | -0.0024 | -0.02 |
2019/12/20 | 15.0167 | 0.0072 | 0.05 |
2019/12/19 | 15.0095 | 0.0009 | 0.01 |
2019/12/18 | 15.0086 | 0.0265 | 0.18 |
2019/12/17 | 14.9821 | 0.0237 | 0.16 |
2019/12/16 | 14.9584 | 0.0137 | 0.09 |
2019/12/13 | 14.9447 | 0.0439 | 0.29 |
2019/12/12 | 14.9008 | 0.0269 | 0.18 |
2019/12/11 | 14.8739 | 0.0202 | 0.14 |
2019/12/10 | 14.8537 | 0.0138 | 0.09 |
2019/12/09 | 14.8399 | 0.0100 | 0.07 |
2019/12/06 | 14.8299 | 0.0256 | 0.17 |
2019/12/05 | 14.8043 | 0.0109 | 0.07 |
2019/12/04 | 14.7934 | 0.0309 | 0.21 |
2019/12/03 | 14.7625 | -0.0013 | -0.01 |
2019/12/02 | 14.7638 | -0.0254 | -0.17 |
2019/11/29 | 14.7892 | 0.0882 | 0.60 |
2019/11/28 | 14.7010 | -0.0834 | -0.57 |
2019/11/27 | 14.7844 | 0.0178 | 0.12 |
2019/11/26 | 14.7666 | 0.0224 | 0.15 |
2019/11/25 | 14.7442 | 0.0319 | 0.22 |
2019/11/22 | 14.7123 | 0.0113 | 0.08 |
2019/11/21 | 14.7010 | -0.0115 | -0.08 |
2019/11/20 | 14.7125 | -0.0176 | -0.12 |
2019/11/19 | 14.7301 | -0.0202 | -0.14 |
2019/11/18 | 14.7503 | -0.0050 | -0.03 |
2019/11/15 | 14.7553 | 0.0007 | 0.00 |
2019/11/14 | 14.7546 | -0.0073 | -0.05 |
2019/11/13 | 14.7619 | -0.0056 | -0.04 |
2019/11/12 | 14.7675 | -0.0242 | -0.16 |
2019/11/11 | 14.7917 | 0.0210 | 0.14 |
2019/11/08 | 14.7707 | -0.0049 | -0.03 |
2019/11/07 | 14.7756 | -0.0046 | -0.03 |
2019/11/06 | 14.7802 | -0.0055 | -0.04 |
2019/11/05 | 14.7857 | -0.0060 | -0.04 |
2019/11/04 | 14.7917 | 0.0274 | 0.19 |
2019/11/01 | 14.7643 | 0.0195 | 0.13 |
2019/10/31 | 14.7448 | -0.0389 | -0.26 |
2019/10/30 | 14.7837 | -0.0187 | -0.13 |
2019/10/29 | 14.8024 | -0.0011 | -0.01 |
2019/10/28 | 14.8035 | -0.0018 | -0.01 |
2019/10/25 | 14.8053 | 0.0147 | 0.10 |
2019/10/24 | 14.7906 | 0.0053 | 0.04 |
2019/10/23 | 14.7853 | -0.0041 | -0.03 |
2019/10/22 | 14.7894 | -0.0024 | -0.02 |
2019/10/21 | 14.7918 | 0.0063 | 0.04 |
2019/10/18 | 14.7855 | 0.0107 | 0.07 |
2019/10/17 | 14.7748 | 0.0150 | 0.10 |
2019/10/16 | 14.7598 | 0.0157 | 0.11 |
2019/10/15 | 14.7441 | 0.0554 | 0.38 |
2019/10/14 | 14.6887 | -0.0313 | -0.21 |
2019/10/11 | 14.7200 | 0.0273 | 0.19 |
2019/10/10 | 14.6927 | 0.0057 | 0.04 |
2019/10/09 | 14.6870 | 0.0183 | 0.12 |
2019/10/08 | 14.6687 | -0.0200 | -0.14 |
2019/10/07 | 14.6887 | 0.0110 | 0.07 |
2019/10/04 | 14.6777 | 0.0212 | 0.14 |
2019/10/03 | 14.6565 | -0.0101 | -0.07 |
2019/10/02 | 14.6666 | -0.0476 | -0.32 |
2019/10/01 | 14.7142 | -0.0019 | -0.01 |
2019/09/30 | 14.7161 | -0.0199 | -0.14 |
2019/09/27 | 14.7360 | -0.0050 | -0.03 |
2019/09/26 | 14.7410 | -0.0069 | -0.05 |
2019/09/25 | 14.7479 | -0.0266 | -0.18 |
2019/09/24 | 14.7745 | -0.0033 | -0.02 |
2019/09/23 | 14.7778 | -0.0067 | -0.05 |
2019/09/20 | 14.7845 | 0.0104 | 0.07 |
2019/09/19 | 14.7741 | -0.0093 | -0.06 |
2019/09/18 | 14.7834 | -0.0437 | -0.30 |
2019/09/17 | 14.8271 | -0.0068 | -0.05 |
2019/09/16 | 14.8339 | 0.0461 | 0.31 |
2019/09/13 | 14.7878 | -0.0079 | -0.05 |
2019/09/12 | 14.7957 | 0.0052 | 0.04 |
2019/09/11 | 14.7905 | -0.0008 | -0.01 |
2019/09/10 | 14.7913 | 0.0072 | 0.05 |
2019/09/09 | 14.7841 | 0.0174 | 0.12 |
2019/09/06 | 14.7667 | 0.0098 | 0.07 |
2019/09/05 | 14.7569 | 0.0089 | 0.06 |
2019/09/04 | 14.7480 | 0.0176 | 0.12 |
2019/09/03 | 14.7304 | 0.0349 | 0.24 |
2019/09/02 | 14.6955 | -0.0563 | -0.38 |
2019/08/30 | 14.7518 | 0.0118 | 0.08 |
2019/08/29 | 14.7400 | 0.0167 | 0.11 |
2019/08/28 | 14.7233 | 0.0145 | 0.10 |
2019/08/27 | 14.7088 | 0.0133 | 0.09 |
2019/08/26 | 14.6955 | -0.0029 | -0.02 |
2019/08/23 | 14.6984 | -0.0059 | -0.04 |
2019/08/22 | 14.7043 | 0.0217 | 0.15 |
2019/08/21 | 14.6826 | 0.0491 | 0.33 |
2019/08/20 | 14.6335 | 0.0156 | 0.11 |
2019/08/19 | 14.6179 | 0.0275 | 0.19 |
2019/08/16 | 14.5904 | 0.0310 | 0.21 |
2019/08/15 | 14.5594 | -0.0075 | -0.05 |
2019/08/14 | 14.5669 | -0.0687 | -0.47 |
2019/08/13 | 14.6356 | 0.0299 | 0.20 |
2019/08/12 | 14.6057 | -0.0066 | -0.05 |
2019/08/09 | 14.6123 | 0.0036 | 0.02 |
2019/08/08 | 14.6087 | 0.0725 | 0.50 |
2019/08/07 | 14.5362 | -0.0378 | -0.26 |
2019/08/06 | 14.5740 | 0.0272 | 0.19 |
2019/08/05 | 14.5468 | -0.0924 | -0.64 |
2019/08/02 | 14.6392 | -0.0355 | -0.24 |
2019/08/01 | 14.6747 | -0.0260 | -0.18 |
2019/07/31 | 14.7007 | 0.0346 | 0.24 |
2019/07/30 | 14.6661 | -0.0327 | -0.22 |
2019/07/29 | 14.6988 | 0.0011 | 0.01 |
2019/07/26 | 14.6977 | 0.0078 | 0.05 |
2019/07/25 | 14.6899 | 0.0082 | 0.06 |
2019/07/24 | 14.6817 | 0.0189 | 0.13 |
2019/07/23 | 14.6628 | 0.0207 | 0.14 |
2019/07/22 | 14.6421 | 0.0034 | 0.02 |
2019/07/19 | 14.6387 | 0.0114 | 0.08 |
2019/07/18 | 14.6273 | -0.0380 | -0.26 |
2019/07/17 | 14.6653 | -0.0195 | -0.13 |
2019/07/16 | 14.6848 | -0.0076 | -0.05 |
2019/07/15 | 14.6924 | 0.0012 | 0.01 |
2019/07/12 | 14.6912 | 0.0035 | 0.02 |
2019/07/11 | 14.6877 | -0.0103 | -0.07 |
2019/07/10 | 14.6980 | 0.0341 | 0.23 |
2019/07/09 | 14.6639 | -0.0187 | -0.13 |
2019/07/08 | 14.6826 | -0.0019 | -0.01 |
2019/07/05 | 14.6845 | 0.0200 | 0.14 |
2019/07/04 | 14.6645 | -0.0331 | -0.23 |
2019/07/03 | 14.6976 | 0.0105 | 0.07 |
2019/07/02 | 14.6871 | -0.0183 | -0.12 |
2019/07/01 | 14.7054 | 0.0209 | 0.14 |
2019/06/28 | 14.6845 | 0.0200 | 0.14 |
2019/06/27 | 14.6645 | 0.0094 | 0.06 |
2019/06/26 | 14.6551 | 0.0005 | 0.00 |
2019/06/25 | 14.6546 | -0.0230 | -0.16 |
2019/06/24 | 14.6776 | 0.0082 | 0.06 |
2019/06/21 | 14.6694 | 0.0045 | 0.03 |
2019/06/20 | 14.6649 | 0.0642 | 0.44 |
2019/06/19 | 14.6007 | 0.0222 | 0.15 |
2019/06/18 | 14.5785 | 0.0464 | 0.32 |
2019/06/17 | 14.5321 | -0.0033 | -0.02 |
2019/06/14 | 14.5354 | 0.0022 | 0.02 |
2019/06/13 | 14.5332 | -0.0131 | -0.09 |
2019/06/12 | 14.5463 | -0.0185 | -0.13 |
2019/06/11 | 14.5648 | 0.0124 | 0.09 |
2019/06/10 | 14.5524 | 0.0343 | 0.24 |
2019/06/07 | 14.5181 | 0.0493 | 0.34 |
2019/06/06 | 14.4688 | 0.0188 | 0.13 |
2019/06/05 | 14.4500 | 0.0116 | 0.08 |
2019/06/04 | 14.4384 | 0.0457 | 0.32 |
2019/06/03 | 14.3927 | 0.0098 | 0.07 |
2019/05/31 | 14.3829 | -0.0508 | -0.35 |
2019/05/30 | 14.4337 | 0.0152 | 0.11 |
2019/05/29 | 14.4185 | -0.0454 | -0.31 |
2019/05/28 | 14.4639 | -0.0479 | -0.33 |
2019/05/27 | 14.5118 | 0.0436 | 0.30 |
2019/05/24 | 14.4682 | 0.0153 | 0.11 |
2019/05/23 | 14.4529 | -0.0475 | -0.33 |
2019/05/22 | 14.5004 | -0.0206 | -0.14 |
2019/05/21 | 14.5210 | 0.0187 | 0.13 |
2019/05/20 | 14.5023 | -0.0095 | -0.07 |
2019/05/17 | 14.5118 | -0.0032 | -0.02 |
2019/05/16 | 14.5150 | 0.0311 | 0.21 |
2019/05/15 | 14.4839 | -0.0102 | -0.07 |
2019/05/14 | 14.4941 | 0.0260 | 0.18 |
2019/05/13 | 14.4681 | -0.0451 | -0.31 |
2019/05/10 | 14.5132 | -0.0248 | -0.17 |
2019/05/09 | 14.5380 | -0.0294 | -0.20 |
2019/05/08 | 14.5674 | 0.0080 | 0.05 |
2019/05/07 | 14.5594 | -0.0162 | -0.11 |
2019/05/06 | 14.5756 | -0.0187 | -0.13 |
2019/05/03 | 14.5943 | 0.0260 | 0.18 |
2019/05/02 | 14.5683 | -0.0353 | -0.24 |
2019/05/01 | 14.6036 | 0.0038 | 0.03 |
2019/04/30 | 14.5998 | 0.0028 | 0.02 |
2019/04/29 | 14.5970 | 0.0096 | 0.07 |
2019/04/26 | 14.5874 | -0.0004 | 0.00 |
2019/04/25 | 14.5878 | -0.0118 | -0.08 |
2019/04/24 | 14.5996 | 0.0041 | 0.03 |
2019/04/23 | 14.5955 | 0.0176 | 0.12 |
2019/04/22 | 14.5779 | -0.0214 | -0.15 |
2019/04/19 | 14.5993 | 0.0339 | 0.23 |
2019/04/18 | 14.5654 | -0.0231 | -0.16 |
2019/04/17 | 14.5885 | -0.0079 | -0.05 |
2019/04/16 | 14.5964 | 0.0118 | 0.08 |
2019/04/15 | 14.5846 | -0.0147 | -0.10 |
2019/04/12 | 14.5993 | 0.0339 | 0.23 |
2019/04/11 | 14.5654 | 0.0250 | 0.17 |
2019/04/10 | 14.5404 | 0.0096 | 0.07 |
2019/04/09 | 14.5308 | 0.0037 | 0.03 |
2019/04/08 | 14.5271 | 0.0104 | 0.07 |
2019/04/05 | 14.5167 | 0.0251 | 0.17 |
2019/04/04 | 14.4916 | 0.0019 | 0.01 |
2019/04/03 | 14.4897 | 0.0163 | 0.11 |
2019/04/02 | 14.4734 | 0.0057 | 0.04 |
2019/04/01 | 14.4677 | 0.0264 | 0.18 |
2019/03/29 | 14.4413 | 0.0271 | 0.19 |
2019/03/28 | 14.4142 | 0.0030 | 0.02 |
2019/03/27 | 14.4112 | 0.0023 | 0.02 |
2019/03/26 | 14.4089 | 0.0264 | 0.18 |
2019/03/25 | 14.3825 | -0.0210 | -0.15 |
2019/03/22 | 14.4035 | -0.0127 | -0.09 |
2019/03/21 | 14.4162 | 0.0188 | 0.13 |
2019/03/20 | 14.3974 | 0.0135 | 0.09 |
2019/03/19 | 14.3839 | 0.0201 | 0.14 |
2019/03/18 | 14.3638 | 0.0040 | 0.03 |
2019/03/15 | 14.3598 | 0.0161 | 0.11 |
2019/03/14 | 14.3437 | 0.0115 | 0.08 |
2019/03/13 | 14.3322 | 0.0231 | 0.16 |
2019/03/12 | 14.3091 | 0.0333 | 0.23 |
2019/03/11 | 14.2758 | 0.0523 | 0.37 |
2019/03/08 | 14.2235 | -0.0359 | -0.25 |
2019/03/07 | 14.2594 | -0.0213 | -0.15 |
2019/03/06 | 14.2807 | -0.0194 | -0.14 |
2019/03/05 | 14.3001 | -0.0087 | -0.06 |
2019/03/04 | 14.3088 | -0.0123 | -0.09 |
2019/03/01 | 14.3211 | 0.0093 | 0.06 |
2019/02/28 | 14.3118 | 0.0022 | 0.02 |
2019/02/27 | 14.3096 | 0.0144 | 0.10 |
2019/02/26 | 14.2952 | 0.0068 | 0.05 |
2019/02/25 | 14.2884 | 0.0111 | 0.08 |
2019/02/22 | 14.2773 | 0.0242 | 0.17 |
2019/02/21 | 14.2531 | -0.0020 | -0.01 |
2019/02/20 | 14.2551 | 0.0184 | 0.13 |
2019/02/19 | 14.2367 | 0.0921 | 0.65 |
2019/02/18 | 14.1446 | -0.0734 | -0.52 |
2019/02/15 | 14.2180 | 0.0323 | 0.23 |
2019/02/14 | 14.1857 | -0.0049 | -0.03 |
2019/02/13 | 14.1906 | 0.0019 | 0.01 |
2019/02/12 | 14.1887 | 0.0441 | 0.31 |
2019/02/11 | 14.1446 | -0.0038 | -0.03 |
2019/02/08 | 14.1484 | -0.0059 | -0.04 |
2019/02/07 | 14.1543 | -0.0474 | -0.33 |
2019/02/06 | 14.2017 | 0.0225 | 0.16 |
2019/02/05 | 14.1792 | 0.0472 | 0.33 |
2019/02/04 | 14.1320 | 0.0126 | 0.09 |
2019/02/01 | 14.1194 | 0.0140 | 0.10 |
2019/01/31 | 14.1054 | 0.0564 | 0.40 |
2019/01/30 | 14.0490 | 0.0337 | 0.24 |
2019/01/29 | 14.0153 | 0.0240 | 0.17 |
2019/01/28 | 13.9913 | -0.0282 | -0.20 |
2019/01/25 | 14.0195 | 0.0393 | 0.28 |
2019/01/24 | 13.9802 | -0.0106 | -0.08 |
2019/01/23 | 13.9908 | 0.0052 | 0.04 |
2019/01/22 | 13.9856 | -0.0400 | -0.29 |
2019/01/18 | 14.0256 | 0.0551 | 0.39 |
2019/01/17 | 13.9705 | -0.0011 | -0.01 |
2019/01/16 | 13.9716 | 0.0417 | 0.30 |
2019/01/15 | 13.9299 | 0.0189 | 0.14 |
2019/01/14 | 13.9110 | -0.0297 | -0.21 |
2019/01/11 | 13.9407 | 0.0143 | 0.10 |
2019/01/10 | 13.9264 | -0.0145 | -0.10 |
2019/01/09 | 13.9409 | 0.0807 | 0.58 |
2019/01/08 | 13.8602 | 0.0668 | 0.48 |
2019/01/07 | 13.7934 | 0.1090 | 0.79 |
2019/01/04 | 13.6844 | 0.1530 | 1.12 |
2019/01/03 | 13.5314 | 0.0161 | 0.12 |
2019/01/02 | 13.5153 | 0.0038 | 0.03 |
2018/12/31 | 13.5115 | 0.0166 | 0.12 |
2018/12/28 | 13.4949 | 0.0484 | 0.36 |
2018/12/27 | 13.4465 | 0.0191 | 0.14 |
2018/12/26 | 13.4274 | -0.0617 | -0.46 |
2018/12/21 | 13.4891 | -0.0468 | -0.35 |
2018/12/20 | 13.5359 | -0.1539 | -1.14 |
2018/12/19 | 13.6898 | -0.0417 | -0.30 |
2018/12/18 | 13.7315 | -0.0670 | -0.49 |
2018/12/17 | 13.7985 | -0.0396 | -0.29 |
2018/12/14 | 13.8381 | -0.0135 | -0.10 |
2018/12/13 | 13.8516 | -0.0096 | -0.07 |
2018/12/12 | 13.8612 | 0.0366 | 0.26 |
2018/12/11 | 13.8246 | 0.0221 | 0.16 |
2018/12/10 | 13.8025 | -0.0415 | -0.30 |
2018/12/07 | 13.8440 | 0.0394 | 0.28 |
2018/12/06 | 13.8046 | -0.0395 | -0.29 |
2018/12/05 | 13.8441 | -0.0571 | -0.41 |
2018/12/04 | 13.9012 | -0.0204 | -0.15 |
2018/12/03 | 13.9216 | 0.0564 | 0.41 |
2018/11/30 | 13.8652 | 0.0032 | 0.02 |
2018/11/29 | 13.8620 | 0.0179 | 0.13 |
2018/11/28 | 13.8441 | 0.0412 | 0.30 |
2018/11/27 | 13.8029 | -0.0184 | -0.13 |
2018/11/26 | 13.8213 | -0.0142 | -0.10 |
2018/11/21 | 13.8355 | 0.0402 | 0.29 |
2018/11/20 | 13.7953 | -0.0453 | -0.33 |
2018/11/19 | 13.8406 | -0.0214 | -0.15 |
2018/11/16 | 13.8620 | -0.0182 | -0.13 |
2018/11/15 | 13.8802 | -0.0637 | -0.46 |
2018/11/14 | 13.9439 | -0.0344 | -0.25 |
2018/11/13 | 13.9783 | -0.0707 | -0.51 |
2018/11/09 | 14.0490 | -0.0572 | -0.41 |
2018/11/08 | 14.1062 | 0.0032 | 0.02 |
2018/11/07 | 14.1030 | 0.0334 | 0.24 |
2018/11/06 | 14.0696 | 0.0101 | 0.07 |
2018/11/05 | 14.0595 | 0.0030 | 0.02 |
2018/11/02 | 14.0565 | 0.0167 | 0.12 |
2018/11/01 | 14.0398 | 0.0076 | 0.05 |
2018/10/31 | 14.0322 | 0.0268 | 0.19 |
2018/10/30 | 14.0054 | -0.0237 | -0.17 |
2018/10/29 | 14.0291 | 0.0033 | 0.02 |
2018/10/26 | 14.0258 | -0.0268 | -0.19 |
2018/10/25 | 14.0526 | -0.0272 | -0.19 |
2018/10/24 | 14.0798 | 0.0137 | 0.10 |
2018/10/23 | 14.0661 | -0.0527 | -0.37 |
2018/10/22 | 14.1188 | -0.0022 | -0.02 |
2018/10/19 | 14.1210 | -0.0212 | -0.15 |
2018/10/18 | 14.1422 | -0.0267 | -0.19 |
2018/10/17 | 14.1689 | -0.0039 | -0.03 |
2018/10/16 | 14.1728 | 0.0223 | 0.16 |
2018/10/15 | 14.1505 | 0.0058 | 0.04 |
2018/10/12 | 14.1447 | 0.0247 | 0.17 |
2018/10/11 | 14.1200 | 0.0049 | 0.03 |
2018/10/10 | 14.1151 | -0.0623 | -0.44 |
2018/10/09 | 14.1774 | -0.1037 | -0.73 |
2018/10/08 | 14.2811 | 0.0859 | 0.60 |
2018/10/05 | 14.1952 | -0.0226 | -0.16 |
2018/10/04 | 14.2178 | -0.0598 | -0.42 |
2018/10/03 | 14.2776 | -0.0028 | -0.02 |
2018/10/02 | 14.2804 | -0.0007 | 0.00 |
2018/10/01 | 14.2811 | 0.0350 | 0.25 |
2018/09/28 | 14.2461 | 0.0072 | 0.05 |
2018/09/27 | 14.2389 | 0.0045 | 0.03 |
2018/09/26 | 14.2344 | 0.0035 | 0.02 |
2018/09/25 | 14.2309 | 0.0042 | 0.03 |
2018/09/24 | 14.2267 | -0.0003 | 0.00 |
2018/09/21 | 14.2270 | 0.0026 | 0.02 |
2018/09/20 | 14.2244 | 0.0012 | 0.01 |
2018/09/19 | 14.2232 | -0.0014 | -0.01 |
2018/09/18 | 14.2246 | 0.0167 | 0.12 |
2018/09/17 | 14.2079 | -0.0015 | -0.01 |
2018/09/14 | 14.2094 | 0.0111 | 0.08 |
2018/09/13 | 14.1983 | 0.0212 | 0.15 |
2018/09/12 | 14.1771 | 0.0168 | 0.12 |
2018/09/11 | 14.1603 | 0.0000 | 0.00 |
2018/09/10 | 14.1603 | 0.0162 | 0.11 |
2018/09/07 | 14.1441 | -0.0086 | -0.06 |
2018/09/06 | 14.1527 | -0.0044 | -0.03 |
2018/09/05 | 14.1571 | -0.0119 | -0.08 |
2018/09/04 | 14.1690 | 0.0264 | 0.19 |
2018/09/03 | 14.1426 | -0.0288 | -0.20 |
2018/08/31 | 14.1714 | -0.0019 | -0.01 |
2018/08/30 | 14.1733 | -0.0016 | -0.01 |
2018/08/29 | 14.1749 | -0.0058 | -0.04 |
2018/08/28 | 14.1807 | 0.0032 | 0.02 |
2018/08/27 | 14.1775 | 0.0097 | 0.07 |
2018/08/24 | 14.1678 | 0.0089 | 0.06 |
2018/08/23 | 14.1589 | -0.0047 | -0.03 |
2018/08/22 | 14.1636 | 0.0131 | 0.09 |
2018/08/21 | 14.1505 | 0.0079 | 0.06 |
2018/08/20 | 14.1426 | 0.0122 | 0.09 |
2018/08/17 | 14.1304 | 0.0090 | 0.06 |
2018/08/16 | 14.1214 | 0.0194 | 0.14 |
2018/08/15 | 14.1020 | -0.0199 | -0.14 |
2018/08/14 | 14.1219 | 0.0063 | 0.04 |
2018/08/13 | 14.1156 | -0.0152 | -0.11 |
2018/08/10 | 14.1308 | -0.0183 | -0.13 |
2018/08/09 | 14.1491 | 0.0462 | 0.33 |
2018/08/08 | 14.1029 | -0.0367 | -0.26 |
2018/08/07 | 14.1396 | 0.0187 | 0.13 |
2018/08/06 | 14.1209 | 0.0088 | 0.06 |
2018/08/03 | 14.1121 | 0.0152 | 0.11 |
2018/08/02 | 14.0969 | 0.0050 | 0.04 |
2018/08/01 | 14.0919 | 0.0028 | 0.02 |
2018/07/31 | 14.0891 | 0.0167 | 0.12 |
2018/07/30 | 14.0724 | -0.0070 | -0.05 |
2018/07/27 | 14.0794 | 0.0155 | 0.11 |
2018/07/26 | 14.0639 | 0.0106 | 0.08 |
2018/07/25 | 14.0533 | 0.0031 | 0.02 |
2018/07/24 | 14.0502 | 0.0058 | 0.04 |
2018/07/23 | 14.0444 | -0.0013 | -0.01 |
2018/07/20 | 14.0457 | 0.0134 | 0.10 |
2018/07/19 | 14.0323 | 0.0003 | 0.00 |
2018/07/18 | 14.0320 | -0.0020 | -0.01 |
2018/07/17 | 14.0340 | 0.0006 | 0.00 |
2018/07/16 | 14.0334 | -0.0039 | -0.03 |
2018/07/13 | 14.0373 | 0.0116 | 0.08 |
2018/07/12 | 14.0257 | 0.0224 | 0.16 |
2018/07/11 | 14.0033 | -0.0192 | -0.14 |
2018/07/10 | 14.0225 | 0.0281 | 0.20 |
2018/07/09 | 13.9944 | 0.0231 | 0.17 |
2018/07/06 | 13.9713 | 0.0141 | 0.10 |
2018/07/05 | 13.9572 | -0.0325 | -0.23 |
2018/07/04 | 13.9897 | 0.0402 | 0.29 |
2018/07/03 | 13.9495 | 0.0190 | 0.14 |
2018/07/02 | 13.9305 | -0.0340 | -0.24 |
2018/06/29 | 13.9645 | 0.0171 | 0.12 |
2018/06/28 | 13.9474 | -0.0423 | -0.30 |
2018/06/27 | 13.9897 | 0.0008 | 0.01 |
2018/06/26 | 13.9889 | -0.0091 | -0.07 |
2018/06/25 | 13.9980 | -0.0126 | -0.09 |
2018/06/22 | 14.0106 | 0.0078 | 0.06 |
2018/06/21 | 14.0028 | -0.0045 | -0.03 |
2018/06/20 | 14.0073 | 0.0189 | 0.13 |
2018/06/19 | 13.9884 | -0.0182 | -0.13 |
2018/06/18 | 14.0066 | 0.0002 | 0.00 |
2018/06/15 | 14.0064 | 0.0060 | 0.04 |
2018/06/14 | 14.0004 | 0.0131 | 0.09 |
2018/06/13 | 13.9873 | 0.0035 | 0.03 |
2018/06/12 | 13.9838 | 0.0110 | 0.08 |
2018/06/11 | 13.9728 | 0.0034 | 0.02 |
2018/06/08 | 13.9694 | 0.0030 | 0.02 |
2018/06/07 | 13.9664 | 0.0183 | 0.13 |
2018/06/06 | 13.9481 | 0.0077 | 0.06 |
2018/06/05 | 13.9404 | 0.0144 | 0.10 |
2018/06/04 | 13.9260 | 0.0014 | 0.01 |
2018/06/01 | 13.9246 | 0.0121 | 0.09 |
2018/05/31 | 13.9125 | 0.0077 | 0.06 |
2018/05/30 | 13.9048 | 0.0123 | 0.09 |
2018/05/29 | 13.8925 | 0.0160 | 0.12 |
2018/05/28 | 13.8765 | 0.0155 | 0.11 |
2018/05/25 | 13.8610 | -0.0583 | -0.42 |
2018/05/24 | 13.9193 | 0.0061 | 0.04 |
2018/05/23 | 13.9132 | -0.0006 | 0.00 |
2018/05/22 | 13.9138 | 0.0085 | 0.06 |
2018/05/21 | 13.9053 | 0.0072 | 0.05 |
2018/05/18 | 13.8981 | -0.0010 | -0.01 |
2018/05/17 | 13.8991 | -0.0031 | -0.02 |
2018/05/16 | 13.9022 | -0.0035 | -0.03 |
2018/05/15 | 13.9057 | -0.0144 | -0.10 |
2018/05/14 | 13.9201 | 0.0262 | 0.19 |
2018/05/11 | 13.8939 | -0.0020 | -0.01 |
2018/05/10 | 13.8959 | 0.0179 | 0.13 |
2018/05/09 | 13.8780 | 0.0078 | 0.06 |
2018/05/08 | 13.8702 | -0.0063 | -0.05 |
2018/05/07 | 13.8765 | 0.0155 | 0.11 |
2018/05/04 | 13.8610 | 0.0151 | 0.11 |
2018/05/03 | 13.8459 | -0.0111 | -0.08 |
2018/05/02 | 13.8570 | 0.0154 | 0.11 |
2018/05/01 | 13.8416 | -0.0218 | -0.16 |
2018/04/30 | 13.8634 | 0.0002 | 0.00 |
2018/04/27 | 13.8632 | 0.0114 | 0.08 |
2018/04/26 | 13.8518 | 0.0275 | 0.20 |
2018/04/25 | 13.8243 | -0.0329 | -0.24 |
2018/04/24 | 13.8572 | -0.0083 | -0.06 |
2018/04/23 | 13.8655 | -0.0284 | -0.20 |
2018/04/20 | 13.8939 | -0.0108 | -0.08 |
2018/04/19 | 13.9047 | -0.0394 | -0.28 |
2018/04/18 | 13.9441 | 0.0044 | 0.03 |
2018/04/17 | 13.9397 | 0.0122 | 0.09 |
2018/04/16 | 13.9275 | 0.0140 | 0.10 |
2018/04/13 | 13.9135 | 0.0362 | 0.26 |
2018/04/12 | 13.8773 | 0.0189 | 0.14 |
2018/04/11 | 13.8584 | 0.0117 | 0.08 |
2018/04/10 | 13.8467 | 0.0405 | 0.29 |
2018/04/09 | 13.8062 | 0.0012 | 0.01 |
2018/04/06 | 13.8050 | 0.0120 | 0.09 |
2018/04/05 | 13.7930 | 0.0495 | 0.36 |
2018/04/04 | 13.7435 | 0.0008 | 0.01 |
2018/04/03 | 13.7427 | 0.0007 | 0.01 |
2018/04/02 | 13.7420 | 0.0090 | 0.07 |
2018/03/23 | 13.7330 | -0.0128 | -0.09 |
2018/03/22 | 13.7458 | -0.0179 | -0.13 |
2018/03/21 | 13.7637 | 0.0052 | 0.04 |
2018/03/20 | 13.7585 | -0.0077 | -0.06 |
2018/03/19 | 13.7662 | -0.0134 | -0.10 |
2018/03/16 | 13.7796 | -0.0025 | -0.02 |
2018/03/15 | 13.7821 | -0.0061 | -0.04 |
2018/03/14 | 13.7882 | -0.0239 | -0.17 |
2018/03/13 | 13.8121 | -0.0048 | -0.03 |
2018/03/12 | 13.8169 | -0.0046 | -0.03 |
2018/03/09 | 13.8215 | 0.0130 | 0.09 |
2018/03/08 | 13.8085 | -0.0058 | -0.04 |
2018/03/07 | 13.8143 | -0.0166 | -0.12 |
2018/03/06 | 13.8309 | 0.0257 | 0.19 |
2018/03/05 | 13.8052 | 0.0213 | 0.15 |
2018/03/02 | 13.7839 | -0.0360 | -0.26 |
2018/03/01 | 13.8199 | -0.0293 | -0.21 |
2018/02/28 | 13.8492 | 0.0165 | 0.12 |
2018/02/27 | 13.8327 | -0.0008 | -0.01 |
2018/02/26 | 13.8335 | 0.0292 | 0.21 |
2018/02/23 | 13.8043 | -0.0086 | -0.06 |
2018/02/22 | 13.8129 | -0.0158 | -0.11 |
2018/02/21 | 13.8287 | -0.0093 | -0.07 |
2018/02/20 | 13.8380 | 0.0066 | 0.05 |
2018/02/16 | 13.8314 | 0.0408 | 0.29 |
2018/02/15 | 13.7906 | 0.0337 | 0.24 |
2018/02/14 | 13.7569 | 0.0016 | 0.01 |
2018/02/13 | 13.7553 | -0.0257 | -0.19 |
2018/02/12 | 13.7810 | 0.0352 | 0.26 |
2018/02/09 | 13.7458 | -0.0798 | -0.58 |
2018/02/08 | 13.8256 | -0.0577 | -0.42 |
2018/02/07 | 13.8833 | 0.0416 | 0.30 |
2018/02/06 | 13.8417 | -0.0389 | -0.28 |
2018/02/05 | 13.8806 | -0.0324 | -0.23 |
2018/02/02 | 13.9130 | -0.0480 | -0.35 |
2018/02/01 | 13.9610 | -0.0137 | -0.10 |
2018/01/31 | 13.9747 | 0.0085 | 0.06 |
2018/01/30 | 13.9662 | -0.0417 | -0.30 |
2018/01/29 | 14.0079 | -0.0238 | -0.17 |
2018/01/26 | 14.0317 | 0.0029 | 0.02 |
2018/01/25 | 14.0288 | 0.0019 | 0.01 |
2018/01/24 | 14.0269 | 0.0080 | 0.06 |
2018/01/23 | 14.0189 | 0.0147 | 0.10 |
2018/01/22 | 14.0042 | 0.0008 | 0.01 |
2018/01/19 | 14.0034 | -0.0089 | -0.06 |
2018/01/18 | 14.0123 | -0.0156 | -0.11 |
2018/01/17 | 14.0279 | -0.0044 | -0.03 |
2018/01/16 | 14.0323 | -0.0096 | -0.07 |
2018/01/15 | 14.0419 | 0.0095 | 0.07 |
2018/01/12 | 14.0324 | 0.0042 | 0.03 |
2018/01/11 | 14.0282 | 0.0119 | 0.08 |
2018/01/10 | 14.0163 | -0.0288 | -0.21 |
2018/01/09 | 14.0451 | 0.0032 | 0.02 |
2018/01/08 | 14.0419 | 0.0035 | 0.02 |
2018/01/05 | 14.0384 | 0.0010 | 0.01 |
2018/01/04 | 14.0374 | 0.0624 | 0.44 |
2018/01/03 | 13.9750 | 0.0306 | 0.22 |
2018/01/02 | 13.9444 | 0.0140 | 0.10 |
2017/12/29 | 13.9304 | 0.0104 | 0.07 |
2017/12/28 | 13.9200 | 0.0063 | 0.05 |
2017/12/27 | 13.9137 | 0.0145 | 0.10 |
2017/12/26 | 13.8992 | 0.0103 | 0.07 |
2017/12/22 | 13.8889 | 0.0000 | 0.00 |
2017/12/21 | 13.8889 | 0.0000 | 0.00 |
2017/12/20 | 13.8889 | -0.0055 | -0.04 |
2017/12/19 | 13.8944 | 0.0041 | 0.03 |
2017/12/18 | 13.8903 | 0.0015 | 0.01 |
2017/12/15 | 13.8888 | 0.0012 | 0.01 |
2017/12/14 | 13.8876 | -0.0112 | -0.08 |
2017/12/13 | 13.8988 | 0.0024 | 0.02 |
2017/12/12 | 13.8964 | 0.0113 | 0.08 |
2017/12/11 | 13.8851 | 0.0067 | 0.05 |
2017/12/08 | 13.8784 | 0.0029 | 0.02 |
2017/12/07 | 13.8755 | -0.0105 | -0.08 |
2017/12/06 | 13.8860 | -0.0044 | -0.03 |
2017/12/05 | 13.8904 | 0.0067 | 0.05 |
2017/12/04 | 13.8837 | 0.0084 | 0.06 |
2017/12/01 | 13.8753 | 0.0128 | 0.09 |
2017/11/30 | 13.8625 | -0.0028 | -0.02 |
2017/11/29 | 13.8653 | 0.0074 | 0.05 |
2017/11/28 | 13.8579 | -0.0148 | -0.11 |
2017/11/27 | 13.8727 | 0.0137 | 0.10 |
2017/11/24 | 13.8590 | 0.0000 | 0.00 |
2017/11/23 | 13.8590 | 0.0000 | 0.00 |
2017/11/22 | 13.8590 | 0.0160 | 0.12 |
2017/11/21 | 13.8430 | 0.0070 | 0.05 |
2017/11/20 | 13.8360 | 0.0078 | 0.06 |
2017/11/17 | 13.8282 | 0.0175 | 0.13 |
2017/11/16 | 13.8107 | 0.0622 | 0.45 |
2017/11/15 | 13.7485 | -0.0392 | -0.29 |
2017/11/14 | 13.7877 | -0.0288 | -0.21 |
2017/11/13 | 13.8165 | -0.0112 | -0.08 |
2017/11/10 | 13.8277 | 0.0006 | 0.00 |
2017/11/09 | 13.8271 | -0.0378 | -0.27 |
2017/11/08 | 13.8649 | -0.0392 | -0.28 |
2017/11/07 | 13.9041 | -0.0080 | -0.06 |
2017/11/06 | 13.9121 | 0.0071 | 0.05 |
2017/11/03 | 13.9050 | 0.0100 | 0.07 |
2017/11/02 | 13.8950 | -0.0038 | -0.03 |
2017/11/01 | 13.8988 | 0.0129 | 0.09 |
2017/10/31 | 13.8859 | 0.0021 | 0.02 |
2017/10/30 | 13.8838 | 0.0111 | 0.08 |
2017/10/27 | 13.8727 | 0.0022 | 0.02 |
2017/10/26 | 13.8705 | -0.0026 | -0.02 |
2017/10/25 | 13.8731 | -0.0250 | -0.18 |
2017/10/24 | 13.8981 | 0.0024 | 0.02 |
2017/10/23 | 13.8957 | 0.0193 | 0.14 |
2017/10/20 | 13.8764 | -0.0015 | -0.01 |
2017/10/19 | 13.8779 | -0.0006 | 0.00 |
2017/10/18 | 13.8785 | 0.0100 | 0.07 |
2017/10/17 | 13.8685 | 0.0123 | 0.09 |
2017/10/16 | 13.8562 | 0.0036 | 0.03 |
2017/10/13 | 13.8526 | 0.0088 | 0.06 |
2017/10/12 | 13.8438 | -0.0069 | -0.05 |
2017/10/11 | 13.8507 | 0.0031 | 0.02 |
2017/10/10 | 13.8476 | 0.0159 | 0.11 |
2017/10/09 | 13.8317 | 0.0000 | 0.00 |
2017/10/06 | 13.8317 | -0.0029 | -0.02 |
2017/10/05 | 13.8346 | 0.0027 | 0.02 |
2017/10/04 | 13.8319 | 0.0106 | 0.08 |
2017/10/03 | 13.8213 | 0.0039 | 0.03 |
2017/10/02 | 13.8174 | 0.0002 | 0.00 |
2017/09/29 | 13.8172 | 0.0054 | 0.04 |
2017/09/28 | 13.8118 | 0.0082 | 0.06 |
2017/09/27 | 13.8036 | 0.0081 | 0.06 |
2017/09/26 | 13.7955 | 0.0057 | 0.04 |
2017/09/25 | 13.7898 | 0.0072 | 0.05 |
2017/09/22 | 13.7826 | 0.0131 | 0.10 |
2017/09/21 | 13.7695 | 0.0004 | 0.00 |
2017/09/20 | 13.7691 | 0.0120 | 0.09 |
2017/09/19 | 13.7571 | 0.0160 | 0.12 |
2017/09/18 | 13.7411 | 0.0061 | 0.04 |
2017/09/15 | 13.7350 | 0.0102 | 0.07 |
2017/09/14 | 13.7248 | 0.0184 | 0.13 |
2017/09/13 | 13.7064 | 0.0022 | 0.02 |
2017/09/12 | 13.7042 | 0.0058 | 0.04 |
2017/09/11 | 13.6984 | -0.0006 | 0.00 |
2017/09/08 | 13.6990 | 0.0016 | 0.01 |
2017/09/07 | 13.6974 | 0.0085 | 0.06 |
2017/09/06 | 13.6889 | 0.0093 | 0.07 |
2017/09/05 | 13.6796 | 0.0084 | 0.06 |
2017/09/04 | 13.6712 | 0.0000 | 0.00 |
2017/09/01 | 13.6712 | 0.0082 | 0.06 |
2017/08/31 | 13.6630 | 0.0185 | 0.14 |
2017/08/30 | 13.6445 | 0.0087 | 0.06 |
2017/08/29 | 13.6358 | -0.0024 | -0.02 |
2017/08/28 | 13.6382 | 0.0054 | 0.04 |
2017/08/25 | 13.6328 | 0.0104 | 0.08 |
2017/08/24 | 13.6224 | 0.0092 | 0.07 |
2017/08/23 | 13.6132 | 0.0025 | 0.02 |
2017/08/22 | 13.6107 | -0.0025 | -0.02 |
2017/08/21 | 13.6132 | 0.0009 | 0.01 |
2017/08/11 | 13.6123 | -0.0034 | -0.02 |
2017/08/10 | 13.6157 | -0.0279 | -0.20 |
2017/08/09 | 13.6436 | -0.0425 | -0.31 |
2017/08/08 | 13.6861 | -0.0050 | -0.04 |
2017/08/07 | 13.6911 | -0.0073 | -0.05 |
2017/08/04 | 13.6984 | -0.0012 | -0.01 |
2017/08/03 | 13.6996 | -0.0017 | -0.01 |
2017/08/02 | 13.7013 | 0.0004 | 0.00 |
2017/08/01 | 13.7009 | 0.0040 | 0.03 |
2017/07/31 | 13.6969 | 0.0877 | 0.64 |
2017/07/28 | 13.6092 | -0.0097 | -0.07 |
2017/07/27 | 13.6189 | -0.0035 | -0.03 |
2017/07/26 | 13.6224 | 0.0050 | 0.04 |
2017/07/25 | 13.6174 | -0.0047 | -0.03 |
2017/07/24 | 13.6221 | -0.0341 | -0.25 |
2017/07/21 | 13.6562 | -0.0066 | -0.05 |
2017/07/20 | 13.6628 | 0.0226 | 0.17 |
2017/07/19 | 13.6402 | 0.0204 | 0.15 |
2017/07/18 | 13.6198 | 0.0144 | 0.11 |
2017/07/17 | 13.6054 | 0.0200 | 0.15 |
2017/07/14 | 13.5854 | 0.0193 | 0.14 |
2017/07/13 | 13.5661 | 0.0147 | 0.11 |
2017/07/12 | 13.5514 | 0.0254 | 0.19 |
2017/07/11 | 13.5260 | 0.0071 | 0.05 |
2017/07/10 | 13.5189 | 0.0020 | 0.01 |
2017/07/07 | 13.5169 | -0.0276 | -0.20 |
2017/07/06 | 13.5445 | -0.0151 | -0.11 |
2017/07/05 | 13.5596 | 0.0084 | 0.06 |
2017/07/04 | 13.5512 | 0.0000 | 0.00 |
2017/07/03 | 13.5512 | 0.0000 | 0.00 |
2017/06/30 | 13.5512 | 0.0091 | 0.07 |
2017/06/29 | 13.5421 | 0.0104 | 0.08 |
2017/06/28 | 13.5317 | -0.0005 | 0.00 |
2017/06/27 | 13.5322 | 0.0263 | 0.19 |
2017/06/26 | 13.5059 | 0.0179 | 0.13 |
2017/06/23 | 13.4880 | 0.0089 | 0.07 |
2017/06/22 | 13.4791 | 0.0029 | 0.02 |
2017/06/21 | 13.4762 | -0.0501 | -0.37 |
2017/06/20 | 13.5263 | -0.0333 | -0.25 |
2017/06/19 | 13.5596 | 0.0028 | 0.02 |
2017/06/16 | 13.5568 | 0.0012 | 0.01 |
2017/06/15 | 13.5556 | -0.0225 | -0.17 |
2017/06/14 | 13.5781 | -0.0046 | -0.03 |
2017/06/13 | 13.5827 | 0.0051 | 0.04 |
2017/06/12 | 13.5776 | 0.0145 | 0.11 |
2017/06/09 | 13.5631 | 0.0143 | 0.11 |
2017/06/08 | 13.5488 | -0.0154 | -0.11 |
2017/06/07 | 13.5642 | -0.0258 | -0.19 |
2017/06/06 | 13.5900 | 0.0037 | 0.03 |
2017/06/05 | 13.5863 | -0.0016 | -0.01 |
2017/06/02 | 13.5879 | 0.0109 | 0.08 |
2017/06/01 | 13.5770 | 0.0168 | 0.12 |
2017/05/31 | 13.5602 | -0.0184 | -0.14 |
2017/05/30 | 13.5786 | 0.0085 | 0.06 |
2017/05/26 | 13.5701 | -0.0009 | -0.01 |
2017/05/25 | 13.5710 | -0.0028 | -0.02 |
2017/05/24 | 13.5738 | 0.0076 | 0.06 |
2017/05/23 | 13.5662 | 0.0086 | 0.06 |
2017/05/22 | 13.5576 | 0.0148 | 0.11 |
2017/05/19 | 13.5428 | 0.0279 | 0.21 |
2017/05/18 | 13.5149 | -0.0091 | -0.07 |
2017/05/17 | 13.5240 | -0.0096 | -0.07 |
2017/05/16 | 13.5336 | 0.0018 | 0.01 |
2017/05/15 | 13.5318 | 0.0184 | 0.14 |
2017/05/12 | 13.5134 | 0.0049 | 0.04 |
2017/05/11 | 13.5085 | 0.0165 | 0.12 |
2017/05/10 | 13.4920 | 0.0222 | 0.16 |
2017/05/09 | 13.4698 | 0.0148 | 0.11 |
2017/05/08 | 13.4550 | 0.0120 | 0.09 |
2017/05/05 | 13.4430 | -0.0016 | -0.01 |
2017/05/04 | 13.4446 | -0.0288 | -0.21 |
2017/05/03 | 13.4734 | 0.0048 | 0.04 |
2017/05/02 | 13.4686 | 0.0090 | 0.07 |
2017/05/01 | 13.4596 | 0.0102 | 0.08 |
2017/04/28 | 13.4494 | 0.0126 | 0.09 |
2017/04/27 | 13.4368 | -0.0044 | -0.03 |
2017/04/26 | 13.4412 | 0.0184 | 0.14 |
2017/04/25 | 13.4228 | 0.0074 | 0.06 |
2017/04/24 | 13.4154 | 0.0220 | 0.16 |
2017/04/21 | 13.3934 | 0.0179 | 0.13 |
2017/04/20 | 13.3755 | -0.0277 | -0.21 |
2017/04/19 | 13.4032 | 0.0131 | 0.10 |
2017/04/18 | 13.3901 | -0.0008 | -0.01 |
2017/04/17 | 13.3909 | -0.0065 | -0.05 |
2017/04/13 | 13.3974 | 0.0057 | 0.04 |
2017/04/12 | 13.3917 | -0.0060 | -0.04 |
2017/04/11 | 13.3977 | -0.0142 | -0.11 |
2017/04/10 | 13.4119 | 0.0156 | 0.12 |
2017/04/07 | 13.3963 | 0.0112 | 0.08 |
2017/04/06 | 13.3851 | 0.0032 | 0.02 |
2017/04/05 | 13.3819 | 0.0238 | 0.18 |
2017/04/04 | 13.3581 | 0.0026 | 0.02 |
2017/04/03 | 13.3555 | -0.0005 | 0.00 |
2017/03/31 | 13.3560 | 0.0160 | 0.12 |
2017/03/30 | 13.3400 | 0.0257 | 0.19 |
2017/03/29 | 13.3143 | 0.0308 | 0.23 |
2017/03/28 | 13.2835 | 0.0328 | 0.25 |
2017/03/27 | 13.2507 | -0.0156 | -0.12 |
2017/03/24 | 13.2663 | 0.0290 | 0.22 |
2017/03/23 | 13.2373 | 0.0166 | 0.13 |
2017/03/22 | 13.2207 | -0.0391 | -0.30 |
2017/03/21 | 13.2598 | -0.0083 | -0.06 |
2017/03/20 | 13.2681 | -0.0121 | -0.09 |
2017/03/17 | 13.2802 | 0.0050 | 0.04 |
2017/03/16 | 13.2752 | 0.0489 | 0.37 |
2017/03/15 | 13.2263 | 0.0439 | 0.33 |
2017/03/14 | 13.1824 | -0.0586 | -0.44 |
2017/03/13 | 13.2410 | -0.0272 | -0.21 |
2017/03/10 | 13.2682 | 0.0031 | 0.02 |
2017/03/09 | 13.2651 | -0.0571 | -0.43 |
2017/03/08 | 13.3222 | -0.0740 | -0.56 |
2017/03/07 | 13.3962 | 0.0085 | 0.06 |
2017/03/06 | 13.3877 | -0.0238 | -0.18 |
2017/03/03 | 13.4115 | -0.0152 | -0.11 |
2017/03/02 | 13.4267 | 0.0017 | 0.01 |
2017/03/01 | 13.4250 | 0.0140 | 0.10 |
2017/02/28 | 13.4110 | 0.0093 | 0.07 |
2017/02/27 | 13.4017 | 0.0111 | 0.08 |
2017/02/24 | 13.3906 | 0.0003 | 0.00 |
2017/02/23 | 13.3903 | 0.0189 | 0.14 |
2017/02/22 | 13.3714 | 0.0135 | 0.10 |
2017/02/21 | 13.3579 | 0.0291 | 0.22 |
2017/02/17 | 13.3288 | 0.0054 | 0.04 |
2017/02/16 | 13.3234 | -0.0042 | -0.03 |
2017/02/15 | 13.3276 | 0.0005 | 0.00 |
2017/02/14 | 13.3271 | 0.0012 | 0.01 |
2017/02/13 | 13.3259 | 0.0051 | 0.04 |
2017/02/10 | 13.3208 | 0.0105 | 0.08 |
2017/02/09 | 13.3103 | -0.0081 | -0.06 |
2017/02/08 | 13.3184 | -0.0105 | -0.08 |
2017/02/07 | 13.3289 | -0.0015 | -0.01 |
2017/02/06 | 13.3304 | 0.0039 | 0.03 |
2017/02/03 | 13.3265 | 0.0237 | 0.18 |
2017/02/02 | 13.3028 | 0.0110 | 0.08 |
2017/02/01 | 13.2918 | 0.0104 | 0.08 |
2017/01/31 | 13.2814 | 0.0045 | 0.03 |
2017/01/30 | 13.2769 | -0.0053 | -0.04 |
2017/01/27 | 13.2822 | 0.0060 | 0.05 |
2017/01/26 | 13.2762 | 0.0141 | 0.11 |
2017/01/25 | 13.2621 | 0.0131 | 0.10 |
2017/01/24 | 13.2490 | 0.0099 | 0.07 |
2017/01/23 | 13.2391 | -0.0063 | -0.05 |
2017/01/20 | 13.2454 | -0.0072 | -0.05 |
2017/01/19 | 13.2526 | -0.0119 | -0.09 |
2017/01/18 | 13.2645 | -0.0026 | -0.02 |
2017/01/17 | 13.2671 | -0.0003 | 0.00 |
2017/01/13 | 13.2674 | 0.0135 | 0.10 |
2017/01/12 | 13.2539 | -0.0058 | -0.04 |
2017/01/11 | 13.2597 | -0.0114 | -0.09 |
2017/01/10 | 13.2711 | 0.0151 | 0.11 |
2017/01/09 | 13.2560 | -0.0029 | -0.02 |
2017/01/06 | 13.2589 | 0.0052 | 0.04 |
2017/01/05 | 13.2537 | 0.0230 | 0.17 |
2017/01/04 | 13.2307 | 0.0375 | 0.28 |
2017/01/03 | 13.1932 | 0.0172 | 0.13 |
2017/01/02 | 13.1760 | 0.0018 | 0.01 |
2017/01/01 | 13.1742 | 0.0024 | 0.02 |
2016/12/31 | 13.1718 | -0.0002 | 0.00 |
2016/12/30 | 13.1720 | 0.0031 | 0.02 |
2016/12/29 | 13.1689 | 0.0008 | 0.01 |
2016/12/28 | 13.1681 | 0.0120 | 0.09 |
2016/12/27 | 13.1561 | 0.0183 | 0.14 |
2016/12/23 | 13.1378 | 0.0101 | 0.08 |
2016/12/22 | 13.1277 | 0.0124 | 0.09 |
2016/12/21 | 13.1153 | 0.0090 | 0.07 |
2016/12/20 | 13.1063 | 0.0024 | 0.02 |
2016/12/19 | 13.1039 | 0.0098 | 0.07 |
2016/12/16 | 13.0941 | 0.0029 | 0.02 |
2016/12/15 | 13.0912 | -0.0352 | -0.27 |
2016/12/14 | 13.1264 | 0.0108 | 0.08 |
2016/12/13 | 13.1156 | 0.0133 | 0.10 |
2016/12/12 | 13.1023 | 0.0054 | 0.04 |
2016/12/09 | 13.0969 | 0.0213 | 0.16 |
2016/12/08 | 13.0756 | 0.0201 | 0.15 |
2016/12/07 | 13.0555 | 0.0272 | 0.21 |
2016/12/06 | 13.0283 | 0.0347 | 0.27 |
2016/12/05 | 12.9936 | 0.0206 | 0.16 |
2016/12/02 | 12.9730 | 0.0131 | 0.10 |
2016/12/01 | 12.9599 | 0.0106 | 0.08 |
2016/11/30 | 12.9493 | 0.0200 | 0.15 |
2016/11/29 | 12.9293 | -0.0034 | -0.03 |
2016/11/28 | 12.9327 | 0.0133 | 0.10 |
2016/11/25 | 12.9194 | 0.0090 | 0.07 |
2016/11/23 | 12.9104 | -0.0046 | -0.04 |
2016/11/22 | 12.9150 | 0.0288 | 0.22 |
2016/11/21 | 12.8862 | 0.0101 | 0.08 |
2016/11/18 | 12.8761 | 0.0030 | 0.02 |
2016/11/17 | 12.8731 | 0.0157 | 0.12 |
2016/11/16 | 12.8574 | 0.0041 | 0.03 |
2016/11/15 | 12.8533 | 0.0505 | 0.39 |
2016/11/14 | 12.8028 | -0.0902 | -0.70 |
2016/11/10 | 12.8930 | -0.0108 | -0.08 |
2016/11/09 | 12.9038 | -0.0339 | -0.26 |
2016/11/08 | 12.9377 | -0.0156 | -0.12 |
2016/11/07 | 12.9533 | 0.0446 | 0.34 |
2016/11/04 | 12.9087 | -0.0093 | -0.07 |
2016/11/03 | 12.9180 | -0.0007 | -0.01 |
2016/11/02 | 12.9187 | -0.0299 | -0.23 |
2016/11/01 | 12.9486 | -0.0388 | -0.30 |
2016/10/31 | 12.9874 | -0.0280 | -0.22 |
2016/10/28 | 13.0154 | -0.0207 | -0.16 |
2016/10/27 | 13.0361 | -0.0173 | -0.13 |
2016/10/26 | 13.0534 | -0.0223 | -0.17 |
2016/10/25 | 13.0757 | -0.0029 | -0.02 |
2016/10/24 | 13.0786 | 0.0047 | 0.04 |
2016/10/21 | 13.0739 | 0.0064 | 0.05 |
2016/10/20 | 13.0675 | 0.0101 | 0.08 |
2016/10/19 | 13.0574 | 0.0120 | 0.09 |
2016/10/18 | 13.0454 | 0.0208 | 0.16 |
2016/10/17 | 13.0246 | 0.0049 | 0.04 |
2016/10/14 | 13.0197 | 0.0212 | 0.16 |
2016/10/13 | 12.9985 | -0.0066 | -0.05 |
2016/10/12 | 13.0051 | 0.0011 | 0.01 |
2016/10/11 | 13.0040 | -0.0003 | 0.00 |
2016/10/07 | 13.0043 | 0.0035 | 0.03 |
2016/10/06 | 13.0008 | 0.0116 | 0.09 |
2016/10/05 | 12.9892 | 0.0114 | 0.09 |
2016/10/04 | 12.9778 | 0.0073 | 0.06 |
2016/10/03 | 12.9705 | 0.0151 | 0.12 |
2016/09/30 | 12.9554 | 0.0160 | 0.12 |
2016/09/29 | 12.9394 | 0.0283 | 0.22 |
2016/09/28 | 12.9111 | 0.0119 | 0.09 |
2016/09/27 | 12.8992 | -0.0168 | -0.13 |
2016/09/26 | 12.9160 | -0.0048 | -0.04 |
2016/09/23 | 12.9208 | 0.0040 | 0.03 |
2016/09/22 | 12.9168 | 0.0538 | 0.42 |
2016/09/21 | 12.8630 | 0.0035 | 0.03 |
2016/09/20 | 12.8595 | 0.0042 | 0.03 |
2016/09/19 | 12.8553 | 0.0103 | 0.08 |
2016/09/16 | 12.8450 | -0.0150 | -0.12 |
2016/08/26 | 12.8600 | 0.0400 | 0.31 |
2016/08/19 | 12.8200 | 0.0600 | 0.47 |
2016/08/12 | 12.7600 | 0.0700 | 0.55 |
2016/08/05 | 12.6900 | 0.0700 | 0.55 |
2016/07/29 | 12.6200 | -0.0300 | -0.24 |
2016/07/22 | 12.6500 | 0.0300 | 0.24 |
2016/07/15 | 12.6200 | 0.1000 | 0.79 |
2016/07/08 | 12.5200 | 0.0800 | 0.64 |
2016/07/01 | 12.4400 | 0.1100 | 0.88 |
2016/06/24 | 12.3300 | 0.0000 | 0.00 |
2016/06/17 | 12.3300 | -0.0800 | -0.65 |
2016/06/10 | 12.4100 | 0.0900 | 0.73 |
2016/06/03 | 12.3200 | -0.0022 | -0.02 |
2016/05/31 | 12.3222 | -0.0051 | -0.04 |
2016/05/27 | 12.3273 | 0.0740 | 0.60 |
2016/05/20 | 12.2533 | 0.0433 | 0.35 |
2016/05/13 | 12.2100 | 0.0300 | 0.25 |
2016/05/06 | 12.1800 | -0.0855 | -0.70 |
2016/04/28 | 12.2655 | 0.0814 | 0.66 |
2016/04/22 | 12.1841 | 0.1741 | 1.43 |
2016/04/15 | 12.0100 | 0.1900 | 1.58 |
2016/04/08 | 11.8200 | 0.0600 | 0.51 |
2016/04/01 | 11.7600 | 0.0000 | 0.00 |
2016/03/25 | 11.7600 | -0.0600 | -0.51 |
2016/03/18 | 11.8200 | 0.1300 | 1.10 |
2016/03/11 | 11.6900 | 0.1400 | 1.20 |
2016/03/04 | 11.5500 | 0.3600 | 3.12 |
2016/02/26 | 11.1900 | 0.1800 | 1.61 |
2016/02/19 | 11.0100 | 0.1500 | 1.36 |
2016/02/12 | 10.8600 | -0.2300 | -2.12 |
2016/02/05 | 11.0900 | -0.1500 | -1.35 |
2016/01/29 | 11.2400 | 0.1300 | 1.16 |
2016/01/22 | 11.1100 | 0.0200 | 0.18 |
2016/01/15 | 11.0900 | -0.3300 | -2.98 |
2016/01/08 | 11.4200 | -0.0100 | -0.09 |
2016/01/01 | 11.4300 | 0.0300 | 0.26 |
2015/12/25 | 11.4000 | 0.0600 | 0.53 |
2015/12/18 | 11.3400 | -0.1105 | -0.97 |
2015/12/11 | 11.4505 | -0.2446 | -2.14 |
2015/12/04 | 11.6951 | -0.0049 | -0.04 |
2015/11/27 | 11.7000 | -0.0100 | -0.09 |
2015/11/20 | 11.7100 | -0.0600 | -0.51 |
2015/11/13 | 11.7700 | -0.1700 | -1.44 |
2015/11/06 | 11.9400 | -0.0200 | -0.17 |
2015/10/30 | 11.9600 | 0.0016 | 0.01 |
2015/10/23 | 11.9584 | 0.0474 | 0.40 |
2015/10/16 | 11.9110 | 0.0068 | 0.06 |
2015/10/09 | 11.9042 | 0.2708 | 2.27 |
2015/10/02 | 11.6334 | -0.2004 | -1.72 |
2015/09/25 | 11.8338 | -0.1748 | -1.48 |
2015/09/18 | 12.0086 | -0.0511 | -0.43 |
2015/09/11 | 12.0597 | 0.0537 | 0.45 |
2015/09/04 | 12.0060 | 0.0133 | 0.11 |
2015/08/31 | 11.9927 | 0.0140 | 0.12 |
2015/08/28 | 11.9787 | 0.0083 | 0.07 |
2015/08/21 | 11.9704 | -0.0846 | -0.71 |
2015/08/14 | 12.0550 | -0.0566 | -0.47 |
2015/08/07 | 12.1116 | -0.0751 | -0.62 |
2015/07/31 | 12.1867 | -0.0606 | -0.50 |
2015/07/17 | 12.2473 | 0.0017 | 0.01 |
2015/07/03 | 12.2456 | 0.0197 | 0.16 |
2015/06/30 | 12.2259 | -0.0516 | -0.42 |
2015/06/26 | 12.2775 | -0.0092 | -0.07 |
2015/06/19 | 12.2867 | -0.0086 | -0.07 |
2015/06/11 | 12.2953 | -0.0574 | -0.47 |
2015/06/04 | 12.3527 | -0.0292 | -0.24 |
2015/05/31 | 12.3819 | 0.0063 | 0.05 |
2015/05/28 | 12.3756 | 0.0095 | 0.08 |
2015/05/21 | 12.3661 | 0.0188 | 0.15 |
2015/05/14 | 12.3473 | 0.0098 | 0.08 |
2015/05/07 | 12.3375 | -0.0114 | -0.09 |
2015/04/30 | 12.3489 | -0.0064 | -0.05 |
2015/04/23 | 12.3553 | 0.0024 | 0.02 |
2015/04/16 | 12.3529 | 0.0443 | 0.36 |
2015/04/09 | 12.3086 | 0.0798 | 0.65 |
2015/04/02 | 12.2288 | 0.0328 | 0.27 |
2015/03/26 | 12.1960 | 0.0107 | 0.09 |
2015/03/12 | 12.1853 | -0.0741 | -0.61 |
2015/03/05 | 12.2594 | -0.0006 | 0.00 |
2015/02/26 | 12.2600 | 0.0704 | 0.57 |
2015/02/19 | 12.1896 | 0.0399 | 0.33 |
2015/02/12 | 12.1497 | 0.0709 | 0.58 |
2015/02/05 | 12.0788 | 0.0705 | 0.58 |
2015/01/31 | 12.0083 | 0.0457 | 0.38 |
2015/01/22 | 11.9626 | 0.0117 | 0.10 |
2015/01/15 | 11.9509 | -0.0436 | -0.36 |
2015/01/08 | 11.9945 | 0.0216 | 0.18 |
2014/12/31 | 11.9729 | 0.0158 | 0.13 |
2014/12/24 | 11.9571 | 0.0828 | 0.69 |
2014/12/18 | 11.8743 | -0.0005 | 0.00 |
2014/12/11 | 11.8748 | -0.1912 | -1.61 |
2014/12/04 | 12.0660 | -0.1287 | -1.07 |
2014/11/30 | 12.1947 | -0.0123 | -0.10 |
2014/11/26 | 12.2070 | 0.0401 | 0.33 |
2014/11/20 | 12.1669 | -0.0993 | -0.82 |
2014/11/13 | 12.2662 | -0.0077 | -0.06 |
2014/11/06 | 12.2739 | -0.0250 | -0.20 |
2014/10/31 | 12.2989 | 0.0037 | 0.03 |
2014/10/30 | 12.2952 | -0.0036 | -0.03 |
2014/10/23 | 12.2988 | 0.2375 | 1.93 |
2014/10/16 | 12.0613 | -0.1566 | -1.30 |
2014/10/09 | 12.2179 | -0.0118 | -0.10 |
2014/10/02 | 12.2297 | 0.0183 | 0.15 |
2014/09/30 | 12.2114 | -0.0341 | -0.28 |
2014/09/25 | 12.2455 | -0.0977 | -0.80 |
2014/09/18 | 12.3432 | -0.0046 | -0.04 |
2014/09/11 | 12.3478 | -0.0806 | -0.65 |
2014/09/04 | 12.4284 | -0.0208 | -0.17 |
2014/08/31 | 12.4492 | 0.0033 | 0.03 |
2014/08/28 | 12.4459 | 0.0107 | 0.09 |
2014/08/21 | 12.4352 | 0.0557 | 0.45 |
2014/08/14 | 12.3795 | 0.0999 | 0.81 |
2014/08/07 | 12.2796 | -0.0263 | -0.21 |
2014/07/31 | 12.3059 | -0.1028 | -0.84 |
2014/07/24 | 12.4087 | -0.0028 | -0.02 |
2014/07/17 | 12.4115 | -0.0326 | -0.26 |
2014/07/10 | 12.4441 | -0.0211 | -0.17 |
2014/07/03 | 12.4652 | 0.0163 | 0.13 |
2014/06/30 | 12.4489 | -0.0040 | -0.03 |
2014/06/26 | 12.4529 | 0.0151 | 0.12 |
2014/06/19 | 12.4378 | 0.0355 | 0.29 |
2014/06/12 | 12.4023 | 0.0526 | 0.42 |
2014/06/05 | 12.3497 | 0.0252 | 0.20 |
2014/05/29 | 12.3245 | 0.0371 | 0.30 |
2014/05/22 | 12.2874 | 0.0118 | 0.10 |
2014/05/15 | 12.2756 | 0.0349 | 0.28 |
2014/05/08 | 12.2407 | 0.0263 | 0.21 |
2014/05/01 | 12.2144 | 0.0047 | 0.04 |
2014/04/30 | 12.2097 | 0.0140 | 0.11 |
2014/04/24 | 12.1957 | 0.0339 | 0.28 |
2014/04/17 | 12.1618 | -0.0081 | -0.07 |
2014/04/10 | 12.1699 | 0.0094 | 0.08 |
2014/04/03 | 12.1605 | 0.0208 | 0.17 |
2014/03/31 | 12.1397 | 0.0187 | 0.15 |
2014/03/27 | 12.1210 | 0.0290 | 0.24 |
2014/03/20 | 12.0920 | 0.0245 | 0.20 |
2014/03/13 | 12.0675 | -0.0317 | -0.26 |
2014/03/06 | 12.0992 | 0.0046 | 0.04 |
2014/02/28 | 12.0946 | 0.0195 | 0.16 |
2014/02/27 | 12.0751 | 0.0833 | 0.69 |
2014/02/20 | 11.9918 | 0.0581 | 0.48 |
2014/02/13 | 11.9337 | 0.0868 | 0.73 |
2014/02/06 | 11.8469 | 0.0120 | 0.10 |
2014/01/31 | 11.8349 | -0.0060 | -0.05 |
2014/01/30 | 11.8409 | -0.0563 | -0.48 |
2014/01/23 | 11.8972 | 0.0149 | 0.13 |
2014/01/16 | 11.8823 | 0.0550 | 0.46 |
2014/01/09 | 11.8273 | 0.0581 | 0.49 |
2014/01/02 | 11.7692 | 0.0127 | 0.11 |
2013/12/31 | 11.7565 | 0.0116 | 0.10 |
2013/12/26 | 11.7449 | 0.0225 | 0.19 |
2013/12/19 | 11.7224 | 0.0082 | 0.07 |
2013/12/12 | 11.7142 | 0.0149 | 0.13 |
2013/12/05 | 11.6993 | 0.0100 | 0.09 |
2013/11/30 | 11.6893 | 0.0040 | 0.03 |
2013/11/27 | 11.6853 | 0.0503 | 0.43 |
2013/11/21 | 11.6350 | 0.0316 | 0.27 |
2013/11/14 | 11.6034 | -0.0466 | -0.40 |
2013/11/07 | 11.6500 | -0.0009 | -0.01 |
2013/10/31 | 11.6509 | 0.0312 | 0.27 |
2013/10/24 | 11.6197 | 0.0827 | 0.71 |
2013/10/17 | 11.5370 | 0.0883 | 0.77 |
2013/10/10 | 11.4487 | 0.0363 | 0.32 |
2013/10/03 | 11.4124 | 0.0444 | 0.39 |
2013/09/30 | 11.3680 | -0.0514 | -0.45 |
2013/09/26 | 11.4194 | -0.0252 | -0.22 |
2013/09/19 | 11.4446 | 0.1302 | 1.14 |
2013/09/12 | 11.3144 | 0.0478 | 0.42 |
2013/09/05 | 11.2666 | -0.0041 | -0.04 |
2013/08/31 | 11.2707 | 0.0127 | 0.11 |
2013/08/29 | 11.2580 | 0.0329 | 0.29 |
2013/08/22 | 11.2251 | -0.0595 | -0.53 |
2013/08/15 | 11.2846 | -0.0362 | -0.32 |
2013/08/08 | 11.3208 | -0.0134 | -0.12 |
2013/08/01 | 11.3342 | -0.0186 | -0.16 |
2013/07/31 | 11.3528 | -0.0212 | -0.19 |
2013/07/25 | 11.3740 | -0.0290 | -0.25 |
2013/07/18 | 11.4030 | 0.1613 | 1.41 |
2013/07/11 | 11.2417 | 0.0807 | 0.72 |
2013/07/03 | 11.1610 | 0.0067 | 0.06 |
2013/06/30 | 11.1543 | 0.0286 | 0.26 |
2013/06/27 | 11.1257 | -0.0859 | -0.77 |
2013/06/20 | 11.2116 | -0.0919 | -0.82 |
2013/06/13 | 11.3035 | -0.0216 | -0.19 |
2013/06/06 | 11.3251 | -0.1547 | -1.37 |
2013/05/31 | 11.4798 | -0.0226 | -0.20 |
2013/05/30 | 11.5024 | -0.0865 | -0.75 |
2013/05/23 | 11.5889 | -0.0377 | -0.33 |
2013/05/16 | 11.6266 | 0.0098 | 0.08 |
2013/05/02 | 11.6168 | 0.0464 | 0.40 |
2013/04/30 | 11.5704 | 0.0602 | 0.52 |
2013/04/25 | 11.5102 | 0.0785 | 0.68 |
2013/04/18 | 11.4317 | -0.0103 | -0.09 |
2013/04/11 | 11.4420 | 0.0631 | 0.55 |
2013/04/04 | 11.3789 | 0.0259 | 0.23 |
2013/03/31 | 11.3530 | 0.0029 | 0.03 |
2013/03/28 | 11.3501 | 0.0119 | 0.10 |
2013/03/21 | 11.3382 | 0.0091 | 0.08 |
2013/03/14 | 11.3291 | -0.3623 | -3.20 |
2013/03/09 | 11.6914 | 0.0000 | 0.00 |
Date Posted |
Description |
---|---|
31 Mar 2020 |
|
17 Apr 2019 |
|
05 Jun 2018 |
|
19 Apr 2017 |
|
29 Jun 2016 |
|
29 Jun 2016 |
|
29 Jun 2016 |
|
29 Jun 2016 |
|
Name | Position | |
---|---|---|
Gary LeBlanc | info@performa.bm |
Company Name | Street Address |
---|---|
Walkers Listing Services (Bermuda) Limited | Park Place, 55 Par-la-Ville Road, Third Floor, Hamilton, HM 11, Bermuda |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com