Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 28 Mar 2014 |
Available To:   | Qualified Investors |
HSBC Specialist Funds is an open-ended mutual fund company incorporated in Bermuda on September 5th, 2001. The shares of the Company are divided into several classes one or more of which will be related to a Fund within the Company.
The Short Duration Fixed Income Fund is a Fund in the Company whose principal objective is to maximize income while attempting to minimize the risk of capital deterioration.
The Alternative Fund is a Fund in the Company whose objective is to provide a total return from selected investments in a number of hedge funds, which utilize and trade a range of different strategies and markets worldwide.
Date | NAV | Change | % Change |
---|---|---|---|
2024/12/04 | 118.7100 | 0.1200 | 0.10 |
2024/12/03 | 118.5900 | 0.0100 | 0.01 |
2024/12/02 | 118.5800 | 0.0000 | 0.00 |
2024/11/29 | 118.5800 | 0.1600 | 0.13 |
2024/11/27 | 118.4200 | 0.1000 | 0.08 |
2024/11/26 | 118.3200 | -0.0300 | -0.03 |
2024/11/25 | 118.3500 | 0.3100 | 0.26 |
2024/11/22 | 118.0400 | -0.0400 | -0.03 |
2024/11/21 | 118.0800 | -0.0300 | -0.03 |
2024/11/20 | 118.1100 | -0.0500 | -0.04 |
2024/11/19 | 118.1600 | 0.0300 | 0.03 |
2024/11/18 | 118.1300 | 0.1100 | 0.09 |
2024/11/15 | 118.0200 | 0.0900 | 0.08 |
2024/11/14 | 117.9300 | -0.1400 | -0.12 |
2024/11/13 | 118.0700 | 0.1100 | 0.09 |
2024/11/12 | 117.9600 | -0.1700 | -0.14 |
2024/11/08 | 118.1300 | -0.0600 | -0.05 |
2024/11/07 | 118.1900 | 0.2400 | 0.20 |
2024/11/06 | 117.9500 | -0.1500 | -0.13 |
2024/11/05 | 118.1000 | -0.0400 | -0.03 |
2024/11/04 | 118.1400 | 0.1600 | 0.14 |
2024/11/01 | 117.9800 | -0.1000 | -0.08 |
2024/10/31 | 118.0800 | -0.0100 | -0.01 |
2024/10/30 | 118.0900 | -0.0900 | -0.08 |
2024/10/29 | 118.1800 | 0.0400 | 0.03 |
2024/10/28 | 118.1400 | -0.0200 | -0.02 |
2024/10/25 | 118.1600 | -0.0600 | -0.05 |
2024/10/24 | 118.2200 | 0.0400 | 0.03 |
2024/10/23 | 118.1800 | -0.0900 | -0.08 |
2024/10/22 | 118.2700 | -0.0200 | -0.02 |
2024/10/21 | 118.2900 | -0.1600 | -0.14 |
2024/10/18 | 118.4500 | 0.0500 | 0.04 |
2024/10/17 | 118.4000 | -0.0900 | -0.08 |
2024/10/16 | 118.4900 | 0.0600 | 0.05 |
2024/10/15 | 118.4300 | 0.0600 | 0.05 |
2024/10/11 | 118.3700 | 0.0900 | 0.08 |
2024/10/10 | 118.2800 | 0.0900 | 0.08 |
2024/10/09 | 118.1900 | -0.1000 | -0.08 |
2024/10/08 | 118.2900 | 0.0600 | 0.05 |
2024/10/07 | 118.2300 | -0.0800 | -0.07 |
2024/10/04 | 118.3100 | -0.4300 | -0.36 |
2024/10/03 | 118.7400 | -0.1300 | -0.11 |
2024/10/02 | 118.8700 | -0.0400 | -0.03 |
2024/10/01 | 118.9100 | 0.1000 | 0.08 |
2024/09/30 | 118.8100 | -0.1000 | -0.08 |
2024/09/27 | 118.9100 | 0.1400 | 0.12 |
2024/09/26 | 118.7700 | -0.0800 | -0.07 |
2024/09/25 | 118.8500 | -0.1100 | -0.09 |
2024/09/24 | 118.9600 | 0.1100 | 0.09 |
2024/09/23 | 118.8500 | 0.0300 | 0.03 |
2024/09/20 | 118.8200 | 0.0200 | 0.02 |
2024/09/19 | 118.8000 | 0.0900 | 0.08 |
2024/09/18 | 118.7100 | -0.0500 | -0.04 |
2024/09/17 | 118.7600 | -0.0600 | -0.05 |
2024/09/16 | 118.8200 | 0.1000 | 0.08 |
2024/09/13 | 118.7200 | 0.1400 | 0.12 |
2024/09/12 | 118.5800 | -0.0100 | -0.01 |
2024/09/11 | 118.5900 | -0.0600 | -0.05 |
2024/09/10 | 118.6500 | 0.1600 | 0.13 |
2024/09/09 | 118.4900 | 0.0400 | 0.03 |
2024/09/06 | 118.4500 | 0.1800 | 0.15 |
2024/09/05 | 118.2700 | 0.0400 | 0.03 |
2024/09/04 | 118.2300 | 0.2300 | 0.19 |
2024/09/03 | 118.0000 | 0.1600 | 0.14 |
2024/08/30 | 117.8400 | -0.0700 | -0.06 |
2024/08/27 | 117.9100 | 0.1300 | 0.11 |
2024/08/21 | 117.7800 | 0.4700 | 0.40 |
2024/08/07 | 117.3100 | 1.4300 | 1.22 |
2024/07/08 | 115.8800 | 0.0100 | 0.01 |
2024/07/05 | 115.8700 | 0.4500 | 0.39 |
2024/07/01 | 115.4200 | -0.0700 | -0.06 |
2024/06/28 | 115.4600 | -0.0300 | -0.03 |
2024/06/24 | 115.4900 | 0.0400 | 0.03 |
2024/06/21 | 115.4500 | 0.0100 | 0.01 |
2024/06/20 | 115.4400 | -0.0200 | -0.02 |
2024/06/18 | 115.4600 | 0.0200 | 0.02 |
2024/06/14 | 115.4400 | 0.0000 | 0.00 |
2024/06/13 | 115.4400 | 0.1600 | 0.14 |
2024/06/12 | 115.2800 | 0.1600 | 0.14 |
2024/06/11 | 115.1200 | 0.1300 | 0.11 |
2024/06/10 | 114.9900 | 0.0200 | 0.02 |
2024/06/07 | 114.9700 | -0.2700 | -0.23 |
2024/06/06 | 115.2400 | -0.0100 | -0.01 |
2024/06/05 | 115.2500 | 0.2300 | 0.20 |
2024/06/04 | 115.1400 | 0.1200 | 0.10 |
2024/06/03 | 115.0200 | 0.3000 | 0.26 |
2024/05/30 | 114.7200 | 0.1200 | 0.10 |
2024/05/29 | 114.6000 | -0.0600 | -0.05 |
2024/05/28 | 114.6600 | 0.0000 | 0.00 |
2024/05/23 | 114.6600 | -0.0900 | -0.08 |
2024/05/22 | 114.7500 | -0.0800 | -0.07 |
2024/05/21 | 114.8300 | 0.0600 | 0.05 |
2024/05/20 | 114.7700 | 0.0100 | 0.01 |
2024/05/17 | 114.7600 | -0.0500 | -0.04 |
2024/05/16 | 114.8100 | -0.1000 | -0.09 |
2024/05/15 | 114.9100 | 0.2200 | 0.19 |
2024/05/14 | 114.6900 | 0.0900 | 0.08 |
2024/05/13 | 114.6000 | 0.0600 | 0.05 |
2024/05/10 | 114.5400 | -0.0900 | -0.08 |
2024/05/09 | 114.6300 | 0.0700 | 0.06 |
2024/05/08 | 114.5600 | -0.0200 | -0.02 |
2024/05/07 | 114.5800 | 0.0300 | 0.03 |
2024/05/06 | 114.5500 | 0.0200 | 0.02 |
2024/05/03 | 114.5300 | 0.1800 | 0.16 |
2024/05/02 | 114.3500 | 0.1900 | 0.17 |
2024/05/01 | 114.1600 | 0.1700 | 0.15 |
2024/04/30 | 113.9900 | -0.1100 | -0.10 |
2024/04/29 | 114.1000 | 0.1100 | 0.10 |
2024/04/26 | 113.9900 | 0.0500 | 0.04 |
2024/04/25 | 113.9400 | -0.1100 | -0.10 |
2024/04/24 | 114.0500 | -0.0400 | -0.04 |
2024/04/23 | 114.0900 | 0.1100 | 0.10 |
2024/04/22 | 113.9800 | 0.0800 | 0.07 |
2024/04/19 | 113.9000 | 0.0500 | 0.04 |
2024/04/18 | 113.8500 | -0.1100 | -0.10 |
2024/04/17 | 113.9600 | 0.1400 | 0.12 |
2024/04/16 | 113.8200 | -0.1100 | -0.10 |
2024/04/15 | 113.9300 | -0.0400 | -0.04 |
2024/04/12 | 113.9700 | 0.1000 | 0.09 |
2024/04/11 | 113.8700 | 0.0500 | 0.04 |
2024/04/10 | 113.8200 | -0.4500 | -0.40 |
2024/04/09 | 114.2700 | 0.1200 | 0.11 |
2024/04/08 | 114.1500 | -0.0400 | -0.04 |
2024/04/05 | 114.1900 | -0.2000 | -0.18 |
2024/04/04 | 114.3900 | 0.0900 | 0.08 |
2024/04/03 | 114.3000 | 0.0700 | 0.06 |
2024/04/02 | 114.2300 | 0.0500 | 0.04 |
2024/04/01 | 114.1800 | -0.1300 | -0.11 |
2024/03/28 | 114.3100 | -0.0800 | -0.07 |
2024/03/27 | 114.3900 | 0.0600 | 0.05 |
2024/03/26 | 114.3300 | 0.0200 | 0.02 |
2024/03/25 | 114.3100 | -0.0200 | -0.02 |
2024/03/22 | 114.3300 | 0.1200 | 0.10 |
2024/03/21 | 114.2100 | -0.0200 | -0.02 |
2024/03/20 | 114.2300 | 0.1600 | 0.14 |
2024/03/19 | 114.0700 | 0.1000 | 0.09 |
2024/03/18 | 113.9700 | 0.0400 | 0.04 |
2024/03/15 | 113.9300 | -0.0700 | -0.06 |
2024/03/14 | 114.0000 | -0.1800 | -0.16 |
2024/03/12 | 114.1800 | -0.1000 | -0.09 |
2024/03/11 | 114.2800 | -0.0500 | -0.04 |
2024/03/08 | 114.3300 | 0.0900 | 0.08 |
2024/03/07 | 114.2400 | 0.1100 | 0.10 |
2024/03/06 | 114.1300 | 0.0200 | 0.02 |
2024/03/05 | 114.1100 | 0.1200 | 0.11 |
2024/03/04 | 113.9900 | -0.0500 | -0.04 |
2024/03/01 | 114.0400 | 0.2000 | 0.18 |
2024/02/29 | 113.8400 | 0.0500 | 0.04 |
2024/02/28 | 113.7900 | 0.0800 | 0.07 |
2024/02/27 | 113.7100 | 0.0200 | 0.02 |
2024/02/26 | 113.6900 | -0.0400 | -0.04 |
2024/02/23 | 113.7300 | 0.0700 | 0.06 |
2024/02/22 | 113.6600 | -0.1500 | -0.13 |
2024/02/20 | 113.8100 | 0.1900 | 0.17 |
2024/02/16 | 113.6200 | -0.1500 | -0.13 |
2024/02/15 | 113.7700 | 0.0700 | 0.06 |
2024/02/14 | 113.7000 | 0.1800 | 0.16 |
2024/02/13 | 113.5200 | -0.3600 | -0.32 |
2024/02/12 | 113.8800 | 0.0700 | 0.06 |
2024/02/09 | 113.8100 | -0.0700 | -0.06 |
2024/02/07 | 113.8800 | -0.0400 | -0.04 |
2024/02/06 | 113.9200 | 0.1700 | 0.15 |
2024/02/05 | 113.7500 | -0.1600 | -0.14 |
2024/02/02 | 113.9100 | -0.3000 | -0.26 |
2024/02/01 | 114.2100 | 0.3200 | 0.28 |
2024/01/30 | 113.8900 | -0.0800 | -0.07 |
2024/01/29 | 113.9700 | 0.1500 | 0.13 |
2024/01/26 | 113.8200 | -0.0500 | -0.04 |
2024/01/25 | 113.8700 | 0.1600 | 0.14 |
2024/01/24 | 113.7100 | -0.0400 | -0.04 |
2024/01/23 | 113.7500 | 0.0300 | 0.03 |
2024/01/22 | 113.7200 | 0.0600 | 0.05 |
2024/01/19 | 113.6600 | -0.3400 | -0.30 |
2024/01/18 | 113.7000 | -0.3000 | -0.26 |
2024/01/17 | 113.6600 | -0.3400 | -0.30 |
2024/01/16 | 113.8800 | -0.1200 | -0.11 |
2024/01/12 | 114.0000 | 0.2200 | 0.19 |
2024/01/11 | 113.7800 | 0.2100 | 0.18 |
2024/01/10 | 113.5700 | 0.0400 | 0.04 |
2024/01/09 | 113.5300 | 0.0400 | 0.04 |
2024/01/08 | 113.4900 | 0.1000 | 0.09 |
2024/01/05 | 113.3900 | 0.0000 | 0.00 |
2024/01/04 | 113.3900 | -0.1100 | -0.10 |
2024/01/03 | 113.5000 | -0.0200 | -0.02 |
2024/01/02 | 113.5200 | -0.0900 | -0.08 |
2023/12/29 | 113.6100 | 0.0700 | 0.06 |
2023/12/28 | 113.5400 | -0.0900 | -0.08 |
2023/12/27 | 113.6300 | 0.2000 | 0.18 |
2023/12/22 | 113.4300 | 0.0300 | 0.03 |
2023/12/21 | 113.4000 | 0.0600 | 0.05 |
2023/12/20 | 113.3400 | 0.2100 | 0.19 |
2023/12/18 | 113.1300 | -0.0200 | -0.02 |
2023/12/15 | 113.1500 | 0.0200 | 0.02 |
2023/12/14 | 113.1300 | 0.1500 | 0.13 |
2023/12/13 | 112.9800 | 0.5000 | 0.44 |
2023/12/12 | 112.4800 | 0.0400 | 0.04 |
2023/12/11 | 112.4400 | 0.0600 | 0.05 |
2023/12/08 | 112.3800 | -0.2200 | -0.20 |
2023/12/07 | 112.6000 | 0.0300 | 0.03 |
2023/12/06 | 112.5700 | 0.0200 | 0.02 |
2023/12/05 | 112.5500 | 0.1300 | 0.12 |
2023/12/04 | 112.4200 | -0.1000 | -0.09 |
2023/12/01 | 112.5200 | 0.3100 | 0.28 |
2023/11/30 | 112.2100 | -0.1000 | -0.09 |
2023/11/29 | 112.3100 | 0.2200 | 0.20 |
2023/11/28 | 112.0900 | 0.2000 | 0.18 |
2023/11/27 | 111.8900 | 0.2000 | 0.18 |
2023/11/24 | 111.6900 | -0.0800 | -0.07 |
2023/11/21 | 111.7700 | 0.0700 | 0.06 |
2023/11/20 | 111.7000 | -0.0100 | -0.01 |
2023/11/16 | 111.7100 | 0.1700 | 0.15 |
2023/11/15 | 111.5400 | -0.1700 | -0.15 |
2023/11/14 | 111.7100 | 0.5200 | 0.47 |
2023/11/10 | 111.1900 | 0.0000 | 0.00 |
2023/11/09 | 111.1900 | -0.1800 | -0.16 |
2023/11/08 | 111.3700 | -0.0100 | -0.01 |
2023/11/07 | 111.3800 | 0.0800 | 0.07 |
2023/11/06 | 111.3000 | -0.1300 | -0.12 |
2023/11/03 | 111.4300 | 0.2900 | 0.26 |
2023/11/02 | 111.1400 | 0.0200 | 0.02 |
2023/11/01 | 111.1200 | 0.2400 | 0.22 |
2023/10/31 | 110.8800 | -0.0400 | -0.04 |
2023/10/30 | 110.9200 | -0.0400 | -0.04 |
2023/10/27 | 110.9600 | 0.1100 | 0.10 |
2023/10/26 | 110.8500 | 0.0800 | 0.07 |
2023/10/24 | 110.7700 | -0.0300 | -0.03 |
2023/10/23 | 110.8000 | 0.1100 | 0.10 |
2023/10/20 | 110.6900 | 0.1800 | 0.16 |
2023/10/19 | 110.5100 | 0.0800 | 0.07 |
2023/10/18 | 110.4300 | -0.0200 | -0.02 |
2023/10/17 | 110.4500 | -0.2500 | -0.23 |
2023/10/16 | 110.7000 | -0.0600 | -0.05 |
2023/10/13 | 110.7600 | 0.0700 | 0.06 |
2023/10/12 | 110.6900 | -0.1500 | -0.14 |
2023/10/11 | 110.8400 | -0.0200 | -0.02 |
2023/10/10 | 110.8600 | 0.3200 | 0.29 |
2023/10/06 | 110.5400 | -0.1000 | -0.09 |
2023/10/05 | 110.6400 | 0.0700 | 0.06 |
2023/10/04 | 110.5700 | 0.2000 | 0.18 |
2023/10/03 | 110.3700 | -0.1200 | -0.11 |
2023/10/02 | 110.4900 | -0.1100 | -0.10 |
2023/09/29 | 110.6000 | 0.0500 | 0.05 |
2023/09/28 | 110.5500 | 0.1600 | 0.14 |
2023/09/27 | 110.3900 | -0.1200 | -0.11 |
2023/09/26 | 110.5100 | 0.0200 | 0.02 |
2023/09/25 | 110.4900 | -0.0400 | -0.04 |
2023/09/22 | 110.5300 | 0.1200 | 0.11 |
2023/09/21 | 110.4100 | -0.0200 | -0.02 |
2023/09/20 | 110.4300 | -0.0600 | -0.05 |
2023/09/19 | 110.4900 | -0.0600 | -0.05 |
2023/09/18 | 110.5500 | 0.0100 | 0.01 |
2023/09/15 | 110.5400 | -0.0300 | -0.03 |
2023/09/14 | 110.5700 | -0.0700 | -0.06 |
2023/09/13 | 110.6400 | 0.0700 | 0.06 |
2023/09/12 | 110.5700 | -0.0200 | -0.02 |
2023/09/11 | 110.5900 | 0.0200 | 0.02 |
2023/09/08 | 110.5700 | -0.0100 | -0.01 |
2023/09/07 | 110.5800 | 0.1800 | 0.16 |
2023/09/06 | 110.4000 | -0.1400 | -0.13 |
2023/09/05 | 110.5400 | -0.0700 | -0.06 |
2023/09/01 | 110.6100 | -0.0800 | -0.07 |
2023/08/31 | 110.6900 | 0.0900 | 0.08 |
2023/08/30 | 110.6000 | 0.0100 | 0.01 |
2023/08/29 | 110.5900 | 0.2600 | 0.24 |
2023/08/28 | 110.3300 | 0.1000 | 0.09 |
2023/08/25 | 110.2300 | -0.0700 | -0.06 |
2023/08/24 | 110.3000 | -0.0500 | -0.05 |
2023/08/23 | 110.3500 | 0.1800 | 0.16 |
2023/08/22 | 110.1700 | -0.0300 | -0.03 |
2023/08/21 | 110.2000 | -0.0900 | -0.08 |
2023/08/18 | 110.2900 | 0.0500 | 0.05 |
2023/08/17 | 110.2400 | 0.0600 | 0.05 |
2023/08/16 | 110.1800 | -0.0600 | -0.05 |
2023/08/15 | 110.2400 | 0.0300 | 0.03 |
2023/08/14 | 110.2100 | -0.0900 | -0.08 |
2023/08/11 | 110.3000 | -0.1000 | -0.09 |
2023/08/10 | 110.4000 | -0.1100 | -0.10 |
2023/08/09 | 110.5100 | -0.0600 | -0.05 |
2023/08/08 | 110.5700 | 0.0700 | 0.06 |
2023/08/07 | 110.5000 | 0.2500 | 0.23 |
2023/08/02 | 110.2500 | 0.0700 | 0.06 |
2023/08/01 | 110.1800 | -0.1100 | -0.10 |
2023/07/31 | 110.2900 | 0.0700 | 0.06 |
2023/07/28 | 110.2200 | 0.1200 | 0.11 |
2023/07/27 | 110.1000 | -0.1700 | -0.15 |
2023/07/26 | 110.2700 | 0.1300 | 0.12 |
2023/07/25 | 110.1400 | -0.0100 | -0.01 |
2023/07/24 | 110.1500 | -0.0800 | -0.07 |
2023/07/20 | 110.2300 | -0.1600 | -0.15 |
2023/07/19 | 110.3900 | 0.0800 | 0.07 |
2023/07/18 | 110.3100 | 0.0300 | 0.03 |
2023/07/17 | 110.2800 | 0.0200 | 0.02 |
2023/07/14 | 110.2600 | -0.2500 | -0.23 |
2023/07/13 | 110.5100 | 0.6300 | 0.57 |
2023/07/10 | 109.8800 | 0.2200 | 0.20 |
2023/07/07 | 109.6600 | 0.0700 | 0.06 |
2023/07/06 | 109.5900 | -0.1200 | -0.11 |
2023/07/03 | 109.7100 | -0.0800 | -0.07 |
2023/06/30 | 109.7900 | 0.0200 | 0.02 |
2023/06/29 | 109.7700 | -0.2900 | -0.26 |
2023/06/28 | 110.0600 | 0.1400 | 0.13 |
2023/06/27 | 109.9200 | -0.1300 | -0.12 |
2023/06/26 | 110.0500 | 0.1000 | 0.09 |
2023/06/23 | 109.9500 | 0.0900 | 0.08 |
2023/06/22 | 109.8600 | -0.1400 | -0.13 |
2023/06/21 | 110.0000 | 0.0100 | 0.01 |
2023/06/20 | 109.9900 | 0.0800 | 0.07 |
2023/06/16 | 109.9100 | -0.1000 | -0.09 |
2023/06/15 | 110.0100 | 0.2000 | 0.18 |
2023/06/14 | 109.8100 | -0.0500 | -0.05 |
2023/06/13 | 109.8600 | -0.1900 | -0.17 |
2023/06/12 | 110.0500 | 0.1300 | 0.12 |
2023/06/09 | 109.9200 | -0.1800 | -0.16 |
2023/06/08 | 110.1000 | 0.1300 | 0.12 |
2023/06/07 | 109.9700 | -0.0900 | -0.08 |
2023/06/06 | 110.0600 | -0.0300 | -0.03 |
2023/06/05 | 110.0900 | -0.1900 | -0.17 |
2023/06/01 | 110.2800 | 0.1400 | 0.13 |
2023/05/31 | 110.1400 | 0.1000 | 0.09 |
2023/05/30 | 110.0400 | 0.3000 | 0.27 |
2023/05/25 | 109.7400 | -0.2500 | -0.23 |
2023/05/24 | 109.9900 | -0.1500 | -0.14 |
2023/05/23 | 110.1400 | 0.0400 | 0.04 |
2023/05/22 | 110.1000 | -0.0200 | -0.02 |
2023/05/19 | 110.1200 | -0.0500 | -0.05 |
2023/05/18 | 110.1700 | -0.1800 | -0.16 |
2023/05/17 | 110.3500 | -0.2700 | -0.24 |
2023/05/15 | 110.6200 | -0.0100 | -0.01 |
2023/05/12 | 110.6300 | -0.1500 | -0.14 |
2023/05/11 | 110.7800 | 0.0500 | 0.05 |
2023/05/10 | 110.7300 | 0.2700 | 0.24 |
2023/05/09 | 110.4600 | -0.1800 | -0.16 |
2023/05/05 | 110.6400 | -0.2400 | -0.22 |
2023/05/04 | 110.8800 | 0.1200 | 0.11 |
2023/05/03 | 110.7600 | 0.2500 | 0.23 |
2023/05/02 | 110.5100 | 0.1400 | 0.13 |
2023/04/28 | 110.3700 | 0.1400 | 0.13 |
2023/04/27 | 110.2300 | -0.2600 | -0.24 |
2023/04/26 | 110.4900 | -0.1200 | -0.11 |
2023/04/25 | 110.6100 | 0.4100 | 0.37 |
2023/04/24 | 110.2000 | 0.1500 | 0.14 |
2023/04/21 | 110.0500 | -0.0500 | -0.05 |
2023/04/20 | 110.1000 | 0.2300 | 0.21 |
2023/04/19 | 109.8700 | -0.0900 | -0.08 |
2023/04/18 | 109.9600 | 0.0300 | 0.03 |
2023/04/17 | 109.9300 | -0.1200 | -0.11 |
2023/04/14 | 110.0500 | -0.1900 | -0.17 |
2023/04/13 | 110.2400 | 0.0100 | 0.01 |
2023/04/12 | 110.2300 | 0.1400 | 0.13 |
2023/04/11 | 110.0900 | 0.0000 | 0.00 |
2023/04/10 | 110.0900 | -0.3300 | -0.30 |
2023/04/06 | 110.4200 | 0.0000 | 0.00 |
2023/04/05 | 110.4200 | 0.0500 | 0.05 |
2023/04/04 | 110.3700 | 0.2700 | 0.24 |
2023/04/03 | 110.1000 | 0.1800 | 0.16 |
2023/03/31 | 109.9200 | 0.1500 | 0.14 |
2023/03/30 | 109.7700 | 0.0600 | 0.05 |
2023/03/29 | 109.7100 | -0.0300 | -0.03 |
2023/03/28 | 109.7400 | -0.4700 | -0.43 |
2023/03/24 | 110.2100 | 0.0000 | 0.00 |
2023/03/23 | 110.2100 | 0.2700 | 0.24 |
2023/03/22 | 109.9400 | 0.4600 | 0.42 |
2023/03/21 | 109.4800 | -0.2900 | -0.26 |
2023/03/20 | 109.7700 | -0.1500 | -0.14 |
2023/03/17 | 109.9200 | 0.5000 | 0.45 |
2023/03/16 | 109.4200 | -0.3600 | -0.33 |
2023/03/15 | 109.7800 | 0.4000 | 0.36 |
2023/03/14 | 109.3800 | -0.4700 | -0.43 |
2023/03/13 | 109.8500 | 0.8500 | 0.77 |
2023/03/10 | 109.0000 | 0.4900 | 0.45 |
2023/03/09 | 108.5100 | 0.3000 | 0.28 |
2023/03/08 | 108.2100 | -0.0700 | -0.06 |
2023/03/07 | 108.2800 | -0.2100 | -0.19 |
2023/03/06 | 108.4900 | 0.0000 | 0.00 |
2023/03/03 | 108.4900 | 0.0800 | 0.07 |
2023/03/02 | 108.4100 | 0.0100 | 0.01 |
2023/03/01 | 108.4000 | -0.1400 | -0.13 |
2023/02/28 | 108.5400 | 0.0000 | 0.00 |
2023/02/27 | 108.5400 | 0.1000 | 0.09 |
2023/02/24 | 108.4400 | -0.2000 | -0.18 |
2023/02/23 | 108.6400 | 0.0500 | 0.05 |
2023/02/22 | 108.5900 | 0.0200 | 0.02 |
2023/02/21 | 108.5700 | -0.1800 | -0.17 |
2023/02/17 | 108.7500 | 0.0800 | 0.07 |
2023/02/16 | 108.6700 | -0.0100 | -0.01 |
2023/02/15 | 108.6800 | 0.0200 | 0.02 |
2023/02/14 | 108.6600 | -0.1900 | -0.17 |
2023/02/13 | 108.8500 | 0.0300 | 0.03 |
2023/02/10 | 108.8200 | -0.0600 | -0.06 |
2023/02/09 | 108.8800 | -0.0800 | -0.07 |
2023/02/08 | 108.9600 | 0.0600 | 0.06 |
2023/02/07 | 108.9000 | 0.0500 | 0.05 |
2023/02/06 | 108.8500 | -0.2800 | -0.26 |
2023/02/03 | 109.1300 | -0.3300 | -0.30 |
2023/02/02 | 109.4600 | 0.0400 | 0.04 |
2023/02/01 | 109.4200 | 0.2000 | 0.18 |
2023/01/31 | 109.2200 | 0.1500 | 0.14 |
2023/01/30 | 109.0700 | -0.0300 | -0.03 |
2023/01/27 | 109.1000 | 0.0000 | 0.00 |
2023/01/26 | 109.1000 | -0.0500 | -0.05 |
2023/01/25 | 109.1500 | 0.0200 | 0.02 |
2023/01/24 | 109.1300 | 0.0900 | 0.08 |
2023/01/23 | 109.0400 | -0.0500 | -0.05 |
2023/01/20 | 109.0900 | -0.0800 | -0.07 |
2023/01/19 | 109.1700 | -0.0300 | -0.03 |
2023/01/18 | 109.2000 | 0.2200 | 0.20 |
2023/01/17 | 108.9800 | 0.0900 | 0.08 |
2023/01/13 | 108.8900 | -0.1300 | -0.12 |
2023/01/12 | 109.0200 | 0.1800 | 0.17 |
2023/01/11 | 108.8400 | 0.0900 | 0.08 |
2023/01/10 | 108.7500 | -0.0400 | -0.04 |
2023/01/09 | 108.7900 | 0.1500 | 0.14 |
2023/01/06 | 108.6400 | 0.3400 | 0.31 |
2023/01/05 | 108.3000 | -0.1200 | -0.11 |
2023/01/04 | 108.4200 | 0.0800 | 0.07 |
2023/01/03 | 108.3400 | 0.0800 | 0.07 |
2022/12/30 | 108.2600 | -0.0900 | -0.08 |
2022/12/29 | 108.3500 | 0.0400 | 0.04 |
2022/12/28 | 108.3100 | -0.0800 | -0.07 |
2022/12/23 | 108.3900 | -0.0700 | -0.06 |
2022/12/22 | 108.4600 | -0.0200 | -0.02 |
2022/12/21 | 108.4800 | 0.0900 | 0.08 |
2022/12/20 | 108.3900 | -0.0500 | -0.05 |
2022/12/19 | 108.4400 | 0.0100 | 0.01 |
2022/12/15 | 108.4300 | -0.0100 | -0.01 |
2022/12/14 | 108.4400 | 0.0400 | 0.04 |
2022/12/13 | 108.4000 | 0.2200 | 0.20 |
2022/12/12 | 108.1800 | 0.0200 | 0.02 |
2022/12/09 | 108.1600 | 0.0000 | 0.00 |
2022/12/08 | 108.1600 | -0.0800 | -0.07 |
2022/12/07 | 108.2400 | 0.1800 | 0.17 |
2022/12/06 | 108.0600 | 0.0400 | 0.04 |
2022/12/05 | 108.0200 | -0.1700 | -0.16 |
2022/12/02 | 108.1900 | 0.0100 | 0.01 |
2022/12/01 | 108.1800 | 0.2100 | 0.19 |
2022/11/30 | 107.9700 | 0.1700 | 0.16 |
2022/11/29 | 107.8000 | -0.0300 | -0.03 |
2022/11/28 | 107.8300 | 0.0400 | 0.04 |
2022/11/25 | 107.7900 | 0.0800 | 0.07 |
2022/11/23 | 107.7100 | 0.1000 | 0.09 |
2022/11/22 | 107.6100 | 0.0000 | 0.00 |
2022/11/21 | 107.6100 | 0.0500 | 0.05 |
2022/11/18 | 107.5600 | -0.0900 | -0.08 |
2022/11/17 | 107.6500 | -0.1100 | -0.10 |
2022/11/16 | 107.7600 | 0.0200 | 0.02 |
2022/11/15 | 107.7400 | 0.1300 | 0.12 |
2022/11/14 | 107.6100 | 0.0000 | 0.00 |
2022/11/10 | 107.6100 | 0.6400 | 0.59 |
2022/11/08 | 106.9700 | 0.1200 | 0.11 |
2022/11/07 | 106.8500 | -0.0400 | -0.04 |
2022/11/04 | 106.8900 | 0.0800 | 0.07 |
2022/11/03 | 106.8100 | -0.1700 | -0.16 |
2022/11/02 | 106.9800 | -0.0600 | -0.06 |
2022/11/01 | 107.0400 | -0.0800 | -0.07 |
2022/10/31 | 107.1200 | -0.1100 | -0.10 |
2022/10/28 | 107.2300 | -0.1200 | -0.11 |
2022/10/27 | 107.3500 | 0.1500 | 0.14 |
2022/10/26 | 107.2000 | 0.0100 | 0.01 |
2022/10/25 | 107.1900 | 0.1100 | 0.10 |
2022/10/24 | 107.0800 | 0.0400 | 0.04 |
2022/10/21 | 107.0400 | 0.2300 | 0.21 |
2022/10/20 | 106.8100 | -0.1200 | -0.11 |
2022/10/19 | 106.9300 | -0.2300 | -0.22 |
2022/10/18 | 107.1600 | 0.0800 | 0.07 |
2022/10/17 | 107.0800 | 0.1100 | 0.10 |
2022/10/14 | 106.9700 | -0.0600 | -0.06 |
2022/10/13 | 107.0300 | -0.2700 | -0.25 |
2022/10/12 | 107.3000 | 0.0700 | 0.07 |
2022/10/11 | 107.2300 | -0.0200 | -0.02 |
2022/10/07 | 107.2500 | -0.1100 | -0.10 |
2022/10/06 | 107.3600 | -0.0900 | -0.08 |
2022/10/05 | 107.4500 | -0.1200 | -0.11 |
2022/10/04 | 107.5700 | 0.0700 | 0.07 |
2022/10/03 | 107.5000 | 0.1300 | 0.12 |
2022/09/30 | 107.3700 | -0.0500 | -0.05 |
2022/09/29 | 107.4200 | -0.1200 | -0.11 |
2022/09/28 | 107.5400 | 0.3600 | 0.33 |
2022/09/27 | 107.1800 | -0.0300 | -0.03 |
2022/09/26 | 107.2100 | -0.3400 | -0.32 |
2022/09/22 | 107.5500 | -0.2700 | -0.25 |
2022/09/21 | 107.8200 | -0.0500 | -0.05 |
2022/09/20 | 107.8700 | -0.1200 | -0.11 |
2022/09/16 | 107.9900 | 0.0500 | 0.05 |
2022/09/15 | 107.9400 | -0.1200 | -0.11 |
2022/09/14 | 108.0600 | -0.0800 | -0.07 |
2022/09/13 | 108.1400 | -0.2900 | -0.27 |
2022/09/12 | 108.4300 | 0.0300 | 0.03 |
2022/09/09 | 108.4000 | -0.1100 | -0.10 |
2022/09/08 | 108.5100 | -0.0400 | -0.04 |
2022/09/07 | 108.5500 | 0.1200 | 0.11 |
2022/09/06 | 108.4300 | -0.1700 | -0.16 |
2022/09/02 | 108.6000 | 0.2000 | 0.18 |
2022/09/01 | 108.4000 | -0.1200 | -0.11 |
2022/08/31 | 108.5200 | 0.0000 | 0.00 |
2022/08/30 | 108.5200 | -0.0400 | -0.04 |
2022/08/29 | 108.5600 | -0.0800 | -0.07 |
2022/08/26 | 108.6400 | -0.0300 | -0.03 |
2022/08/25 | 108.6700 | 0.0400 | 0.04 |
2022/08/24 | 108.6300 | -0.0500 | -0.05 |
2022/08/23 | 108.6800 | 0.0500 | 0.05 |
2022/08/22 | 108.6300 | -0.1200 | -0.11 |
2022/08/19 | 108.7500 | -0.0700 | -0.06 |
2022/08/18 | 108.8200 | 0.0800 | 0.07 |
2022/08/17 | 108.7400 | -0.0900 | -0.08 |
2022/08/16 | 108.8300 | -0.0600 | -0.06 |
2022/08/15 | 108.8900 | 0.1200 | 0.11 |
2022/08/12 | 108.7700 | -0.0200 | -0.02 |
2022/08/11 | 108.7900 | -0.0100 | -0.01 |
2022/08/10 | 108.8000 | 0.1100 | 0.10 |
2022/08/09 | 108.6900 | -0.1000 | -0.09 |
2022/08/08 | 108.7900 | 0.0500 | 0.05 |
2022/08/05 | 108.7400 | -0.2900 | -0.27 |
2022/08/04 | 109.0300 | 0.1000 | 0.09 |
2022/08/03 | 108.9300 | 0.0200 | 0.02 |
2022/08/02 | 108.9100 | -0.2900 | -0.27 |
2022/08/01 | 109.2000 | 0.1600 | 0.15 |
2022/07/27 | 109.0400 | 0.1200 | 0.11 |
2022/07/26 | 108.9200 | -0.0300 | -0.03 |
2022/07/25 | 108.9500 | -0.0500 | -0.05 |
2022/07/22 | 109.0000 | 0.2300 | 0.21 |
2022/07/21 | 108.7700 | 0.2600 | 0.24 |
2022/07/20 | 108.5100 | 0.0000 | 0.00 |
2022/07/19 | 108.5100 | -0.0900 | -0.08 |
2022/07/18 | 108.6000 | -0.0100 | -0.01 |
2022/07/15 | 108.6100 | 0.0600 | 0.06 |
2022/07/14 | 108.5500 | -0.0300 | -0.03 |
2022/07/13 | 108.5800 | -0.1500 | -0.14 |
2022/07/12 | 108.7300 | 0.1300 | 0.12 |
2022/07/08 | 108.6000 | -0.1000 | -0.09 |
2022/07/07 | 108.7000 | -0.1000 | -0.09 |
2022/07/06 | 108.8000 | -0.1900 | -0.17 |
2022/07/05 | 108.9900 | -1.3900 | -1.28 |
2022/07/03 | 110.3800 | 1.4400 | 1.30 |
2022/07/01 | 108.9400 | 0.1600 | 0.15 |
2022/06/30 | 108.7800 | 0.1800 | 0.17 |
2022/06/29 | 108.6000 | 0.1300 | 0.12 |
2022/06/28 | 108.4700 | -0.0200 | -0.02 |
2022/06/27 | 108.4900 | -0.0900 | -0.08 |
2022/06/24 | 108.5800 | -0.0600 | -0.06 |
2022/06/23 | 108.6400 | 0.1000 | 0.09 |
2022/06/22 | 108.5400 | 0.2200 | 0.20 |
2022/06/21 | 108.3200 | -0.0300 | -0.03 |
2022/06/17 | 108.3500 | 0.0100 | 0.01 |
2022/06/16 | 108.3400 | 0.1300 | 0.12 |
2022/06/15 | 108.2100 | 0.2300 | 0.21 |
2022/06/14 | 107.9800 | -0.2300 | -0.21 |
2022/06/13 | 108.2100 | -0.4600 | -0.43 |
2022/06/10 | 108.6700 | -0.4100 | -0.38 |
2022/06/09 | 109.0800 | -0.0500 | -0.05 |
2022/06/08 | 109.1300 | -0.0500 | -0.05 |
2022/06/07 | 109.1800 | 0.0200 | 0.02 |
2022/06/06 | 109.1600 | -0.0900 | -0.08 |
2022/06/03 | 109.2500 | -0.0400 | -0.04 |
2022/06/02 | 109.2900 | 0.0400 | 0.04 |
2022/06/01 | 109.2500 | -0.1700 | -0.16 |
2022/05/31 | 109.4200 | -0.0600 | -0.05 |
2022/05/26 | 109.4800 | 0.0400 | 0.04 |
2022/05/25 | 109.4400 | 0.0700 | 0.06 |
2022/05/24 | 109.3700 | 0.2100 | 0.19 |
2022/05/23 | 109.1600 | -0.0500 | -0.05 |
2022/05/20 | 109.2100 | 0.0800 | 0.07 |
2022/05/19 | 109.1300 | 0.0800 | 0.07 |
2022/05/18 | 109.0500 | 0.0200 | 0.02 |
2022/05/17 | 109.0300 | -0.1600 | -0.15 |
2022/05/16 | 109.1900 | 0.0200 | 0.02 |
2022/05/13 | 109.1700 | 0.0600 | 0.05 |
2022/05/11 | 109.1100 | -0.0100 | -0.01 |
2022/05/10 | 109.1200 | -0.0100 | -0.01 |
2022/05/09 | 109.1300 | 0.1300 | 0.12 |
2022/05/06 | 109.0000 | 0.0000 | 0.00 |
2022/05/05 | 109.0000 | -0.1100 | -0.10 |
2022/05/04 | 109.1100 | 0.1800 | 0.16 |
2022/05/02 | 108.9300 | -0.0700 | -0.06 |
2022/04/29 | 109.0000 | -0.0900 | -0.08 |
2022/04/28 | 109.0900 | -0.1100 | -0.10 |
2022/04/27 | 109.2000 | 0.0100 | 0.01 |
2022/04/26 | 109.1900 | 0.1300 | 0.12 |
2022/04/25 | 109.0600 | 0.1500 | 0.14 |
2022/04/22 | 108.9100 | -0.0500 | -0.05 |
2022/04/21 | 108.9600 | -0.1400 | -0.13 |
2022/04/20 | 109.1000 | -0.0200 | -0.02 |
2022/04/19 | 109.1200 | -0.1300 | -0.12 |
2022/04/18 | 109.2500 | -0.0400 | -0.04 |
2022/04/14 | 109.2900 | -0.1100 | -0.10 |
2022/04/13 | 109.4000 | 0.0800 | 0.07 |
2022/04/12 | 109.3200 | 0.1600 | 0.15 |
2022/04/11 | 109.1600 | 0.0100 | 0.01 |
2022/04/08 | 109.1500 | -0.0800 | -0.07 |
2022/04/07 | 109.2300 | 0.0700 | 0.06 |
2022/04/06 | 109.1600 | -0.0100 | -0.01 |
2022/04/05 | 109.1700 | -0.0900 | -0.08 |
2022/04/04 | 109.2600 | 0.0100 | 0.01 |
2022/04/01 | 109.2500 | -0.1800 | -0.16 |
2022/03/31 | 109.4300 | 0.0500 | 0.05 |
2022/03/30 | 109.3800 | 0.0800 | 0.07 |
2022/03/29 | 109.3000 | 0.0700 | 0.06 |
2022/03/28 | 109.2300 | -0.0500 | -0.05 |
2022/03/25 | 109.2800 | -0.2300 | -0.21 |
2022/03/24 | 109.5100 | -0.0100 | -0.01 |
2022/03/23 | 109.5200 | 0.0800 | 0.07 |
2022/03/22 | 109.4400 | -0.0400 | -0.04 |
2022/03/21 | 109.4800 | -0.2100 | -0.19 |
2022/03/18 | 109.6900 | 0.0100 | 0.01 |
2022/03/17 | 109.6800 | 0.0700 | 0.06 |
2022/03/16 | 109.6100 | -0.1500 | -0.14 |
2022/03/15 | 109.7600 | -0.0300 | -0.03 |
2022/03/14 | 109.7900 | -0.1700 | -0.15 |
2022/03/11 | 109.9600 | -0.0800 | -0.07 |
2022/03/10 | 110.0400 | -0.0500 | -0.05 |
2022/03/09 | 110.0900 | -0.1000 | -0.09 |
2022/03/08 | 110.1900 | 1.3000 | 1.18 |
2022/03/05 | 108.8900 | -1.5800 | -1.45 |
2022/03/04 | 110.4700 | 0.0500 | 0.05 |
2022/03/03 | 110.4200 | -0.0500 | -0.05 |
2022/03/02 | 110.4700 | -0.3000 | -0.27 |
2022/03/01 | 110.7700 | 0.2100 | 0.19 |
2022/02/28 | 110.5600 | 0.2200 | 0.20 |
2022/02/25 | 110.3400 | -0.0700 | -0.06 |
2022/02/24 | 110.4100 | 0.0400 | 0.04 |
2022/02/23 | 110.3700 | -0.0200 | -0.02 |
2022/02/22 | 110.3900 | -0.1500 | -0.14 |
2022/02/18 | 110.5400 | 0.0100 | 0.01 |
2022/02/17 | 110.5300 | 0.0500 | 0.05 |
2022/02/16 | 110.4800 | 0.0700 | 0.06 |
2022/02/15 | 110.4100 | 0.0100 | 0.01 |
2022/02/14 | 110.4000 | -0.1200 | -0.11 |
2022/02/11 | 110.5200 | 0.0800 | 0.07 |
2022/02/10 | 110.4400 | -0.3500 | -0.32 |
2022/02/09 | 110.7900 | 0.0000 | 0.00 |
2022/02/08 | 110.7900 | -0.0800 | -0.07 |
2022/02/07 | 110.8700 | 0.0600 | 0.05 |
2022/02/04 | 110.8100 | -0.2000 | -0.18 |
2022/02/03 | 111.0100 | -0.0600 | -0.05 |
2022/02/02 | 111.0700 | 0.0400 | 0.04 |
2022/01/31 | 111.0300 | -0.0100 | -0.01 |
2022/01/28 | 111.0400 | -0.0100 | -0.01 |
2022/01/27 | 111.0500 | -0.1600 | -0.14 |
2022/01/26 | 111.2100 | -0.1000 | -0.09 |
2022/01/25 | 111.3100 | -0.0400 | -0.04 |
2022/01/24 | 111.3500 | 0.0600 | 0.05 |
2022/01/21 | 111.2900 | 0.0800 | 0.07 |
2022/01/20 | 111.2100 | -0.0400 | -0.04 |
2022/01/19 | 111.2500 | 0.0400 | 0.04 |
2022/01/18 | 111.2100 | -0.1400 | -0.13 |
2022/01/14 | 111.3500 | -0.1100 | -0.10 |
2022/01/13 | 111.4600 | 0.0100 | 0.01 |
2022/01/12 | 111.4500 | -0.0100 | -0.01 |
2022/01/11 | 111.4600 | 0.0200 | 0.02 |
2022/01/10 | 111.4400 | -0.0400 | -0.04 |
2022/01/07 | 111.4800 | 0.0100 | 0.01 |
2022/01/06 | 111.4700 | -0.0700 | -0.06 |
2022/01/05 | 111.5400 | -0.1000 | -0.09 |
2022/01/04 | 111.6400 | -0.0600 | -0.05 |
2021/12/31 | 111.7000 | 0.0000 | 0.00 |
2021/12/30 | 111.7000 | 0.0300 | 0.03 |
2021/12/29 | 111.6700 | 0.0100 | 0.01 |
2021/12/23 | 111.6600 | -0.0300 | -0.03 |
2021/12/22 | 111.6900 | 0.0100 | 0.01 |
2021/12/21 | 111.6800 | -0.0700 | -0.06 |
2021/12/20 | 111.7500 | 0.0100 | 0.01 |
2021/12/17 | 111.7400 | -0.0100 | -0.01 |
2021/12/16 | 111.7500 | 0.0900 | 0.08 |
2021/12/15 | 111.6600 | -0.0200 | -0.02 |
2021/12/14 | 111.6800 | -0.0200 | -0.02 |
2021/12/13 | 111.7000 | 0.0200 | 0.02 |
2021/12/10 | 111.6800 | 0.0300 | 0.03 |
2021/12/09 | 111.6500 | -0.0100 | -0.01 |
2021/12/08 | 111.6600 | 0.0200 | 0.02 |
2021/12/07 | 111.6400 | -0.0800 | -0.07 |
2021/12/06 | 111.7200 | -0.0700 | -0.06 |
2021/12/03 | 111.7900 | 0.0700 | 0.06 |
2021/12/02 | 111.7200 | -0.1100 | -0.10 |
2021/12/01 | 111.8300 | -0.0400 | -0.04 |
2021/11/30 | 111.8700 | -0.0200 | -0.02 |
2021/11/29 | 111.8900 | -0.0300 | -0.03 |
2021/11/26 | 111.9200 | 0.2300 | 0.21 |
2021/11/24 | 111.6900 | -0.0500 | -0.04 |
2021/11/23 | 111.7400 | 0.0000 | 0.00 |
2021/11/22 | 111.7400 | -0.1500 | -0.13 |
2021/11/19 | 111.8900 | -0.0100 | -0.01 |
2021/11/18 | 111.9000 | 0.0000 | 0.00 |
2021/11/17 | 111.9000 | 0.0300 | 0.03 |
2021/11/16 | 111.8700 | 0.0000 | 0.00 |
2021/11/15 | 111.8700 | -0.0200 | -0.02 |
2021/11/12 | 111.8900 | -0.0500 | -0.04 |
2021/11/10 | 111.9400 | -0.2000 | -0.18 |
2021/11/09 | 112.1400 | 0.0800 | 0.07 |
2021/11/08 | 112.0600 | -0.0400 | -0.04 |
2021/11/04 | 112.1000 | 0.1100 | 0.10 |
2021/11/03 | 111.9900 | -0.0400 | -0.04 |
2021/11/02 | 112.0300 | 0.1000 | 0.09 |
2021/11/01 | 111.9300 | -0.0600 | -0.05 |
2021/10/29 | 111.9900 | 0.0300 | 0.03 |
2021/10/28 | 111.9600 | -0.0400 | -0.04 |
2021/10/27 | 112.0000 | 0.0000 | 0.00 |
2021/10/26 | 112.0000 | -0.0200 | -0.02 |
2021/10/25 | 112.0200 | 0.0600 | 0.05 |
2021/10/22 | 111.9600 | -0.0400 | -0.04 |
2021/10/21 | 112.0000 | -0.1200 | -0.11 |
2021/10/20 | 112.1200 | 0.0100 | 0.01 |
2021/10/19 | 112.1100 | -0.0200 | -0.02 |
2021/10/15 | 112.1300 | -0.0800 | -0.07 |
2021/10/14 | 112.2100 | -0.0100 | -0.01 |
2021/10/12 | 112.2200 | -0.0500 | -0.04 |
2021/10/08 | 112.2700 | -0.0400 | -0.04 |
2021/10/07 | 112.3100 | -0.0300 | -0.03 |
2021/10/06 | 112.3400 | -0.0200 | -0.02 |
2021/10/05 | 112.3600 | -0.0300 | -0.03 |
2021/10/04 | 112.3900 | -0.0200 | -0.02 |
2021/10/01 | 112.4100 | 0.0500 | 0.04 |
2021/09/30 | 112.3600 | 0.0000 | 0.00 |
2021/09/29 | 112.3600 | 0.0200 | 0.02 |
2021/09/28 | 112.3400 | 0.0000 | 0.00 |
2021/09/27 | 112.3400 | 0.0000 | 0.00 |
2021/09/24 | 112.3400 | -0.0300 | -0.03 |
2021/09/23 | 112.3700 | -0.0400 | -0.04 |
2021/09/22 | 112.4100 | -0.0400 | -0.04 |
2021/09/21 | 112.4500 | 0.0000 | 0.00 |
2021/09/20 | 112.4500 | 0.0300 | 0.03 |
2021/09/17 | 112.4200 | -0.0100 | -0.01 |
2021/09/16 | 112.4300 | -0.0200 | -0.02 |
2021/09/15 | 112.4500 | -0.0100 | -0.01 |
2021/09/14 | 112.4600 | 0.0100 | 0.01 |
2021/09/13 | 112.4500 | 0.0200 | 0.02 |
2021/09/10 | 112.4300 | -0.0200 | -0.02 |
2021/09/09 | 112.4500 | 0.0100 | 0.01 |
2021/09/08 | 112.4400 | 0.0100 | 0.01 |
2021/09/07 | 112.4300 | -0.0300 | -0.03 |
2021/09/03 | 112.4600 | 0.0200 | 0.02 |
2021/09/02 | 112.4400 | 0.0000 | 0.00 |
2021/09/01 | 112.4400 | -0.0200 | -0.02 |
2021/08/31 | 112.4600 | 0.0000 | 0.00 |
2021/08/30 | 112.4600 | 0.0400 | 0.04 |
2021/08/27 | 112.4200 | 0.0300 | 0.03 |
2021/08/26 | 112.3900 | 0.0100 | 0.01 |
2021/08/25 | 112.3800 | 0.0000 | 0.00 |
2021/08/24 | 112.3800 | 0.0000 | 0.00 |
2021/08/23 | 112.3800 | 0.0000 | 0.00 |
2021/08/20 | 112.3800 | 0.0000 | 0.00 |
2021/08/19 | 112.3800 | -0.0200 | -0.02 |
2021/08/18 | 112.4000 | -0.0100 | -0.01 |
2021/08/17 | 112.4100 | -0.0100 | -0.01 |
2021/08/16 | 112.4200 | 0.0400 | 0.04 |
2021/08/13 | 112.3800 | 0.0200 | 0.02 |
2021/08/12 | 112.3600 | -0.0200 | -0.02 |
2021/08/11 | 112.3800 | 0.0300 | 0.03 |
2021/08/10 | 112.3500 | -0.0200 | -0.02 |
2021/08/09 | 112.3700 | -0.0200 | -0.02 |
2021/08/06 | 112.3900 | -0.0300 | -0.03 |
2021/08/05 | 112.4200 | -0.0600 | -0.05 |
2021/08/03 | 112.4800 | 0.0000 | 0.00 |
2021/08/02 | 112.4800 | 0.0700 | 0.06 |
2021/07/28 | 112.4100 | -0.0200 | -0.02 |
2021/07/27 | 112.4300 | 0.0200 | 0.02 |
2021/07/26 | 112.4100 | 0.0100 | 0.01 |
2021/07/23 | 112.4000 | 0.0000 | 0.00 |
2021/07/22 | 112.4000 | 0.0200 | 0.02 |
2021/07/21 | 112.3800 | -0.0400 | -0.04 |
2021/07/20 | 112.4200 | 0.0200 | 0.02 |
2021/07/19 | 112.4000 | 0.0600 | 0.05 |
2021/07/16 | 112.3400 | -0.0100 | -0.01 |
2021/07/15 | 112.3500 | 0.0000 | 0.00 |
2021/07/14 | 112.3500 | 0.0700 | 0.06 |
2021/07/13 | 112.2800 | -0.0800 | -0.07 |
2021/07/12 | 112.3600 | -0.0200 | -0.02 |
2021/07/09 | 112.3800 | -0.0400 | -0.04 |
2021/07/08 | 112.4200 | 0.0300 | 0.03 |
2021/07/07 | 112.3900 | 0.1000 | 0.09 |
2021/07/01 | 112.2900 | -0.0200 | -0.02 |
2021/06/30 | 112.3100 | 0.0000 | 0.00 |
2021/06/29 | 112.3100 | 0.0000 | 0.00 |
2021/06/28 | 112.3100 | 0.0500 | 0.04 |
2021/06/25 | 112.2600 | -0.0100 | -0.01 |
2021/06/24 | 112.2700 | -0.0100 | -0.01 |
2021/06/23 | 112.2800 | -0.0400 | -0.04 |
2021/06/22 | 112.3200 | 0.0600 | 0.05 |
2021/06/18 | 112.2600 | -0.0700 | -0.06 |
2021/06/17 | 112.3300 | -0.0200 | -0.02 |
2021/06/16 | 112.3500 | -0.0800 | -0.07 |
2021/06/15 | 112.4300 | 0.0000 | 0.00 |
2021/06/14 | 112.4300 | -0.0100 | -0.01 |
2021/06/11 | 112.4400 | -0.0100 | -0.01 |
2021/06/10 | 112.4500 | 0.0000 | 0.00 |
2021/06/09 | 112.4500 | 0.0000 | 0.00 |
2021/06/08 | 112.4500 | 0.0700 | 0.06 |
2021/06/07 | 112.3800 | -0.0500 | -0.04 |
2021/06/04 | 112.4300 | 0.0100 | 0.01 |
2021/06/03 | 112.4200 | -0.0200 | -0.02 |
2021/06/02 | 112.4400 | 0.0100 | 0.01 |
2021/06/01 | 112.4300 | 0.0000 | 0.00 |
2021/05/27 | 112.4300 | 0.0000 | 0.00 |
2021/05/26 | 112.4300 | 0.0200 | 0.02 |
2021/05/25 | 112.4100 | 0.0200 | 0.02 |
2021/05/24 | 112.3900 | 0.0100 | 0.01 |
2021/05/21 | 112.3800 | -0.0100 | -0.01 |
2021/05/20 | 112.3900 | 0.0300 | 0.03 |
2021/05/19 | 112.3600 | -0.0200 | -0.02 |
2021/05/18 | 112.3800 | 0.0100 | 0.01 |
2021/05/17 | 112.3700 | 0.0100 | 0.01 |
2021/05/14 | 112.3600 | 0.0100 | 0.01 |
2021/05/13 | 112.3500 | 0.0300 | 0.03 |
2021/05/12 | 112.3200 | 0.1600 | 0.14 |
2021/05/11 | 112.1600 | -0.2000 | -0.18 |
2021/05/10 | 112.3600 | -0.0100 | -0.01 |
2021/05/07 | 112.3700 | 0.0300 | 0.03 |
2021/05/06 | 112.3400 | 0.0000 | 0.00 |
2021/05/05 | 112.3400 | 0.0200 | 0.02 |
2021/05/04 | 112.3200 | 0.0000 | 0.00 |
2021/05/03 | 112.3200 | 0.0200 | 0.02 |
2021/04/30 | 112.3000 | 0.0200 | 0.02 |
2021/04/29 | 112.2800 | -0.0100 | -0.01 |
2021/04/28 | 112.2900 | 0.0300 | 0.03 |
2021/04/27 | 112.2600 | 0.0000 | 0.00 |
2021/04/26 | 112.2600 | -0.0300 | -0.03 |
2021/04/23 | 112.2900 | 0.0000 | 0.00 |
2021/04/22 | 112.2900 | 0.0000 | 0.00 |
2021/04/21 | 112.2900 | 0.0000 | 0.00 |
2021/04/20 | 112.2900 | 0.0300 | 0.03 |
2021/04/19 | 112.2600 | 0.0000 | 0.00 |
2021/04/16 | 112.2600 | -0.0300 | -0.03 |
2021/04/15 | 112.2900 | 0.0200 | 0.02 |
2021/04/14 | 112.2700 | 0.0000 | 0.00 |
2021/04/13 | 112.2700 | 0.0200 | 0.02 |
2021/04/12 | 112.2500 | 0.0100 | 0.01 |
2021/04/09 | 112.2400 | -0.0200 | -0.02 |
2021/04/08 | 112.2600 | 0.0100 | 0.01 |
2021/04/07 | 112.2500 | 0.0200 | 0.02 |
2021/04/06 | 112.2300 | 0.0400 | 0.04 |
2021/04/05 | 112.1900 | -0.0200 | -0.02 |
2021/04/01 | 112.2100 | 0.0200 | 0.02 |
2021/03/31 | 112.1900 | -0.0300 | -0.03 |
2021/03/30 | 112.2200 | 0.0000 | 0.00 |
2021/03/29 | 112.2200 | -0.0100 | -0.01 |
2021/03/26 | 112.2300 | 0.0200 | 0.02 |
2021/03/25 | 112.2100 | 0.0100 | 0.01 |
2021/03/24 | 112.2000 | 0.0000 | 0.00 |
2021/03/22 | 112.2000 | 0.0200 | 0.02 |
2021/03/19 | 112.1800 | 0.0100 | 0.01 |
2021/03/18 | 112.1700 | -0.0600 | -0.05 |
2021/03/17 | 112.2300 | 0.0300 | 0.03 |
2021/03/16 | 112.2000 | 0.0300 | 0.03 |
2021/03/15 | 112.1700 | 0.0300 | 0.03 |
2021/03/12 | 112.1400 | -0.0500 | -0.04 |
2021/03/11 | 112.1900 | 0.0400 | 0.04 |
2021/03/10 | 112.1500 | 0.0300 | 0.03 |
2021/03/09 | 112.1200 | -0.0300 | -0.03 |
2021/03/08 | 112.1500 | -0.0700 | -0.06 |
2021/03/05 | 112.2200 | -0.0500 | -0.04 |
2021/03/04 | 112.2700 | -0.0300 | -0.03 |
2021/03/03 | 112.3000 | -0.0600 | -0.05 |
2021/03/02 | 112.3600 | 0.0100 | 0.01 |
2021/03/01 | 112.3500 | 0.0700 | 0.06 |
2021/02/26 | 112.2800 | 0.0200 | 0.02 |
2021/02/25 | 112.2600 | -0.1300 | -0.12 |
2021/02/24 | 112.3900 | -0.0100 | -0.01 |
2021/02/23 | 112.4000 | -0.0100 | -0.01 |
2021/02/22 | 112.4100 | -0.0100 | -0.01 |
2021/02/19 | 112.4200 | -0.0100 | -0.01 |
2021/02/18 | 112.4300 | 0.0100 | 0.01 |
2021/02/17 | 112.4200 | 0.0200 | 0.02 |
2021/02/16 | 112.4000 | -0.0200 | -0.02 |
2021/02/12 | 112.4200 | 0.0000 | 0.00 |
2021/02/11 | 112.4200 | -0.0100 | -0.01 |
2021/02/10 | 112.4300 | 0.0200 | 0.02 |
2021/02/09 | 112.4100 | 0.0000 | 0.00 |
2021/02/08 | 112.4100 | 0.0000 | 0.00 |
2021/02/05 | 112.4100 | 0.0300 | 0.03 |
2021/02/04 | 112.3800 | -0.0100 | -0.01 |
2021/02/03 | 112.3900 | 0.0100 | 0.01 |
2021/02/02 | 112.3800 | -0.0100 | -0.01 |
2021/02/01 | 112.3900 | 0.0400 | 0.04 |
2021/01/29 | 112.3500 | 0.0000 | 0.00 |
2021/01/28 | 112.3500 | -0.0300 | -0.03 |
2021/01/27 | 112.3800 | 0.0100 | 0.01 |
2021/01/26 | 112.3700 | -0.0100 | -0.01 |
2021/01/25 | 112.3800 | 0.0100 | 0.01 |
2021/01/22 | 112.3700 | 0.0000 | 0.00 |
2021/01/21 | 112.3700 | -0.0200 | -0.02 |
2021/01/20 | 112.3900 | 0.0200 | 0.02 |
2021/01/19 | 112.3700 | 0.0200 | 0.02 |
2021/01/15 | 112.3500 | 0.0300 | 0.03 |
2021/01/14 | 112.3200 | -0.0100 | -0.01 |
2021/01/13 | 112.3300 | 0.0200 | 0.02 |
2021/01/12 | 112.3100 | 0.0200 | 0.02 |
2021/01/11 | 112.2900 | -0.0200 | -0.02 |
2021/01/08 | 112.3100 | 0.0200 | 0.02 |
2021/01/07 | 112.2900 | -0.0400 | -0.04 |
2021/01/06 | 112.3300 | -0.0500 | -0.04 |
2021/01/05 | 112.3800 | -0.0200 | -0.02 |
2021/01/04 | 112.4000 | 0.0400 | 0.04 |
2020/12/31 | 112.3600 | 0.0200 | 0.02 |
2020/12/30 | 112.3400 | 0.0000 | 0.00 |
2020/12/29 | 112.3400 | 0.0200 | 0.02 |
2020/12/24 | 112.3200 | 0.0000 | 0.00 |
2020/12/22 | 112.3200 | 0.0200 | 0.02 |
2020/12/21 | 112.3000 | -0.0200 | -0.02 |
2020/12/18 | 112.3200 | 0.0100 | 0.01 |
2020/12/17 | 112.3100 | -0.0100 | -0.01 |
2020/12/16 | 112.3200 | 0.0200 | 0.02 |
2020/12/15 | 112.3000 | -0.0100 | -0.01 |
2020/12/14 | 112.3100 | 0.0100 | 0.01 |
2020/12/11 | 112.3000 | 0.0400 | 0.04 |
2020/12/10 | 112.2600 | 0.0200 | 0.02 |
2020/12/09 | 112.2400 | -0.0100 | -0.01 |
2020/12/08 | 112.2500 | -0.0300 | -0.03 |
2020/12/07 | 112.2800 | 0.0200 | 0.02 |
2020/12/04 | 112.2600 | -0.0100 | -0.01 |
2020/12/03 | 112.2700 | 0.0000 | 0.00 |
2020/12/02 | 112.2700 | 0.0300 | 0.03 |
2020/12/01 | 112.2400 | -0.0700 | -0.06 |
2020/11/30 | 112.3100 | 0.0300 | 0.03 |
2020/11/27 | 112.2800 | 0.0400 | 0.04 |
2020/11/25 | 112.2400 | 0.0100 | 0.01 |
2020/11/24 | 112.2300 | -0.0100 | -0.01 |
2020/11/23 | 112.2400 | 0.0300 | 0.03 |
2020/11/20 | 112.2100 | 0.0000 | 0.00 |
2020/11/18 | 112.2100 | 0.0000 | 0.00 |
2020/11/17 | 112.2100 | 0.0400 | 0.04 |
2020/11/16 | 112.1700 | 0.0100 | 0.01 |
2020/11/13 | 112.1600 | 0.0000 | 0.00 |
2020/11/12 | 112.1600 | 0.0200 | 0.02 |
2020/11/10 | 112.1400 | -0.0400 | -0.04 |
2020/11/09 | 112.1800 | -0.0200 | -0.02 |
2020/11/06 | 112.2000 | -0.0100 | -0.01 |
2020/11/05 | 112.2100 | 0.0000 | 0.00 |
2020/11/04 | 112.2100 | 0.0600 | 0.05 |
2020/11/03 | 112.1500 | -0.0200 | -0.02 |
2020/11/02 | 112.1700 | 0.0200 | 0.02 |
2020/10/30 | 112.1500 | -0.0200 | -0.02 |
2020/10/29 | 112.1700 | -0.0100 | -0.01 |
2020/10/28 | 112.1800 | -0.0400 | -0.04 |
2020/10/27 | 112.2200 | 0.0200 | 0.02 |
2020/10/26 | 112.2000 | 0.0200 | 0.02 |
2020/10/23 | 112.1800 | 0.0100 | 0.01 |
2020/10/22 | 112.1700 | -0.0100 | -0.01 |
2020/10/21 | 112.1800 | 0.0000 | 0.00 |
2020/10/20 | 112.1800 | -0.0100 | -0.01 |
2020/10/19 | 112.1900 | 0.0200 | 0.02 |
2020/10/16 | 112.1700 | 0.0100 | 0.01 |
2020/10/15 | 112.1600 | -0.0400 | -0.04 |
2020/10/14 | 112.2000 | 0.0200 | 0.02 |
2020/10/13 | 112.1800 | 0.0500 | 0.04 |
2020/10/09 | 112.1300 | -0.0300 | -0.03 |
2020/10/08 | 112.1600 | 0.0300 | 0.03 |
2020/10/07 | 112.1300 | 0.0000 | 0.00 |
2020/10/06 | 112.1300 | 0.0300 | 0.03 |
2020/10/05 | 112.1000 | -0.0100 | -0.01 |
2020/10/02 | 112.1100 | -0.0100 | -0.01 |
2020/10/01 | 112.1200 | 0.0100 | 0.01 |
2020/09/30 | 112.1100 | -0.0200 | -0.02 |
2020/09/29 | 112.1300 | 0.0600 | 0.05 |
2020/09/28 | 112.0700 | 0.0100 | 0.01 |
2020/09/25 | 112.0600 | -0.0400 | -0.04 |
2020/09/24 | 112.1000 | -0.0600 | -0.05 |
2020/09/23 | 112.1600 | -0.0100 | -0.01 |
2020/09/22 | 112.1700 | -0.0200 | -0.02 |
2020/09/18 | 112.1900 | -0.0500 | -0.04 |
2020/09/17 | 112.2400 | 0.0500 | 0.04 |
2020/09/16 | 112.1900 | 0.0100 | 0.01 |
2020/09/15 | 112.1800 | -0.0100 | -0.01 |
2020/09/14 | 112.1900 | 0.0000 | 0.00 |
2020/09/11 | 112.1900 | 0.0200 | 0.02 |
2020/09/10 | 112.1700 | 0.0000 | 0.00 |
2020/09/09 | 112.1700 | -0.0200 | -0.02 |
2020/09/08 | 112.1900 | 0.0300 | 0.03 |
2020/09/04 | 112.1600 | -0.0800 | -0.07 |
2020/09/03 | 112.2400 | 0.0000 | 0.00 |
2020/09/02 | 112.2400 | 0.0100 | 0.01 |
2020/09/01 | 112.2300 | 0.0400 | 0.04 |
2020/08/31 | 112.1900 | 0.0000 | 0.00 |
2020/08/28 | 112.1900 | 0.0800 | 0.07 |
2020/08/27 | 112.1100 | 0.0000 | 0.00 |
2020/08/26 | 112.1100 | 0.0000 | 0.00 |
2020/08/25 | 112.1100 | -0.0200 | -0.02 |
2020/08/24 | 112.1300 | 0.0100 | 0.01 |
2020/08/21 | 112.1200 | -0.0200 | -0.02 |
2020/08/20 | 112.1400 | 0.0100 | 0.01 |
2020/08/19 | 112.1300 | 0.0200 | 0.02 |
2020/08/18 | 112.1100 | 0.0000 | 0.00 |
2020/08/17 | 112.1100 | 0.0100 | 0.01 |
2020/08/14 | 112.1000 | 0.0400 | 0.04 |
2020/08/13 | 112.0600 | -0.0300 | -0.03 |
2020/08/12 | 112.0900 | 0.0100 | 0.01 |
2020/08/11 | 112.0800 | -0.0800 | -0.07 |
2020/08/10 | 112.1600 | 0.0200 | 0.02 |
2020/08/07 | 112.1400 | -0.0200 | -0.02 |
2020/08/06 | 112.1600 | -0.0100 | -0.01 |
2020/08/05 | 112.1700 | 0.0000 | 0.00 |
2020/08/04 | 112.1700 | 0.0400 | 0.04 |
2020/08/03 | 112.1300 | 0.0600 | 0.05 |
2020/07/29 | 112.0700 | 0.0600 | 0.05 |
2020/07/27 | 112.0100 | -0.0100 | -0.01 |
2020/07/24 | 112.0200 | -0.0100 | -0.01 |
2020/07/23 | 112.0300 | 0.0000 | 0.00 |
2020/07/22 | 112.0300 | 0.0200 | 0.02 |
2020/07/21 | 112.0100 | 0.0600 | 0.05 |
2020/07/20 | 111.9500 | -0.0100 | -0.01 |
2020/07/17 | 111.9600 | -0.0100 | -0.01 |
2020/07/16 | 111.9700 | 0.0200 | 0.02 |
2020/07/15 | 111.9500 | 0.0100 | 0.01 |
2020/07/14 | 111.9400 | 0.0400 | 0.04 |
2020/07/13 | 111.9000 | 0.0000 | 0.00 |
2020/07/10 | 111.9000 | -0.0100 | -0.01 |
2020/07/09 | 111.9100 | 0.0000 | 0.00 |
2020/07/08 | 111.9100 | 0.0000 | 0.00 |
2020/07/07 | 111.9100 | -0.0100 | -0.01 |
2020/07/06 | 111.9200 | 0.0200 | 0.02 |
2020/07/02 | 111.9000 | 0.0500 | 0.04 |
2020/07/01 | 111.8500 | -0.0300 | -0.03 |
2020/06/30 | 111.8800 | 0.0200 | 0.02 |
2020/06/26 | 111.8600 | 0.0700 | 0.06 |
2020/06/25 | 111.7900 | 0.0300 | 0.03 |
2020/06/24 | 111.7600 | 0.0100 | 0.01 |
2020/06/23 | 111.7500 | -0.0100 | -0.01 |
2020/06/22 | 111.7600 | 0.0200 | 0.02 |
2020/06/19 | 111.7400 | -0.0100 | -0.01 |
2020/06/18 | 111.7500 | -0.0200 | -0.02 |
2020/06/17 | 111.7700 | 0.0900 | 0.08 |
2020/06/16 | 111.6800 | 0.0700 | 0.06 |
2020/06/12 | 111.6100 | -0.0500 | -0.04 |
2020/06/11 | 111.6600 | -0.0500 | -0.04 |
2020/06/10 | 111.7100 | 0.0600 | 0.05 |
2020/06/09 | 111.6500 | 0.0200 | 0.02 |
2020/06/08 | 111.6300 | 0.0700 | 0.06 |
2020/06/05 | 111.5600 | -0.0100 | -0.01 |
2020/06/04 | 111.5700 | 0.0300 | 0.03 |
2020/06/03 | 111.5400 | 0.0000 | 0.00 |
2020/06/02 | 111.5400 | 0.0300 | 0.03 |
2020/06/01 | 111.5100 | 0.1100 | 0.10 |
2020/05/28 | 111.4000 | 0.1100 | 0.10 |
2020/05/27 | 111.2900 | -0.0100 | -0.01 |
2020/05/26 | 111.3000 | 0.0900 | 0.08 |
2020/05/22 | 111.2100 | 0.0400 | 0.04 |
2020/05/21 | 111.1700 | 0.0600 | 0.05 |
2020/05/20 | 111.1100 | 0.0500 | 0.05 |
2020/05/19 | 111.0600 | 0.0800 | 0.07 |
2020/05/18 | 110.9800 | 0.0100 | 0.01 |
2020/05/15 | 110.9700 | 0.0500 | 0.05 |
2020/05/14 | 110.9200 | 0.0000 | 0.00 |
2020/05/13 | 110.9200 | 0.0900 | 0.08 |
2020/05/12 | 110.8300 | 0.0800 | 0.07 |
2020/05/11 | 110.7500 | -0.0600 | -0.05 |
2020/05/08 | 110.8100 | 0.0000 | 0.00 |
2020/05/07 | 110.8100 | 0.1000 | 0.09 |
2020/05/06 | 110.7100 | 0.0400 | 0.04 |
2020/05/05 | 110.6700 | 0.0000 | 0.00 |
2020/05/04 | 110.6700 | 0.0700 | 0.06 |
2020/05/01 | 110.6000 | 0.0300 | 0.03 |
2020/04/30 | 110.5700 | 0.0700 | 0.06 |
2020/04/29 | 110.5000 | 0.0700 | 0.06 |
2020/04/28 | 110.4300 | 0.1000 | 0.09 |
2020/04/27 | 110.3300 | 0.0300 | 0.03 |
2020/04/24 | 110.3000 | 0.0600 | 0.05 |
2020/04/23 | 110.2400 | 0.0300 | 0.03 |
2020/04/22 | 110.2100 | 0.0300 | 0.03 |
2020/04/21 | 110.1800 | -0.0200 | -0.02 |
2020/04/20 | 110.2000 | 0.0100 | 0.01 |
2020/04/17 | 110.1900 | 0.0500 | 0.05 |
2020/04/16 | 110.1400 | 0.0100 | 0.01 |
2020/04/15 | 110.1300 | 0.0900 | 0.08 |
2020/04/14 | 110.0400 | 0.3000 | 0.27 |
2020/04/13 | 109.7400 | 0.0900 | 0.08 |
2020/04/09 | 109.6500 | 0.3600 | 0.33 |
2020/04/08 | 109.2900 | 0.2000 | 0.18 |
2020/04/07 | 109.0900 | 0.0700 | 0.06 |
2020/04/06 | 109.0200 | 0.0500 | 0.05 |
2020/04/03 | 108.9700 | 0.0300 | 0.03 |
2020/04/01 | 108.9400 | 0.0900 | 0.08 |
2020/03/31 | 108.8500 | 0.2600 | 0.24 |
2020/03/30 | 108.5900 | 0.4300 | 0.40 |
2020/03/27 | 108.1600 | 0.4600 | 0.43 |
2020/03/26 | 107.7000 | 0.4800 | 0.45 |
2020/03/25 | 107.2200 | 0.8400 | 0.78 |
2020/03/24 | 106.3800 | -0.3100 | -0.29 |
2020/03/23 | 106.6900 | -0.9600 | -0.90 |
2020/03/19 | 107.6500 | -0.3600 | -0.33 |
2020/03/18 | 108.0100 | -0.7300 | -0.68 |
2020/03/17 | 108.7400 | -0.4100 | -0.38 |
2020/03/16 | 109.1500 | -0.2100 | -0.19 |
2020/03/13 | 109.3600 | -0.2700 | -0.25 |
2020/03/12 | 109.6300 | -0.5100 | -0.47 |
2020/03/11 | 110.1400 | -0.1000 | -0.09 |
2020/03/10 | 110.2400 | -0.4700 | -0.43 |
2020/03/06 | 110.7100 | 0.1100 | 0.10 |
2020/03/04 | 110.6000 | 0.1300 | 0.12 |
2020/03/03 | 110.4700 | 0.1200 | 0.11 |
2020/03/02 | 110.3500 | 0.0600 | 0.05 |
2020/02/28 | 110.2900 | 0.2600 | 0.24 |
2020/02/27 | 110.0300 | 0.0100 | 0.01 |
2020/02/26 | 110.0200 | 0.0700 | 0.06 |
2020/02/25 | 109.9500 | 0.0800 | 0.07 |
2020/02/24 | 109.8700 | 0.1200 | 0.11 |
2020/02/21 | 109.7500 | 0.0700 | 0.06 |
2020/02/20 | 109.6800 | 0.0400 | 0.04 |
2020/02/19 | 109.6400 | -0.0200 | -0.02 |
2020/02/18 | 109.6600 | 0.0500 | 0.05 |
2020/02/14 | 109.6100 | 0.0400 | 0.04 |
2020/02/12 | 109.5700 | -0.0900 | -0.08 |
2020/02/10 | 109.6600 | 0.0500 | 0.05 |
2020/02/07 | 109.6100 | 0.0800 | 0.07 |
2020/02/06 | 109.5300 | 0.0000 | 0.00 |
2020/02/05 | 109.5300 | -0.0400 | -0.04 |
2020/02/04 | 109.5700 | -0.0800 | -0.07 |
2020/02/03 | 109.6500 | -0.0100 | -0.01 |
2020/01/31 | 109.6600 | 0.1000 | 0.09 |
2020/01/30 | 109.5600 | 0.0400 | 0.04 |
2020/01/29 | 109.5200 | 0.0600 | 0.05 |
2020/01/28 | 109.4600 | -0.0300 | -0.03 |
2020/01/27 | 109.4900 | 0.0700 | 0.06 |
2020/01/24 | 109.4200 | 0.0700 | 0.06 |
2020/01/23 | 109.3500 | 0.0100 | 0.01 |
2020/01/22 | 109.3400 | 0.0300 | 0.03 |
2020/01/21 | 109.3100 | 0.0900 | 0.08 |
2020/01/17 | 109.2200 | 0.0200 | 0.02 |
2020/01/16 | 109.2000 | -0.0100 | -0.01 |
2020/01/15 | 109.2100 | 0.0300 | 0.03 |
2020/01/14 | 109.1800 | 0.0100 | 0.01 |
2020/01/13 | 109.1700 | 0.0000 | 0.00 |
2020/01/10 | 109.1700 | 0.0200 | 0.02 |
2020/01/09 | 109.1500 | 0.0100 | 0.01 |
2020/01/08 | 109.1400 | -0.0300 | -0.03 |
2020/01/07 | 109.1700 | 0.0100 | 0.01 |
2020/01/06 | 109.1600 | -0.0300 | -0.03 |
2020/01/03 | 109.1900 | 0.0900 | 0.08 |
2020/01/02 | 109.1000 | 0.0100 | 0.01 |
2019/12/31 | 109.0900 | -0.0100 | -0.01 |
2019/12/30 | 109.1000 | 0.1400 | 0.13 |
2019/12/24 | 108.9600 | 0.0500 | 0.05 |
2019/12/23 | 108.9100 | -0.0200 | -0.02 |
2019/12/19 | 108.9300 | 0.0300 | 0.03 |
2019/12/18 | 108.9000 | -0.0100 | -0.01 |
2019/12/17 | 108.9100 | 0.0200 | 0.02 |
2019/12/16 | 108.8900 | -0.0600 | -0.06 |
2019/12/13 | 108.9500 | 0.0200 | 0.02 |
2019/12/11 | 108.9300 | 0.0900 | 0.08 |
2019/12/10 | 108.8400 | -0.0400 | -0.04 |
2019/12/09 | 108.8800 | 0.0200 | 0.02 |
2019/12/06 | 108.8600 | -0.0400 | -0.04 |
2019/12/05 | 108.9000 | 0.0000 | 0.00 |
2019/12/04 | 108.9000 | 0.0600 | 0.06 |
2019/12/02 | 108.8400 | 0.0000 | 0.00 |
2019/11/29 | 108.8400 | 0.0300 | 0.03 |
2019/11/27 | 108.8100 | -0.0500 | -0.05 |
2019/11/26 | 108.8600 | 0.0300 | 0.03 |
2019/11/25 | 108.8300 | 0.0400 | 0.04 |
2019/11/22 | 108.7900 | -0.0200 | -0.02 |
2019/11/21 | 108.8100 | -0.0500 | -0.05 |
2019/11/20 | 108.8600 | 0.0300 | 0.03 |
2019/11/19 | 108.8300 | 0.0200 | 0.02 |
2019/11/18 | 108.8100 | 0.0100 | 0.01 |
2019/11/14 | 108.8000 | 0.0600 | 0.06 |
2019/11/13 | 108.7400 | 0.0600 | 0.06 |
2019/11/12 | 108.6800 | 0.0500 | 0.05 |
2019/11/07 | 108.6300 | -0.1100 | -0.10 |
2019/11/06 | 108.7400 | 0.0600 | 0.06 |
2019/11/05 | 108.6800 | -0.0700 | -0.06 |
2019/11/01 | 108.7500 | -0.0500 | -0.05 |
2019/10/31 | 108.8000 | 0.1500 | 0.14 |
2019/10/30 | 108.6500 | 0.0300 | 0.03 |
2019/10/29 | 108.6200 | 0.0200 | 0.02 |
2019/10/28 | 108.6000 | -0.0200 | -0.02 |
2019/10/25 | 108.6200 | -0.0400 | -0.04 |
2019/10/24 | 108.6600 | 0.0000 | 0.00 |
2019/10/23 | 108.6600 | 0.0100 | 0.01 |
2019/10/22 | 108.6500 | 0.0300 | 0.03 |
2019/10/21 | 108.6200 | -0.0400 | -0.04 |
2019/10/18 | 108.6600 | 0.0700 | 0.06 |
2019/10/17 | 108.5900 | -0.0200 | -0.02 |
2019/10/16 | 108.6100 | 0.0700 | 0.06 |
2019/10/15 | 108.5400 | 0.0100 | 0.01 |
2019/10/11 | 108.5300 | -0.1200 | -0.11 |
2019/10/10 | 108.6500 | -0.0900 | -0.08 |
2019/10/09 | 108.7400 | -0.0600 | -0.06 |
2019/10/08 | 108.8000 | 0.0600 | 0.06 |
2019/10/07 | 108.7400 | -0.0900 | -0.08 |
2019/10/04 | 108.8300 | -0.0100 | -0.01 |
2019/10/03 | 108.8400 | 0.1600 | 0.15 |
2019/10/02 | 108.6800 | 0.1200 | 0.11 |
2019/10/01 | 108.5600 | 0.1100 | 0.10 |
2019/09/30 | 108.4500 | 0.0300 | 0.03 |
2019/09/27 | 108.4200 | 0.0500 | 0.05 |
2019/09/26 | 108.3700 | 0.0700 | 0.06 |
2019/09/25 | 108.3000 | -0.1600 | -0.15 |
2019/09/24 | 108.4600 | 0.1200 | 0.11 |
2019/09/23 | 108.3400 | 0.0900 | 0.08 |
2019/09/20 | 108.2500 | 0.0800 | 0.07 |
2019/09/18 | 108.1700 | 0.0100 | 0.01 |
2019/09/17 | 108.1600 | 0.0700 | 0.06 |
2019/09/13 | 108.0900 | 0.0800 | 0.07 |
2019/09/12 | 108.0100 | -0.2100 | -0.19 |
2019/09/11 | 108.2200 | -0.0200 | -0.02 |
2019/09/10 | 108.2400 | -0.1200 | -0.11 |
2019/09/09 | 108.3600 | -0.0700 | -0.06 |
2019/09/06 | 108.4300 | 0.0400 | 0.04 |
2019/09/05 | 108.3900 | -0.1800 | -0.17 |
2019/09/04 | 108.5700 | 0.0600 | 0.06 |
2019/09/03 | 108.5100 | 0.1000 | 0.09 |
2019/08/30 | 108.4100 | 0.0300 | 0.03 |
2019/08/29 | 108.3800 | -0.0400 | -0.04 |
2019/08/28 | 108.4200 | 0.0300 | 0.03 |
2019/08/27 | 108.3900 | 0.0300 | 0.03 |
2019/08/26 | 108.3600 | 0.0100 | 0.01 |
2019/08/23 | 108.3500 | 0.1100 | 0.10 |
2019/08/22 | 108.2400 | -0.0400 | -0.04 |
2019/08/21 | 108.2800 | -0.0600 | -0.06 |
2019/08/20 | 108.3400 | 0.0400 | 0.04 |
2019/08/19 | 108.3000 | -0.0600 | -0.06 |
2019/08/16 | 108.3600 | 0.0500 | 0.05 |
2019/08/15 | 108.3100 | 0.1300 | 0.12 |
2019/08/14 | 108.1800 | 0.1200 | 0.11 |
2019/08/13 | 108.0600 | -0.1400 | -0.13 |
2019/08/12 | 108.2000 | 0.1000 | 0.09 |
2019/08/09 | 108.1000 | -0.0200 | -0.02 |
2019/08/08 | 108.1200 | -0.0600 | -0.06 |
2019/08/07 | 108.1800 | 0.0700 | 0.06 |
2019/08/06 | 108.1100 | -0.0300 | -0.03 |
2019/08/05 | 108.1400 | 0.4300 | 0.40 |
2019/07/31 | 107.7100 | -0.0300 | -0.03 |
2019/07/30 | 107.7400 | 0.0000 | 0.00 |
2019/07/29 | 107.7400 | 0.0400 | 0.04 |
2019/07/26 | 107.7000 | -0.0200 | -0.02 |
2019/07/25 | 107.7200 | -0.0300 | -0.03 |
2019/07/24 | 107.7500 | 0.0100 | 0.01 |
2019/07/23 | 107.7400 | -0.0100 | -0.01 |
2019/07/22 | 107.7500 | 0.0300 | 0.03 |
2019/07/19 | 107.7200 | -0.0300 | -0.03 |
2019/07/18 | 107.7500 | 0.0900 | 0.08 |
2019/07/17 | 107.6600 | 0.0400 | 0.04 |
2019/07/16 | 107.6200 | -0.0300 | -0.03 |
2019/07/15 | 107.6500 | 0.0400 | 0.04 |
2019/07/12 | 107.6100 | 0.0100 | 0.01 |
2019/07/11 | 107.6000 | -0.0100 | -0.01 |
2019/07/10 | 107.6100 | 0.1000 | 0.09 |
2019/07/09 | 107.5100 | -0.0200 | -0.02 |
2019/07/08 | 107.5300 | -0.0700 | -0.07 |
2019/07/05 | 107.6000 | -0.0800 | -0.07 |
2019/07/03 | 107.6800 | 0.0200 | 0.02 |
2019/07/02 | 107.6600 | 0.0200 | 0.02 |
2019/07/01 | 107.6400 | -0.0100 | -0.01 |
2019/06/28 | 107.6500 | 0.0300 | 0.03 |
2019/06/27 | 107.6200 | 0.0500 | 0.05 |
2019/06/26 | 107.5700 | -0.0700 | -0.07 |
2019/06/25 | 107.6400 | 0.0200 | 0.02 |
2019/06/24 | 107.6200 | 0.1000 | 0.09 |
2019/06/21 | 107.5200 | -0.0500 | -0.05 |
2019/06/20 | 107.5700 | 0.0600 | 0.06 |
2019/06/19 | 107.5100 | 0.1400 | 0.13 |
2019/06/18 | 107.3700 | 0.0300 | 0.03 |
2019/06/14 | 107.3400 | -0.0100 | -0.01 |
2019/06/13 | 107.3500 | 0.0800 | 0.07 |
2019/06/12 | 107.2700 | 0.0600 | 0.06 |
2019/06/11 | 107.2100 | -0.0100 | -0.01 |
2019/06/10 | 107.2200 | -0.0500 | -0.05 |
2019/06/07 | 107.2700 | 0.0700 | 0.07 |
2019/06/06 | 107.2000 | -0.0500 | -0.05 |
2019/06/05 | 107.2500 | 0.0500 | 0.05 |
2019/06/04 | 107.2000 | -0.0400 | -0.04 |
2019/06/03 | 107.2400 | 0.1700 | 0.16 |
2019/05/31 | 107.0700 | 0.1700 | 0.16 |
2019/05/30 | 106.9000 | 0.0200 | 0.02 |
2019/05/29 | 106.8800 | 0.0600 | 0.06 |
2019/05/28 | 106.8200 | 0.0300 | 0.03 |
2019/05/23 | 106.7900 | 0.1400 | 0.13 |
2019/05/22 | 106.6500 | 0.0400 | 0.04 |
2019/05/21 | 106.6100 | -0.0300 | -0.03 |
2019/05/20 | 106.6400 | -0.0200 | -0.02 |
2019/05/17 | 106.6600 | 0.0000 | 0.00 |
2019/05/16 | 106.6600 | -0.0300 | -0.03 |
2019/05/15 | 106.6900 | 0.0500 | 0.05 |
2019/05/14 | 106.6400 | -0.0100 | -0.01 |
2019/05/13 | 106.6500 | 0.1000 | 0.09 |
2019/05/10 | 106.5500 | 0.0100 | 0.01 |
2019/05/09 | 106.5400 | 0.0600 | 0.06 |
2019/05/08 | 106.4800 | -0.0100 | -0.01 |
2019/05/07 | 106.4900 | 0.0700 | 0.07 |
2019/05/06 | 106.4200 | 0.0400 | 0.04 |
2019/05/03 | 106.3800 | -0.0600 | -0.06 |
2019/05/02 | 106.4400 | 0.0000 | 0.00 |
2019/05/01 | 106.4400 | -0.0200 | -0.02 |
2019/04/30 | 106.4600 | 0.0500 | 0.05 |
2019/04/29 | 106.4100 | 0.0100 | 0.01 |
2019/04/26 | 106.4000 | 0.0700 | 0.07 |
2019/04/25 | 106.3300 | 0.0200 | 0.02 |
2019/04/24 | 106.3100 | 0.0500 | 0.05 |
2019/04/23 | 106.2600 | 0.0800 | 0.08 |
2019/04/22 | 106.1800 | -0.0100 | -0.01 |
2019/04/18 | 106.1900 | 0.0400 | 0.04 |
2019/04/17 | 106.1500 | 0.0100 | 0.01 |
2019/04/16 | 106.1400 | -0.0200 | -0.02 |
2019/04/15 | 106.1600 | 0.0000 | 0.00 |
2019/04/12 | 106.1600 | -0.0400 | -0.04 |
2019/04/11 | 106.2000 | -0.0400 | -0.04 |
2019/04/10 | 106.2400 | 0.0600 | 0.06 |
2019/04/09 | 106.1800 | 0.0300 | 0.03 |
2019/04/08 | 106.1500 | 0.0000 | 0.00 |
2019/04/05 | 106.1500 | 0.0000 | 0.00 |
2019/04/04 | 106.1500 | 0.0000 | 0.00 |
2019/04/03 | 106.1500 | -0.0100 | -0.01 |
2019/04/02 | 106.1600 | 0.0300 | 0.03 |
2019/04/01 | 106.1300 | -0.0700 | -0.07 |
2019/03/29 | 106.2000 | -0.0700 | -0.07 |
2019/03/28 | 106.2700 | -0.0300 | -0.03 |
2019/03/27 | 106.3000 | 0.1000 | 0.09 |
2019/03/26 | 106.2000 | 0.1100 | 0.10 |
2019/03/22 | 106.0900 | 0.1200 | 0.11 |
2019/03/21 | 105.9700 | 0.0100 | 0.01 |
2019/03/20 | 105.9600 | 0.0900 | 0.08 |
2019/03/19 | 105.8700 | 0.0200 | 0.02 |
2019/03/18 | 105.8500 | 0.0000 | 0.00 |
2019/03/15 | 105.8500 | 0.0400 | 0.04 |
2019/03/14 | 105.8100 | 0.0100 | 0.01 |
2019/03/13 | 105.8000 | 0.0200 | 0.02 |
2019/03/12 | 105.7800 | 0.0700 | 0.07 |
2019/03/11 | 105.7100 | -0.0400 | -0.04 |
2019/03/08 | 105.7500 | 0.0600 | 0.06 |
2019/03/07 | 105.6900 | 0.0400 | 0.04 |
2019/03/06 | 105.6500 | 0.0600 | 0.06 |
2019/03/05 | 105.5900 | -0.0100 | -0.01 |
2019/03/04 | 105.6000 | 0.0400 | 0.04 |
2019/03/01 | 105.5600 | -0.0200 | -0.02 |
2019/02/27 | 105.5800 | -0.0100 | -0.01 |
2019/02/26 | 105.5900 | 0.0200 | 0.02 |
2019/02/25 | 105.5700 | 0.0200 | 0.02 |
2019/02/22 | 105.5500 | 0.0500 | 0.05 |
2019/02/21 | 105.5000 | -0.0200 | -0.02 |
2019/02/20 | 105.5200 | 0.0100 | 0.01 |
2019/02/19 | 105.5100 | 0.0500 | 0.05 |
2019/02/15 | 105.4600 | 0.0000 | 0.00 |
2019/02/14 | 105.4600 | 0.0400 | 0.04 |
2019/02/13 | 105.4200 | -0.0200 | -0.02 |
2019/02/12 | 105.4400 | -0.0200 | -0.02 |
2019/02/08 | 105.4600 | 0.0400 | 0.04 |
2019/02/07 | 105.4200 | 0.0700 | 0.07 |
2019/02/06 | 105.3500 | 0.0000 | 0.00 |
2019/02/05 | 105.3500 | 0.0500 | 0.05 |
2019/02/01 | 105.3000 | -0.0400 | -0.04 |
2019/01/31 | 105.3400 | 0.1200 | 0.11 |
2019/01/30 | 105.2200 | 0.0500 | 0.05 |
2019/01/29 | 105.1700 | 0.0200 | 0.02 |
2019/01/28 | 105.1500 | 0.0400 | 0.04 |
2019/01/25 | 105.1100 | 0.0200 | 0.02 |
2019/01/24 | 105.0900 | 0.0400 | 0.04 |
2019/01/23 | 105.0500 | 0.0200 | 0.02 |
2019/01/22 | 105.0300 | 0.0100 | 0.01 |
2019/01/17 | 105.0200 | 0.0100 | 0.01 |
2019/01/16 | 105.0100 | 0.0000 | 0.00 |
2019/01/15 | 105.0100 | 0.0300 | 0.03 |
2019/01/14 | 104.9800 | 0.0600 | 0.06 |
2019/01/11 | 104.9200 | 0.0300 | 0.03 |
2019/01/10 | 104.8900 | 0.0200 | 0.02 |
2019/01/09 | 104.8700 | 0.0300 | 0.03 |
2019/01/08 | 104.8400 | -0.0500 | -0.05 |
2019/01/07 | 104.8900 | -0.0200 | -0.02 |
2019/01/04 | 104.9100 | -0.0800 | -0.08 |
2019/01/03 | 104.9900 | 0.1100 | 0.10 |
2019/01/02 | 104.8800 | 0.0300 | 0.03 |
2018/12/31 | 104.8500 | 0.0500 | 0.05 |
2018/12/28 | 104.8000 | 0.0200 | 0.02 |
2018/12/27 | 104.7800 | 0.0700 | 0.07 |
2018/12/24 | 104.7100 | 0.0800 | 0.08 |
2018/12/21 | 104.6300 | 0.0200 | 0.02 |
2018/12/20 | 104.6100 | -0.0100 | -0.01 |
2018/12/19 | 104.6200 | 0.0300 | 0.03 |
2018/12/18 | 104.5900 | 0.0600 | 0.06 |
2018/12/17 | 104.5300 | 0.0500 | 0.05 |
2018/12/14 | 104.4800 | 0.0500 | 0.05 |
2018/12/13 | 104.4300 | 0.0100 | 0.01 |
2018/12/12 | 104.4200 | -0.0100 | -0.01 |
2018/12/11 | 104.4300 | -0.0300 | -0.03 |
2018/12/10 | 104.4600 | 0.0300 | 0.03 |
2018/12/07 | 104.4300 | 0.0200 | 0.02 |
2018/12/06 | 104.4100 | 0.0400 | 0.04 |
2018/12/04 | 104.3700 | 0.0200 | 0.02 |
2018/12/03 | 104.3500 | 0.0000 | 0.00 |
2018/11/30 | 104.3500 | 0.0000 | 0.00 |
2018/11/29 | 104.3500 | 0.0100 | 0.01 |
2018/11/28 | 104.3400 | 0.0200 | 0.02 |
2018/11/26 | 104.3200 | 0.0000 | 0.00 |
2018/11/23 | 104.3200 | 0.0100 | 0.01 |
2018/11/21 | 104.3100 | -0.0200 | -0.02 |
2018/11/20 | 104.3300 | -0.0200 | -0.02 |
2018/11/19 | 104.3500 | 0.0800 | 0.08 |
2018/11/16 | 104.2700 | 0.0300 | 0.03 |
2018/11/15 | 104.2400 | 0.0100 | 0.01 |
2018/11/14 | 104.2300 | 0.0200 | 0.02 |
2018/11/13 | 104.2100 | 0.0800 | 0.08 |
2018/11/09 | 104.1300 | 0.0300 | 0.03 |
2018/11/08 | 104.1000 | -0.0100 | -0.01 |
2018/11/07 | 104.1100 | -0.0200 | -0.02 |
2018/11/06 | 104.1300 | -0.0100 | -0.01 |
2018/11/02 | 104.1400 | -0.0400 | -0.04 |
2018/10/31 | 104.1800 | -0.0100 | -0.01 |
2018/10/30 | 104.1900 | -0.0200 | -0.02 |
2018/10/29 | 104.2100 | 0.0100 | 0.01 |
2018/10/26 | 104.2000 | 0.0500 | 0.05 |
2018/10/25 | 104.1500 | 0.0300 | 0.03 |
2018/10/24 | 104.1200 | 0.0000 | 0.00 |
2018/10/23 | 104.1200 | 0.0500 | 0.05 |
2018/10/22 | 104.0700 | 0.0100 | 0.01 |
2018/10/19 | 104.0600 | -0.0100 | -0.01 |
2018/10/18 | 104.0700 | 0.0100 | 0.01 |
2018/10/17 | 104.0600 | -0.0200 | -0.02 |
2018/10/16 | 104.0800 | 0.0100 | 0.01 |
2018/10/15 | 104.0700 | 0.0300 | 0.03 |
2018/10/11 | 104.0400 | 0.0400 | 0.04 |
2018/10/10 | 104.0000 | 0.0200 | 0.02 |
2018/10/05 | 103.9800 | 0.0000 | 0.00 |
2018/10/04 | 103.9800 | -0.0200 | -0.02 |
2018/10/03 | 104.0000 | -0.0400 | -0.04 |
2018/10/02 | 104.0400 | 0.0400 | 0.04 |
2018/10/01 | 104.0000 | 0.0000 | 0.00 |
2018/09/28 | 104.0000 | 0.0400 | 0.04 |
2018/09/27 | 103.9600 | 0.0100 | 0.01 |
2018/09/26 | 103.9500 | 0.0100 | 0.01 |
2018/09/25 | 103.9400 | -0.0100 | -0.01 |
2018/09/24 | 103.9500 | 0.0000 | 0.00 |
2018/09/21 | 103.9500 | 0.0100 | 0.01 |
2018/09/20 | 103.9400 | 0.0100 | 0.01 |
2018/09/19 | 103.9300 | 0.0100 | 0.01 |
2018/09/18 | 103.9200 | -0.0100 | -0.01 |
2018/09/17 | 103.9300 | 0.0200 | 0.02 |
2018/09/14 | 103.9100 | -0.0100 | -0.01 |
2018/09/13 | 103.9200 | 0.0100 | 0.01 |
2018/09/12 | 103.9100 | 0.0000 | 0.00 |
2018/09/11 | 103.9100 | -0.0400 | -0.04 |
2018/09/10 | 103.9500 | -0.0200 | -0.02 |
2018/09/07 | 103.9700 | -0.0400 | -0.04 |
2018/09/06 | 104.0100 | 0.0400 | 0.04 |
2018/09/05 | 103.9700 | 0.0200 | 0.02 |
2018/09/04 | 103.9500 | -0.0100 | -0.01 |
2018/08/31 | 103.9600 | 0.0200 | 0.02 |
2018/08/30 | 103.9400 | 0.0200 | 0.02 |
2018/08/28 | 103.9200 | -0.0100 | -0.01 |
2018/08/27 | 103.9300 | -0.0100 | -0.01 |
2018/08/24 | 103.9400 | 0.0000 | 0.00 |
2018/08/23 | 103.9400 | 0.0000 | 0.00 |
2018/08/22 | 103.9400 | 0.0300 | 0.03 |
2018/08/20 | 103.9100 | 0.0500 | 0.05 |
2018/08/17 | 103.8600 | 0.0100 | 0.01 |
2018/08/16 | 103.8500 | 0.0000 | 0.00 |
2018/08/15 | 103.8500 | 0.0400 | 0.04 |
2018/08/14 | 103.8100 | -0.0100 | -0.01 |
2018/08/13 | 103.8200 | 0.0300 | 0.03 |
2018/08/10 | 103.7900 | 0.0600 | 0.06 |
2018/08/09 | 103.7300 | 0.0300 | 0.03 |
2018/08/08 | 103.7000 | 0.0100 | 0.01 |
2018/08/07 | 103.6900 | -0.0300 | -0.03 |
2018/08/06 | 103.7200 | 0.0900 | 0.09 |
2018/08/01 | 103.6300 | -0.0100 | -0.01 |
2018/07/31 | 103.6400 | -0.0200 | -0.02 |
2018/07/30 | 103.6600 | 0.0200 | 0.02 |
2018/07/27 | 103.6400 | 0.0100 | 0.01 |
2018/07/26 | 103.6300 | -0.0100 | -0.01 |
2018/07/25 | 103.6400 | -0.0100 | -0.01 |
2018/07/24 | 103.6500 | 0.0200 | 0.02 |
2018/07/23 | 103.6300 | -0.0200 | -0.02 |
2018/07/20 | 103.6500 | 0.0200 | 0.02 |
2018/07/19 | 103.6300 | 0.0300 | 0.03 |
2018/07/18 | 103.6000 | 0.0200 | 0.02 |
2018/07/17 | 103.5800 | 0.0000 | 0.00 |
2018/07/16 | 103.5800 | 0.0300 | 0.03 |
2018/07/13 | 103.5500 | 0.0300 | 0.03 |
2018/07/12 | 103.5200 | 0.0200 | 0.02 |
2018/07/11 | 103.5000 | -0.0100 | -0.01 |
2018/07/10 | 103.5100 | -0.0100 | -0.01 |
2018/07/09 | 103.5200 | 0.0300 | 0.03 |
2018/07/06 | 103.4900 | 0.0000 | 0.00 |
2018/07/05 | 103.4900 | -0.0200 | -0.02 |
2018/07/03 | 103.5100 | 0.0200 | 0.02 |
2018/07/02 | 103.4900 | -0.0200 | -0.02 |
2018/06/29 | 103.5100 | -0.0100 | -0.01 |
2018/06/28 | 103.5200 | -0.0100 | -0.01 |
2018/06/27 | 103.5300 | 0.0600 | 0.06 |
2018/06/26 | 103.4700 | -0.0200 | -0.02 |
2018/06/25 | 103.4900 | 0.0500 | 0.05 |
2018/06/22 | 103.4400 | -0.0100 | -0.01 |
2018/06/21 | 103.4500 | 0.0500 | 0.05 |
2018/06/20 | 103.4000 | -0.0100 | -0.01 |
2018/06/19 | 103.4100 | 0.0500 | 0.05 |
2018/06/15 | 103.3600 | 0.0100 | 0.01 |
2018/06/14 | 103.3500 | 0.0100 | 0.01 |
2018/06/13 | 103.3400 | -0.0200 | -0.02 |
2018/06/12 | 103.3600 | -0.0200 | -0.02 |
2018/06/11 | 103.3800 | -0.0300 | -0.03 |
2018/06/08 | 103.4100 | 0.0200 | 0.02 |
2018/06/07 | 103.3900 | 0.0300 | 0.03 |
2018/06/06 | 103.3600 | -0.0200 | -0.02 |
2018/06/05 | 103.3800 | 0.0000 | 0.00 |
2018/06/04 | 103.3800 | -0.0600 | -0.06 |
2018/06/01 | 103.4400 | -0.0800 | -0.08 |
2018/05/30 | 103.5200 | -0.0100 | -0.01 |
2018/05/29 | 103.5300 | 0.2400 | 0.23 |
2018/05/23 | 103.2900 | 0.0800 | 0.08 |
2018/05/22 | 103.2100 | 0.0000 | 0.00 |
2018/05/21 | 103.2100 | 0.0000 | 0.00 |
2018/05/18 | 103.2100 | 0.0800 | 0.08 |
2018/05/17 | 103.1300 | 0.0100 | 0.01 |
2018/05/16 | 103.1200 | 0.0100 | 0.01 |
2018/05/15 | 103.1100 | -0.0900 | -0.09 |
2018/05/14 | 103.2000 | 0.0100 | 0.01 |
2018/05/11 | 103.1900 | 0.0100 | 0.01 |
2018/05/10 | 103.1800 | 0.0200 | 0.02 |
2018/05/09 | 103.1600 | -0.0400 | -0.04 |
2018/05/08 | 103.2000 | -0.0200 | -0.02 |
2018/05/07 | 103.2200 | 0.0200 | 0.02 |
2018/05/04 | 103.2000 | 0.0200 | 0.02 |
2018/05/02 | 103.1800 | 0.0600 | 0.06 |
2018/05/01 | 103.1200 | -0.0700 | -0.07 |
2018/04/30 | 103.1900 | 0.0200 | 0.02 |
2018/04/27 | 103.1700 | 0.0100 | 0.01 |
2018/04/26 | 103.1600 | 0.0700 | 0.07 |
2018/04/25 | 103.0900 | -0.0500 | -0.05 |
2018/04/24 | 103.1400 | 0.0100 | 0.01 |
2018/04/23 | 103.1300 | -0.0200 | -0.02 |
2018/04/20 | 103.1500 | -0.0100 | -0.01 |
2018/04/19 | 103.1600 | -0.0100 | -0.01 |
2018/04/18 | 103.1700 | -0.0400 | -0.04 |
2018/04/17 | 103.2100 | 0.0300 | 0.03 |
2018/04/16 | 103.1800 | -0.0600 | -0.06 |
2018/04/13 | 103.2400 | 0.0200 | 0.02 |
2018/04/12 | 103.2200 | -0.0100 | -0.01 |
2018/04/11 | 103.2300 | 0.0000 | 0.00 |
2018/04/10 | 103.2300 | -0.0300 | -0.03 |
2018/04/09 | 103.2600 | 0.0400 | 0.04 |
2018/04/06 | 103.2200 | 0.0300 | 0.03 |
2018/04/05 | 103.1900 | -0.0200 | -0.02 |
2018/04/04 | 103.2100 | 0.0100 | 0.01 |
2018/04/03 | 103.2000 | -0.0200 | -0.02 |
2018/04/02 | 103.2200 | 0.0400 | 0.04 |
2018/03/29 | 103.1800 | 0.0300 | 0.03 |
2018/03/28 | 103.1500 | -0.0200 | -0.02 |
2018/03/27 | 103.1700 | 0.0500 | 0.05 |
2018/03/26 | 103.1200 | -0.0300 | -0.03 |
2018/03/23 | 103.1500 | 0.0200 | 0.02 |
2018/03/22 | 103.1300 | 0.0500 | 0.05 |
2018/03/21 | 103.0800 | 0.0200 | 0.02 |
2018/03/20 | 103.0600 | -0.0500 | -0.05 |
2018/03/19 | 103.1100 | -0.0100 | -0.01 |
2018/03/16 | 103.1200 | -0.0100 | -0.01 |
2018/03/15 | 103.1300 | -0.0200 | -0.02 |
2018/03/14 | 103.1500 | 0.0000 | 0.00 |
2018/03/13 | 103.1500 | 0.0000 | 0.00 |
2018/03/12 | 103.1500 | 0.0000 | 0.00 |
2018/03/09 | 103.1500 | 0.0000 | 0.00 |
2018/03/08 | 103.1500 | 0.0100 | 0.01 |
2018/03/07 | 103.1400 | -0.0100 | -0.01 |
2018/03/06 | 103.1500 | 0.0000 | 0.00 |
2018/03/05 | 103.1500 | -0.0100 | -0.01 |
2018/03/02 | 103.1600 | 0.0000 | 0.00 |
2018/03/01 | 103.1600 | 0.0800 | 0.08 |
2018/02/28 | 103.0800 | -0.0200 | -0.02 |
2018/02/27 | 103.1000 | -0.0300 | -0.03 |
2018/02/26 | 103.1300 | 0.0400 | 0.04 |
2018/02/23 | 103.0900 | 0.0300 | 0.03 |
2018/02/22 | 103.0600 | 0.0000 | 0.00 |
2018/02/21 | 103.0600 | -0.0200 | -0.02 |
2018/02/20 | 103.0800 | -0.0200 | -0.02 |
2018/02/16 | 103.1000 | -0.0100 | -0.01 |
2018/02/15 | 103.1100 | -0.0300 | -0.03 |
2018/02/14 | 103.1400 | -0.1000 | -0.10 |
2018/02/13 | 103.2400 | -0.0200 | -0.02 |
2018/02/12 | 103.2600 | -0.0100 | -0.01 |
2018/02/09 | 103.2700 | 0.0500 | 0.05 |
2018/02/08 | 103.2200 | -0.0100 | -0.01 |
2018/02/07 | 103.2300 | -0.0700 | -0.07 |
2018/02/06 | 103.3000 | 0.0300 | 0.03 |
2018/02/05 | 103.2700 | 0.1100 | 0.11 |
2018/02/02 | 103.1600 | -0.0100 | -0.01 |
2018/02/01 | 103.1700 | -0.0300 | -0.03 |
2018/01/31 | 103.2000 | -0.0200 | -0.02 |
2018/01/30 | 103.2200 | -0.0100 | -0.01 |
2018/01/29 | 103.2300 | 0.0000 | 0.00 |
2018/01/26 | 103.2300 | -0.0300 | -0.03 |
2018/01/25 | 103.2600 | 0.0100 | 0.01 |
2018/01/24 | 103.2500 | -0.0200 | -0.02 |
2018/01/23 | 103.2700 | 0.0300 | 0.03 |
2018/01/22 | 103.2400 | -0.0200 | -0.02 |
2018/01/19 | 103.2600 | 0.0000 | 0.00 |
2018/01/18 | 103.2600 | 0.0200 | 0.02 |
2018/01/17 | 103.2400 | -0.0600 | -0.06 |
2018/01/16 | 103.3000 | 0.0100 | 0.01 |
2018/01/12 | 103.2900 | -0.0300 | -0.03 |
2018/01/11 | 103.3200 | 0.0100 | 0.01 |
2018/01/10 | 103.3100 | 0.0000 | 0.00 |
2018/01/09 | 103.3100 | -0.0100 | -0.01 |
2018/01/08 | 103.3200 | 0.0200 | 0.02 |
2018/01/05 | 103.3000 | -0.0100 | -0.01 |
2018/01/04 | 103.3100 | -0.0400 | -0.04 |
2018/01/03 | 103.3500 | 0.0100 | 0.01 |
2018/01/02 | 103.3400 | -0.0400 | -0.04 |
2017/12/29 | 103.3800 | 0.0200 | 0.02 |
2017/12/28 | 103.3600 | 0.0500 | 0.05 |
2017/12/22 | 103.3100 | -0.0300 | -0.03 |
2017/12/19 | 103.3400 | -0.0300 | -0.03 |
2017/12/18 | 103.3700 | 0.0000 | 0.00 |
2017/12/15 | 103.3700 | 0.0000 | 0.00 |
2017/12/14 | 103.3700 | -0.0200 | -0.02 |
2017/12/13 | 103.3900 | 0.0400 | 0.04 |
2017/12/12 | 103.3500 | -0.0100 | -0.01 |
2017/12/11 | 103.3600 | -0.0100 | -0.01 |
2017/12/08 | 103.3700 | 0.0000 | 0.00 |
2017/12/07 | 103.3700 | 0.0100 | 0.01 |
2017/12/06 | 103.3600 | 0.0400 | 0.04 |
2017/12/05 | 103.3200 | -0.0300 | -0.03 |
2017/12/04 | 103.3500 | -0.0200 | -0.02 |
2017/12/01 | 103.3700 | -0.0100 | -0.01 |
2017/11/30 | 103.3800 | -0.0300 | -0.03 |
2017/11/29 | 103.4100 | -0.0200 | -0.02 |
2017/11/28 | 103.4300 | 0.0300 | 0.03 |
2017/11/27 | 103.4000 | 0.0000 | 0.00 |
2017/11/24 | 103.4000 | 0.0100 | 0.01 |
2017/11/22 | 103.3900 | 0.0600 | 0.06 |
2017/11/21 | 103.3300 | -0.0400 | -0.04 |
2017/11/20 | 103.3700 | 1.1300 | 1.09 |
2017/11/18 | 102.2400 | -1.1500 | -1.12 |
2017/11/17 | 103.3900 | -0.0100 | -0.01 |
2017/11/16 | 103.4000 | -0.0300 | -0.03 |
2017/11/15 | 103.4300 | 0.0100 | 0.01 |
2017/11/14 | 103.4200 | -0.0600 | -0.06 |
2017/11/10 | 103.4800 | -0.0400 | -0.04 |
2017/11/09 | 103.5200 | 0.0100 | 0.01 |
2017/11/08 | 103.5100 | -0.0200 | -0.02 |
2017/11/07 | 103.5300 | 0.0000 | 0.00 |
2017/11/06 | 103.5300 | 0.0200 | 0.02 |
2017/11/03 | 103.5100 | -0.0200 | -0.02 |
2017/11/02 | 103.5300 | 0.0100 | 0.01 |
2017/11/01 | 103.5200 | -0.0100 | -0.01 |
2017/10/31 | 103.5300 | -0.0300 | -0.03 |
2017/10/30 | 103.5600 | 0.0600 | 0.06 |
2017/10/27 | 103.5000 | 0.0300 | 0.03 |
2017/10/26 | 103.4700 | -0.0200 | -0.02 |
2017/10/25 | 103.4900 | 0.0000 | 0.00 |
2017/10/24 | 103.4900 | -0.0300 | -0.03 |
2017/10/23 | 103.5200 | 0.0400 | 0.04 |
2017/10/20 | 103.4800 | -0.0600 | -0.06 |
2017/10/19 | 103.5400 | 0.0600 | 0.06 |
2017/10/18 | 103.4800 | -0.0300 | -0.03 |
2017/10/17 | 103.5100 | 0.0000 | 0.00 |
2017/10/16 | 103.5100 | -0.0600 | -0.06 |
2017/10/13 | 103.5700 | 0.0500 | 0.05 |
2017/10/11 | 103.5200 | 0.0000 | 0.00 |
2017/10/10 | 103.5200 | 0.0300 | 0.03 |
2017/10/06 | 103.4900 | -0.0200 | -0.02 |
2017/10/05 | 103.5100 | -0.0200 | -0.02 |
2017/10/04 | 103.5300 | 0.0000 | 0.00 |
2017/10/03 | 103.5300 | 0.0400 | 0.04 |
2017/10/02 | 103.4900 | 1.1500 | 1.11 |
2017/10/01 | 102.3400 | -1.1400 | -1.11 |
2017/09/29 | 103.4800 | -0.0500 | -0.05 |
2017/09/28 | 103.5300 | 0.0300 | 0.03 |
2017/09/27 | 103.5000 | -0.0100 | -0.01 |
2017/09/26 | 103.5100 | -0.0300 | -0.03 |
2017/09/25 | 103.5400 | 0.0500 | 0.05 |
2017/09/22 | 103.4900 | 0.0100 | 0.01 |
2017/09/21 | 103.4800 | 0.0000 | 0.00 |
2017/09/20 | 103.4800 | -0.0600 | -0.06 |
2017/09/19 | 103.5400 | 0.0100 | 0.01 |
2017/09/18 | 103.5300 | 0.0000 | 0.00 |
2017/09/15 | 103.5300 | -0.0300 | -0.03 |
2017/09/14 | 103.5600 | -0.0200 | -0.02 |
2017/09/13 | 103.5800 | -0.0200 | -0.02 |
2017/09/12 | 103.6000 | -0.0300 | -0.03 |
2017/09/11 | 103.6300 | -0.0700 | -0.07 |
2017/09/08 | 103.7000 | 0.0200 | 0.02 |
2017/09/07 | 103.6800 | 0.0400 | 0.04 |
2017/09/06 | 103.6400 | 0.0000 | 0.00 |
2017/09/05 | 103.6400 | 0.0800 | 0.08 |
2017/09/02 | 103.5600 | 0.0000 | 0.00 |
2017/09/01 | 103.5600 | -0.0200 | -0.02 |
2017/08/31 | 103.5800 | 0.0000 | 0.00 |
2017/08/30 | 103.5800 | 0.0200 | 0.02 |
2017/08/29 | 103.5600 | 0.0300 | 0.03 |
2017/08/28 | 103.5300 | 0.0300 | 0.03 |
2017/08/25 | 103.5000 | 0.0700 | 0.07 |
2017/08/24 | 103.4300 | -0.1000 | -0.10 |
2017/08/23 | 103.5300 | 0.0100 | 0.01 |
2017/08/22 | 103.5200 | -0.0100 | -0.01 |
2017/08/21 | 103.5300 | 0.0300 | 0.03 |
2017/08/18 | 103.5000 | -0.0100 | -0.01 |
2017/08/17 | 103.5100 | 0.0400 | 0.04 |
2017/08/16 | 103.4700 | 0.0300 | 0.03 |
2017/08/15 | 103.4400 | -0.0400 | -0.04 |
2017/08/14 | 103.4800 | 0.0300 | 0.03 |
2017/08/10 | 103.4500 | 0.0200 | 0.02 |
2017/08/09 | 103.4300 | 0.0100 | 0.01 |
2017/08/08 | 103.4200 | 0.0100 | 0.01 |
2017/08/07 | 103.4100 | 0.0200 | 0.02 |
2017/08/02 | 103.3900 | -0.0100 | -0.01 |
2017/08/01 | 103.4000 | 0.0300 | 0.03 |
2017/07/31 | 103.3700 | 0.0100 | 0.01 |
2017/07/28 | 103.3600 | 0.0000 | 0.00 |
2017/07/27 | 103.3600 | 0.0000 | 0.00 |
2017/07/26 | 103.3600 | 0.0700 | 0.07 |
2017/07/25 | 103.2900 | -0.0400 | -0.04 |
2017/07/24 | 103.3300 | -0.0200 | -0.02 |
2017/07/21 | 103.3500 | 0.0400 | 0.04 |
2017/07/20 | 103.3100 | 0.0000 | 0.00 |
2017/07/19 | 103.3100 | 0.0100 | 0.01 |
2017/07/18 | 103.3000 | 0.0200 | 0.02 |
2017/07/17 | 103.2800 | 0.0100 | 0.01 |
2017/07/14 | 103.2700 | 0.0200 | 0.02 |
2017/07/13 | 103.2500 | -0.0100 | -0.01 |
2017/07/12 | 103.2600 | 0.0700 | 0.07 |
2017/07/11 | 103.1900 | -0.0100 | -0.01 |
2017/07/10 | 103.2000 | 0.0600 | 0.06 |
2017/07/07 | 103.1400 | 0.0000 | 0.00 |
2017/07/06 | 103.1400 | 0.0200 | 0.02 |
2017/07/05 | 103.1200 | 0.0000 | 0.00 |
2017/07/03 | 103.1200 | -0.0300 | -0.03 |
2017/06/30 | 103.1500 | -0.0200 | -0.02 |
2017/06/29 | 103.1700 | 0.0200 | 0.02 |
2017/06/28 | 103.1500 | 0.0000 | 0.00 |
2017/06/27 | 103.1500 | -0.0300 | -0.03 |
2017/06/26 | 103.1800 | 0.0000 | 0.00 |
2017/06/23 | 103.1800 | 0.1200 | 0.12 |
2017/06/22 | 103.0600 | -0.0800 | -0.08 |
2017/06/21 | 103.1400 | 0.0100 | 0.01 |
2017/06/20 | 103.1300 | -0.0200 | -0.02 |
2017/06/16 | 103.1500 | 0.0500 | 0.05 |
2017/06/15 | 103.1000 | -0.0400 | -0.04 |
2017/06/14 | 103.1400 | 0.0600 | 0.06 |
2017/06/13 | 103.0800 | -0.0500 | -0.05 |
2017/06/07 | 103.1300 | 0.1600 | 0.16 |
2017/05/26 | 102.9700 | -0.0300 | -0.03 |
2017/05/17 | 103.0000 | -0.0100 | -0.01 |
2017/05/16 | 103.0100 | 0.0300 | 0.03 |
2017/05/15 | 102.9800 | 0.0300 | 0.03 |
2017/05/12 | 102.9500 | 0.0700 | 0.07 |
2017/05/11 | 102.8800 | 0.0300 | 0.03 |
2017/05/10 | 102.8500 | 0.0000 | 0.00 |
2017/05/09 | 102.8500 | 0.0100 | 0.01 |
2017/05/08 | 102.8400 | -0.0300 | -0.03 |
2017/05/05 | 102.8700 | -0.0300 | -0.03 |
2017/05/03 | 102.9000 | -0.0300 | -0.03 |
2017/05/01 | 102.9300 | 0.0200 | 0.02 |
2017/04/28 | 102.9100 | -0.0100 | -0.01 |
2017/04/27 | 102.9200 | 0.0800 | 0.08 |
2017/04/25 | 102.8400 | -0.0800 | -0.08 |
2017/04/24 | 102.9200 | -0.0500 | -0.05 |
2017/04/21 | 102.9700 | 0.0300 | 0.03 |
2017/04/20 | 102.9400 | 0.0100 | 0.01 |
2017/04/17 | 102.9300 | 0.0200 | 0.02 |
2017/04/13 | 102.9100 | 0.0100 | 0.01 |
2017/04/12 | 102.9000 | 0.1200 | 0.12 |
2017/04/10 | 102.7800 | -0.0300 | -0.03 |
2017/04/06 | 102.8100 | 0.0000 | 0.00 |
2017/04/05 | 102.8100 | 0.0300 | 0.03 |
2017/04/04 | 102.7800 | -0.0100 | -0.01 |
2017/04/03 | 102.7900 | 0.0700 | 0.07 |
2017/03/31 | 102.7200 | 0.0200 | 0.02 |
2017/03/30 | 102.7000 | -0.0100 | -0.01 |
2017/03/29 | 102.7100 | 0.0300 | 0.03 |
2017/03/28 | 102.6800 | -0.0400 | -0.04 |
2017/03/27 | 102.7200 | 0.0200 | 0.02 |
2017/03/24 | 102.7000 | 0.0400 | 0.04 |
2017/03/23 | 102.6600 | -0.0400 | -0.04 |
2017/03/22 | 102.7000 | 0.0300 | 0.03 |
2017/03/21 | 102.6700 | 0.0500 | 0.05 |
2017/03/20 | 102.6200 | 0.0500 | 0.05 |
2017/03/17 | 102.5700 | 0.0300 | 0.03 |
2017/03/16 | 102.5400 | -0.0200 | -0.02 |
2017/03/15 | 102.5600 | 0.1200 | 0.12 |
2017/03/14 | 102.4400 | 0.0100 | 0.01 |
2017/03/13 | 102.4300 | -0.0300 | -0.03 |
2017/03/10 | 102.4600 | 0.0300 | 0.03 |
2017/03/09 | 102.4300 | -0.0400 | -0.04 |
2017/03/08 | 102.4700 | -0.0500 | -0.05 |
2017/03/07 | 102.5200 | -0.0300 | -0.03 |
2017/03/06 | 102.5500 | 0.0400 | 0.04 |
2017/03/03 | 102.5100 | 0.0100 | 0.01 |
2017/03/02 | 102.5000 | -0.0400 | -0.04 |
2017/02/28 | 102.5400 | -0.1400 | -0.14 |
2017/02/27 | 102.6800 | -0.0600 | -0.06 |
2017/02/24 | 102.7400 | 0.0700 | 0.07 |
2017/02/23 | 102.6700 | 0.0900 | 0.09 |
2017/02/22 | 102.5800 | 0.0000 | 0.00 |
2017/02/21 | 102.5800 | 0.0100 | 0.01 |
2017/02/17 | 102.5700 | 0.0300 | 0.03 |
2017/02/16 | 102.5400 | 0.0800 | 0.08 |
2017/02/15 | 102.4600 | -0.0300 | -0.03 |
2017/02/14 | 102.4900 | -0.1700 | -0.17 |
2017/02/13 | 102.6600 | 0.1200 | 0.12 |
2017/02/10 | 102.5400 | -0.0100 | -0.01 |
2017/02/09 | 102.5500 | -0.0600 | -0.06 |
2017/02/08 | 102.6100 | 0.0300 | 0.03 |
2017/02/07 | 102.5800 | 0.0100 | 0.01 |
2017/02/06 | 102.5700 | 0.0900 | 0.09 |
2017/02/03 | 102.4800 | 0.0100 | 0.01 |
2017/02/02 | 102.4700 | 0.0700 | 0.07 |
2017/01/31 | 102.4000 | 0.0700 | 0.07 |
2017/01/30 | 102.3300 | -0.0700 | -0.07 |
2017/01/25 | 102.4000 | 0.0000 | 0.00 |
2017/01/24 | 102.4000 | -0.0500 | -0.05 |
2017/01/23 | 102.4500 | 0.1400 | 0.14 |
2017/01/20 | 102.3100 | 0.0000 | 0.00 |
2017/01/19 | 102.3100 | -0.1100 | -0.11 |
2017/01/18 | 102.4200 | 0.0000 | 0.00 |
2017/01/17 | 102.4200 | 0.0700 | 0.07 |
2017/01/11 | 102.3500 | 0.0300 | 0.03 |
2017/01/09 | 102.3200 | 0.0300 | 0.03 |
2017/01/06 | 102.2900 | -0.0600 | -0.06 |
2017/01/05 | 102.3500 | 0.0800 | 0.08 |
2017/01/04 | 102.2700 | 0.0000 | 0.00 |
2017/01/03 | 102.2700 | -0.0200 | -0.02 |
2016/12/30 | 102.2900 | 0.0300 | 0.03 |
2016/12/29 | 102.2600 | 0.0900 | 0.09 |
2016/12/28 | 102.1700 | 0.0100 | 0.01 |
2016/12/23 | 102.1600 | 0.0300 | 0.03 |
2016/12/22 | 102.1300 | -0.0100 | -0.01 |
2016/12/21 | 102.1400 | 0.0200 | 0.02 |
2016/12/19 | 102.1200 | 0.1500 | 0.15 |
2016/12/16 | 101.9700 | 0.0000 | 0.00 |
2016/12/15 | 101.9700 | -0.1000 | -0.10 |
2016/12/14 | 102.0700 | -0.1300 | -0.13 |
2016/12/13 | 102.2000 | -0.0100 | -0.01 |
2016/12/09 | 102.2100 | 0.0000 | 0.00 |
2016/12/08 | 102.2100 | -0.0800 | -0.08 |
2016/12/07 | 102.2900 | 0.0500 | 0.05 |
2016/12/06 | 102.2400 | 0.0100 | 0.01 |
2016/12/05 | 102.2300 | 0.0800 | 0.08 |
2016/12/01 | 102.1500 | -0.0600 | -0.06 |
2016/11/30 | 102.2100 | -0.0600 | -0.06 |
2016/11/29 | 102.2700 | 0.0000 | 0.00 |
2016/11/28 | 102.2700 | 0.1000 | 0.10 |
2016/11/25 | 102.1700 | -0.0100 | -0.01 |
2016/11/23 | 102.1800 | -0.0700 | -0.07 |
2016/11/22 | 102.2500 | -0.1000 | -0.10 |
2016/11/14 | 102.3500 | -0.1500 | -0.15 |
2016/11/10 | 102.5000 | -0.2900 | -0.28 |
2016/11/08 | 102.7900 | 0.0000 | 0.00 |
2016/11/04 | 102.7900 | 0.0400 | 0.04 |
2016/11/03 | 102.7500 | 0.0300 | 0.03 |
2016/11/02 | 102.7200 | 0.0400 | 0.04 |
2016/11/01 | 102.6800 | 0.0000 | 0.00 |
2016/10/31 | 102.6800 | 0.0500 | 0.05 |
2016/10/28 | 102.6300 | 0.0000 | 0.00 |
2016/10/26 | 102.6300 | -0.0200 | -0.02 |
2016/10/25 | 102.6500 | -0.0200 | -0.02 |
2016/10/24 | 102.6700 | 0.0100 | 0.01 |
2016/10/21 | 102.6600 | 0.0000 | 0.00 |
2016/10/20 | 102.6600 | -0.0300 | -0.03 |
2016/10/18 | 102.6900 | 0.0200 | 0.02 |
2016/10/17 | 102.6700 | 0.0600 | 0.06 |
2016/10/14 | 102.6100 | 0.0400 | 0.04 |
2016/10/12 | 102.5700 | -0.0100 | -0.01 |
2016/10/07 | 102.5800 | 0.0200 | 0.02 |
2016/10/06 | 102.5600 | -0.0200 | -0.02 |
2016/10/05 | 102.5800 | -0.0300 | -0.03 |
2016/10/04 | 102.6100 | -0.0600 | -0.06 |
2016/10/03 | 102.6700 | -0.0300 | -0.03 |
2016/09/30 | 102.7000 | 0.0000 | 0.00 |
2016/09/29 | 102.7000 | -0.0200 | -0.02 |
2016/09/28 | 102.7200 | -0.0200 | -0.02 |
2016/09/27 | 102.7400 | 0.0100 | 0.01 |
2016/09/26 | 102.7300 | 0.0200 | 0.02 |
2016/09/23 | 102.7100 | 0.0500 | 0.05 |
2016/09/22 | 102.6600 | 0.0200 | 0.02 |
2016/09/20 | 102.6400 | 0.0000 | 0.00 |
2016/09/19 | 102.6400 | -0.0200 | -0.02 |
2016/09/16 | 102.6600 | -0.0500 | -0.05 |
2016/09/15 | 102.7100 | 0.0500 | 0.05 |
2016/09/14 | 102.6600 | 0.0700 | 0.07 |
2016/09/13 | 102.5900 | -0.0500 | -0.05 |
2016/09/12 | 102.6400 | 0.0200 | 0.02 |
2016/09/09 | 102.6200 | -0.0500 | -0.05 |
2016/09/08 | 102.6700 | -0.0500 | -0.05 |
2016/09/07 | 102.7200 | -0.0300 | -0.03 |
2016/09/06 | 102.7500 | 0.1200 | 0.12 |
2016/09/02 | 102.6300 | 0.0100 | 0.01 |
2016/09/01 | 102.6200 | 0.0000 | 0.00 |
2016/08/30 | 102.6200 | 0.0200 | 0.02 |
2016/08/29 | 102.6000 | 0.0500 | 0.05 |
2016/08/26 | 102.5500 | -0.0300 | -0.03 |
2016/08/25 | 102.5800 | -0.1000 | -0.10 |
2016/08/24 | 102.6800 | 0.0100 | 0.01 |
2016/08/23 | 102.6700 | 0.0000 | 0.00 |
2016/08/22 | 102.6700 | 0.0400 | 0.04 |
2016/08/19 | 102.6300 | -0.0300 | -0.03 |
2016/08/18 | 102.6600 | 0.0200 | 0.02 |
2016/08/17 | 102.6400 | 0.0100 | 0.01 |
2016/08/16 | 102.6300 | -0.0100 | -0.01 |
2016/08/15 | 102.6400 | -0.0100 | -0.01 |
2016/08/12 | 102.6500 | 0.0600 | 0.06 |
2016/08/11 | 102.5900 | -0.0900 | -0.09 |
2016/08/10 | 102.6800 | 0.0600 | 0.06 |
2016/08/09 | 102.6200 | 0.0400 | 0.04 |
2016/08/08 | 102.5800 | -0.0100 | -0.01 |
2016/08/05 | 102.5900 | -0.1100 | -0.11 |
2016/08/04 | 102.7000 | 0.0400 | 0.04 |
2016/08/03 | 102.6600 | 0.0000 | 0.00 |
2016/08/02 | 102.6600 | 0.0000 | 0.00 |
2016/08/01 | 102.6600 | 0.1300 | 0.13 |
2016/07/25 | 102.5300 | -0.0200 | -0.02 |
2016/07/22 | 102.5500 | -0.0100 | -0.01 |
2016/07/21 | 102.5600 | 0.0300 | 0.03 |
2016/07/20 | 102.5300 | -0.0200 | -0.02 |
2016/07/19 | 102.5500 | 0.0200 | 0.02 |
2016/07/18 | 102.5300 | -0.0300 | -0.03 |
2016/07/15 | 102.5600 | -0.0100 | -0.01 |
2016/07/14 | 102.5700 | -0.0300 | -0.03 |
2016/07/13 | 102.6000 | 0.0500 | 0.05 |
2016/07/12 | 102.5500 | -0.0400 | -0.04 |
2016/07/11 | 102.5900 | -0.0600 | -0.06 |
2016/07/08 | 102.6500 | -0.0100 | -0.01 |
2016/07/07 | 102.6600 | -0.0400 | -0.04 |
2016/07/06 | 102.7000 | -0.0300 | -0.03 |
2016/07/05 | 102.7300 | 0.0700 | 0.07 |
2016/07/01 | 102.6600 | 0.0200 | 0.02 |
2016/06/30 | 102.6400 | 0.0800 | 0.08 |
2016/06/29 | 102.5600 | -0.0100 | -0.01 |
2016/06/28 | 102.5700 | -0.0300 | -0.03 |
2016/06/27 | 102.6000 | 0.0600 | 0.06 |
2016/06/24 | 102.5400 | 0.1800 | 0.18 |
2016/06/23 | 102.3600 | -0.0200 | -0.02 |
2016/06/22 | 102.3800 | 0.0100 | 0.01 |
2016/06/21 | 102.3700 | -0.0700 | -0.07 |
2016/06/17 | 102.4400 | -0.0100 | -0.01 |
2016/06/16 | 102.4500 | -0.0200 | -0.02 |
2016/06/15 | 102.4700 | 0.0800 | 0.08 |
2016/06/14 | 102.3900 | -0.0400 | -0.04 |
2016/06/13 | 102.4300 | 0.0900 | 0.09 |
2016/06/10 | 102.3400 | 0.0400 | 0.04 |
2016/06/09 | 102.3000 | 0.0200 | 0.02 |
2016/06/07 | 102.2800 | 0.0300 | 0.03 |
2016/06/06 | 102.2500 | 0.0000 | 0.00 |
2016/06/03 | 102.2500 | 0.1600 | 0.16 |
2016/06/02 | 102.0900 | 0.0300 | 0.03 |
2016/06/01 | 102.0600 | -0.0200 | -0.02 |
2016/05/31 | 102.0800 | 0.0300 | 0.03 |
2016/05/27 | 102.0500 | -0.0300 | -0.03 |
2016/05/26 | 102.0800 | 0.1000 | 0.10 |
2016/05/25 | 101.9800 | 0.0300 | 0.03 |
2016/05/23 | 101.9500 | 0.0000 | 0.00 |
2016/05/20 | 101.9900 | 0.0000 | 0.00 |
2016/05/19 | 101.9600 | 0.0000 | 0.00 |
2016/05/18 | 101.9600 | -0.1000 | -0.10 |
2016/05/17 | 102.0600 | -0.0800 | -0.08 |
2016/05/16 | 102.1400 | -0.0300 | -0.03 |
2016/05/13 | 102.1700 | -0.0100 | -0.01 |
2016/05/12 | 102.1800 | -0.0100 | -0.01 |
2016/05/11 | 102.1900 | -0.0300 | -0.03 |
2016/05/10 | 102.2200 | -0.0100 | -0.01 |
2016/05/09 | 102.2300 | 0.0600 | 0.06 |
2016/05/06 | 102.1700 | -0.0100 | -0.01 |
2016/05/05 | 102.1800 | 0.0100 | 0.01 |
2016/05/04 | 102.1700 | 0.0300 | 0.03 |
2016/05/03 | 102.1400 | 0.0700 | 0.07 |
2016/05/02 | 102.0700 | -0.0100 | -0.01 |
2016/04/29 | 102.0800 | 0.0300 | 0.03 |
2016/04/28 | 102.0500 | 0.0800 | 0.08 |
2016/04/27 | 101.9700 | 0.0700 | 0.07 |
2016/04/26 | 101.9000 | -0.0200 | -0.02 |
2016/04/25 | 101.9200 | 0.0100 | 0.01 |
2016/04/22 | 101.9100 | -0.0300 | -0.03 |
2016/04/21 | 101.9400 | -0.0300 | -0.03 |
2016/04/20 | 101.9700 | -0.0300 | -0.03 |
2016/04/19 | 102.0000 | -0.0400 | -0.04 |
2016/04/18 | 102.0400 | 0.0400 | 0.04 |
2016/04/15 | 102.0000 | 0.0600 | 0.06 |
2016/04/14 | 101.9400 | -0.0200 | -0.02 |
2016/04/13 | 101.9600 | -0.0100 | -0.01 |
2016/04/12 | 101.9700 | -0.0700 | -0.07 |
2016/04/11 | 102.0400 | 0.0300 | 0.03 |
2016/04/08 | 102.0100 | -0.0300 | -0.03 |
2016/04/07 | 102.0400 | 0.0700 | 0.07 |
2016/04/06 | 101.9700 | -0.0200 | -0.02 |
2016/04/05 | 101.9900 | 0.0600 | 0.06 |
2016/04/04 | 101.9300 | 0.0200 | 0.02 |
2016/04/01 | 101.9100 | -0.0400 | -0.04 |
2016/03/31 | 101.9500 | 0.0800 | 0.08 |
2016/03/30 | 101.8700 | 0.0800 | 0.08 |
2016/03/29 | 101.7900 | 0.1200 | 0.12 |
2016/03/28 | 101.6700 | 0.0000 | 0.00 |
2016/03/24 | 101.6700 | 0.0000 | 0.00 |
2016/03/23 | 101.6700 | 0.0500 | 0.05 |
2016/03/22 | 101.6200 | -0.0100 | -0.01 |
2016/03/21 | 101.6300 | -0.0300 | -0.03 |
2016/03/18 | 101.6600 | 0.0500 | 0.05 |
2016/03/17 | 101.6100 | 0.0600 | 0.06 |
2016/03/16 | 101.5500 | 0.1600 | 0.16 |
2016/03/15 | 101.3900 | 0.0100 | 0.01 |
2016/03/14 | 101.3800 | 0.0200 | 0.02 |
2016/03/11 | 101.3600 | -0.0200 | -0.02 |
2016/03/10 | 101.3800 | -0.0400 | -0.04 |
2016/03/09 | 101.4200 | -0.0200 | -0.02 |
2016/03/08 | 101.4400 | 0.0400 | 0.04 |
2016/03/07 | 101.4000 | -0.0200 | -0.02 |
2016/03/04 | 101.4200 | -0.0100 | -0.01 |
2016/03/03 | 101.4300 | 0.0100 | 0.01 |
2016/03/02 | 101.4200 | -0.0200 | -0.02 |
2016/03/01 | 101.4400 | -0.0900 | -0.09 |
2016/02/29 | 101.5300 | 0.0400 | 0.04 |
2016/02/26 | 101.4900 | -0.0700 | -0.07 |
2016/02/25 | 101.5600 | 0.0200 | 0.02 |
2016/02/24 | 101.5400 | 0.0000 | 0.00 |
2016/02/23 | 101.5400 | 0.0500 | 0.05 |
2016/02/22 | 101.4900 | -0.0200 | -0.02 |
2016/02/19 | 101.5100 | -0.0500 | -0.05 |
2016/02/18 | 101.5600 | 0.0700 | 0.07 |
2016/02/17 | 101.4900 | -0.0400 | -0.04 |
2016/02/16 | 101.5300 | -0.0200 | -0.02 |
2016/02/12 | 101.5500 | -0.0900 | -0.09 |
2016/02/11 | 101.6400 | 0.0800 | 0.08 |
2016/02/10 | 101.5600 | -0.0400 | -0.04 |
2016/02/09 | 101.6000 | -0.0300 | -0.03 |
2016/02/08 | 101.6300 | 0.0700 | 0.07 |
2016/02/05 | 101.5600 | -0.1400 | -0.14 |
2016/02/04 | 101.7000 | 0.0200 | 0.02 |
2016/02/03 | 101.6800 | -0.0300 | -0.03 |
2016/02/02 | 101.7100 | 0.1300 | 0.13 |
2016/02/01 | 101.5800 | -0.0200 | -0.02 |
2016/01/29 | 101.6000 | 0.0600 | 0.06 |
2016/01/28 | 101.5400 | 0.0200 | 0.02 |
2016/01/27 | 101.5200 | 0.0300 | 0.03 |
2016/01/26 | 101.4900 | 0.0100 | 0.01 |
2016/01/25 | 101.4800 | 0.0200 | 0.02 |
2016/01/22 | 101.4600 | -0.0500 | -0.05 |
2016/01/21 | 101.5100 | -0.0100 | -0.01 |
2016/01/20 | 101.5200 | 0.0400 | 0.04 |
2016/01/19 | 101.4800 | -0.0300 | -0.03 |
2016/01/15 | 101.5100 | 0.0800 | 0.08 |
2016/01/14 | 101.4300 | 0.0100 | 0.01 |
2016/01/13 | 101.4200 | 0.0200 | 0.02 |
2016/01/12 | 101.4000 | 0.0300 | 0.03 |
2016/01/11 | 101.3700 | 0.0200 | 0.02 |
2016/01/08 | 101.3500 | 0.0200 | 0.02 |
2016/01/07 | 101.3300 | 0.0500 | 0.05 |
2016/01/06 | 101.2800 | 0.1300 | 0.13 |
2016/01/05 | 101.1500 | 0.0300 | 0.03 |
2016/01/04 | 101.1200 | 0.0300 | 0.03 |
2015/12/31 | 101.0900 | 0.0500 | 0.05 |
2015/12/30 | 101.0400 | 0.0200 | 0.02 |
2015/12/29 | 101.0200 | -0.0600 | -0.06 |
2015/12/24 | 101.0800 | -0.0100 | -0.01 |
2015/12/23 | 101.0900 | -0.0200 | -0.02 |
2015/12/22 | 101.1100 | -0.0300 | -0.03 |
2015/12/21 | 101.1400 | 0.0300 | 0.03 |
2015/12/18 | 101.1100 | 0.0400 | 0.04 |
2015/12/17 | 101.0700 | 0.0200 | 0.02 |
2015/12/16 | 101.0500 | -0.0600 | -0.06 |
2015/12/15 | 101.1100 | -0.0500 | -0.05 |
2015/12/14 | 101.1600 | -0.1200 | -0.12 |
2015/12/11 | 101.2800 | 0.1000 | 0.10 |
2015/12/10 | 101.1800 | -0.0400 | -0.04 |
2015/12/09 | 101.2200 | 0.0100 | 0.01 |
2015/12/08 | 101.2100 | 0.0100 | 0.01 |
2015/12/07 | 101.2000 | 0.0300 | 0.03 |
2015/12/04 | 101.1700 | 0.0300 | 0.03 |
2015/12/03 | 101.1400 | -0.0800 | -0.08 |
2015/12/02 | 101.2200 | -0.0400 | -0.04 |
2015/12/01 | 101.2600 | 0.0600 | 0.06 |
2015/11/30 | 101.2000 | 0.0000 | 0.00 |
2015/11/27 | 101.2000 | 0.0200 | 0.02 |
2015/11/25 | 101.1800 | 0.0000 | 0.00 |
2015/11/24 | 101.1800 | 0.0200 | 0.02 |
2015/11/23 | 101.1600 | 0.0000 | 0.00 |
2015/11/20 | 101.1600 | -0.0400 | -0.04 |
2015/11/19 | 101.2000 | 0.0000 | 0.00 |
2015/11/18 | 101.2000 | -0.0100 | -0.01 |
2015/11/17 | 101.2100 | 0.0000 | 0.00 |
2015/11/16 | 101.2100 | 0.0000 | 0.00 |
2015/11/13 | 101.2100 | 0.0600 | 0.06 |
2015/11/12 | 101.1500 | 0.0000 | 0.00 |
2015/11/10 | 101.1500 | 0.0600 | 0.06 |
2015/11/09 | 101.0900 | -0.0200 | -0.02 |
2015/11/06 | 101.1100 | -0.0800 | -0.08 |
2015/11/05 | 101.1900 | 0.0000 | 0.00 |
2015/11/04 | 101.1900 | -0.0600 | -0.06 |
2015/11/03 | 101.2500 | -0.0300 | -0.03 |
2015/11/02 | 101.2800 | -0.0300 | -0.03 |
2015/10/30 | 101.3100 | 0.0100 | 0.01 |
2015/10/29 | 101.3000 | -0.0700 | -0.07 |
2015/10/28 | 101.3700 | -0.0700 | -0.07 |
2015/10/27 | 101.4400 | 0.0200 | 0.02 |
2015/10/26 | 101.4200 | 0.0300 | 0.03 |
2015/10/23 | 101.3900 | -0.0500 | -0.05 |
2015/10/22 | 101.4400 | 0.0300 | 0.03 |
2015/10/21 | 101.4100 | 0.0100 | 0.01 |
2015/10/20 | 101.4000 | -0.0200 | -0.02 |
2015/10/19 | 101.4200 | 0.0300 | 0.03 |
2015/10/16 | 101.3900 | 0.0000 | 0.00 |
2015/10/15 | 101.3900 | -0.0400 | -0.04 |
2015/10/14 | 101.4300 | 0.0300 | 0.03 |
2015/10/13 | 101.4000 | 0.0900 | 0.09 |
2015/10/09 | 101.3100 | -0.0100 | -0.01 |
2015/10/08 | 101.3200 | -0.0200 | -0.02 |
2015/10/07 | 101.3400 | -0.0300 | -0.03 |
2015/10/06 | 101.3700 | 0.0000 | 0.00 |
2015/10/05 | 101.3700 | -0.0100 | -0.01 |
2015/10/02 | 101.3800 | 0.0900 | 0.09 |
2015/10/01 | 101.2900 | 0.0000 | 0.00 |
2015/09/30 | 101.2900 | -0.0100 | -0.01 |
2015/09/29 | 101.3000 | 0.0400 | 0.04 |
2015/09/28 | 101.2600 | 0.0300 | 0.03 |
2015/09/25 | 101.2300 | 0.0000 | 0.00 |
2015/09/24 | 101.2300 | 0.0100 | 0.01 |
2015/09/23 | 101.2200 | 0.0100 | 0.01 |
2015/09/22 | 101.2100 | 0.0300 | 0.03 |
2015/09/21 | 101.1800 | -0.0400 | -0.04 |
2015/09/18 | 101.2200 | 0.0700 | 0.07 |
2015/09/17 | 101.1500 | 0.1500 | 0.15 |
2015/09/16 | 101.0000 | -0.0300 | -0.03 |
2015/09/15 | 101.0300 | -0.0800 | -0.08 |
2015/09/14 | 101.1100 | -0.0100 | -0.01 |
2015/09/11 | 101.1200 | 0.0400 | 0.04 |
2015/09/10 | 101.0800 | 0.0200 | 0.02 |
2015/09/09 | 101.0600 | -0.0300 | -0.03 |
2015/09/08 | 101.0900 | -0.0400 | -0.04 |
2015/09/04 | 101.1300 | 0.0000 | 0.00 |
2015/09/03 | 101.1300 | 0.0300 | 0.03 |
2015/09/02 | 101.1000 | 0.0000 | 0.00 |
2015/09/01 | 101.1000 | 0.0500 | 0.05 |
2015/08/31 | 101.0500 | -0.0300 | -0.03 |
2015/08/28 | 101.0800 | -0.0300 | -0.03 |
2015/08/27 | 101.1100 | -0.0300 | -0.03 |
2015/08/26 | 101.1400 | -0.0300 | -0.03 |
2015/08/25 | 101.1700 | -0.0700 | -0.07 |
2015/08/24 | 101.2400 | 0.0700 | 0.07 |
2015/08/21 | 101.1700 | 0.0400 | 0.04 |
2015/08/20 | 101.1300 | 0.0400 | 0.04 |
2015/08/19 | 101.0900 | 0.0500 | 0.05 |
2015/08/18 | 101.0400 | 0.0000 | 0.00 |
2015/08/17 | 101.0400 | 0.0300 | 0.03 |
2015/08/14 | 101.0100 | -0.0400 | -0.04 |
2015/08/13 | 101.0500 | -0.0600 | -0.06 |
2015/08/12 | 101.1100 | 0.0100 | 0.01 |
2015/08/11 | 101.1000 | 0.0900 | 0.09 |
2015/08/10 | 101.0100 | -0.0100 | -0.01 |
2015/08/07 | 101.0200 | 0.0100 | 0.01 |
2015/08/06 | 101.0100 | 0.0100 | 0.01 |
2015/08/05 | 101.0000 | -0.0300 | -0.03 |
2015/08/04 | 101.0300 | -0.0800 | -0.08 |
2015/08/03 | 101.1100 | 0.0700 | 0.07 |
2015/07/29 | 101.0400 | -0.0300 | -0.03 |
2015/07/28 | 101.0700 | -0.0200 | -0.02 |
2015/07/27 | 101.0900 | 0.0500 | 0.05 |
2015/07/24 | 101.0400 | 0.0300 | 0.03 |
2015/07/23 | 101.0100 | 0.0200 | 0.02 |
2015/07/22 | 100.9900 | -0.0200 | -0.02 |
2015/07/21 | 101.0100 | 0.0200 | 0.02 |
2015/07/20 | 100.9900 | -0.0400 | -0.04 |
2015/07/17 | 101.0300 | -0.0100 | -0.01 |
2015/07/16 | 101.0400 | -0.0400 | -0.04 |
2015/07/15 | 101.0800 | 0.0400 | 0.04 |
2015/07/14 | 101.0400 | 0.0400 | 0.04 |
2015/07/13 | 101.0000 | -0.0400 | -0.04 |
2015/07/10 | 101.0400 | -0.0700 | -0.07 |
2015/07/09 | 101.1100 | -0.0800 | -0.08 |
2015/07/08 | 101.1900 | 0.0400 | 0.04 |
2015/07/07 | 101.1500 | 0.0300 | 0.03 |
2015/07/06 | 101.1200 | 0.0900 | 0.09 |
2015/07/02 | 101.0300 | 0.0800 | 0.08 |
2015/07/01 | 100.9500 | -0.0700 | -0.07 |
2015/06/30 | 101.0200 | -0.0200 | -0.02 |
2015/06/29 | 101.0400 | 0.1200 | 0.12 |
2015/06/26 | 100.9200 | -0.0400 | -0.04 |
2015/06/25 | 100.9600 | -0.0200 | -0.02 |
2015/06/24 | 100.9800 | 0.0000 | 0.00 |
2015/06/23 | 100.9800 | -0.0300 | -0.03 |
2015/06/22 | 101.0100 | -0.0600 | -0.06 |
2015/06/19 | 101.0700 | 0.0600 | 0.06 |
2015/06/18 | 101.0100 | 0.0500 | 0.05 |
2015/06/17 | 100.9600 | 0.0100 | 0.01 |
2015/06/16 | 100.9500 | 0.0600 | 0.06 |
2015/06/12 | 100.8900 | -0.0100 | -0.01 |
2015/06/11 | 100.9000 | 0.0300 | 0.03 |
2015/06/10 | 100.8700 | -0.0300 | -0.03 |
2015/06/09 | 100.9000 | -0.0300 | -0.03 |
2015/06/08 | 100.9300 | 0.0300 | 0.03 |
2015/06/05 | 100.9000 | -0.0900 | -0.09 |
2015/06/04 | 100.9900 | 0.0400 | 0.04 |
2015/06/03 | 100.9500 | -0.0700 | -0.07 |
2015/06/02 | 101.0200 | -0.0500 | -0.05 |
2015/06/01 | 101.0700 | -0.0600 | -0.06 |
2015/05/29 | 101.1300 | 0.0400 | 0.04 |
2015/05/28 | 101.0900 | 0.0300 | 0.03 |
2015/05/27 | 101.0600 | 0.0000 | 0.00 |
2015/05/26 | 101.0600 | 0.0100 | 0.01 |
2015/05/22 | 101.0500 | -0.0600 | -0.06 |
2015/05/21 | 101.1100 | 0.0400 | 0.04 |
2015/05/20 | 101.0700 | 0.0400 | 0.04 |
2015/05/19 | 101.0300 | -0.0800 | -0.08 |
2015/05/18 | 101.1100 | -0.0400 | -0.04 |
2015/05/15 | 101.1500 | 0.0200 | 0.02 |
2015/05/14 | 101.1300 | 0.0700 | 0.07 |
2015/05/13 | 101.0600 | 0.0400 | 0.04 |
2015/05/12 | 101.0200 | 0.0200 | 0.02 |
2015/05/11 | 101.0000 | -0.0600 | -0.06 |
2015/05/08 | 101.0600 | 0.1100 | 0.11 |
2015/05/07 | 100.9500 | 0.0100 | 0.01 |
2015/05/06 | 100.9400 | -0.0500 | -0.05 |
2015/05/05 | 100.9900 | -0.0200 | -0.02 |
2015/05/04 | 101.0100 | 0.0000 | 0.00 |
2015/05/01 | 101.0100 | -0.0500 | -0.05 |
2015/04/30 | 101.0600 | -0.0100 | -0.01 |
2015/04/29 | 101.0700 | -0.0100 | -0.01 |
2015/04/28 | 101.0800 | -0.0400 | -0.04 |
2015/04/27 | 101.1200 | -0.0200 | -0.02 |
2015/04/24 | 101.1400 | 0.0500 | 0.05 |
2015/04/23 | 101.0900 | 0.0200 | 0.02 |
2015/04/22 | 101.0700 | -0.0400 | -0.04 |
2015/04/21 | 101.1100 | 0.0000 | 0.00 |
2015/04/20 | 101.1100 | -0.0100 | -0.01 |
2015/04/17 | 101.1200 | -0.0400 | -0.04 |
2015/04/16 | 101.1600 | 0.0300 | 0.03 |
2015/04/15 | 101.1300 | 0.0300 | 0.03 |
2015/04/14 | 101.1000 | 0.0500 | 0.05 |
2015/04/13 | 101.0500 | 0.0100 | 0.01 |
2015/04/10 | 101.0400 | 0.0000 | 0.00 |
2015/04/09 | 101.0400 | -0.0200 | -0.02 |
2015/04/08 | 101.0600 | -0.0200 | -0.02 |
2015/04/07 | 101.0800 | -0.0200 | -0.02 |
2015/04/06 | 101.1000 | 0.0600 | 0.06 |
2015/04/02 | 101.0400 | 0.0100 | 0.01 |
2015/04/01 | 101.0300 | 0.0400 | 0.04 |
2015/03/31 | 100.9900 | 0.0400 | 0.04 |
2015/03/30 | 100.9500 | 0.0100 | 0.01 |
2015/03/27 | 100.9400 | 0.0600 | 0.06 |
2015/03/26 | 100.8800 | -0.0600 | -0.06 |
2015/03/25 | 100.9400 | 0.0100 | 0.01 |
2015/03/24 | 100.9300 | -0.0200 | -0.02 |
2015/03/23 | 100.9500 | 0.0300 | 0.03 |
2015/03/20 | 100.9200 | 0.0400 | 0.04 |
2015/03/19 | 100.8800 | -0.0100 | -0.01 |
2015/03/18 | 100.8900 | 0.1600 | 0.16 |
2015/03/17 | 100.7300 | -0.0500 | -0.05 |
2015/03/16 | 100.7800 | 0.0200 | 0.02 |
2015/03/13 | 100.7600 | 0.0000 | 0.00 |
2015/03/12 | 100.7600 | 0.0400 | 0.04 |
2015/03/11 | 100.7200 | 0.0000 | 0.00 |
2015/03/10 | 100.7200 | 0.0300 | 0.03 |
2015/03/09 | 100.6900 | 0.0500 | 0.05 |
2015/03/06 | 100.6400 | -0.1200 | -0.12 |
2015/03/05 | 100.7600 | 0.0400 | 0.04 |
2015/03/04 | 100.7200 | 0.0300 | 0.03 |
2015/03/03 | 100.6900 | -0.0500 | -0.05 |
2015/03/02 | 100.7400 | -0.0300 | -0.03 |
2015/02/27 | 100.7700 | 0.0100 | 0.01 |
2015/02/26 | 100.7600 | -0.0500 | -0.05 |
2015/02/25 | 100.8100 | 0.0000 | 0.00 |
2015/02/24 | 100.8100 | 0.1000 | 0.10 |
2015/02/23 | 100.7100 | 0.0300 | 0.03 |
2015/02/20 | 100.6800 | 0.0000 | 0.00 |
2015/02/19 | 100.6800 | 0.0200 | 0.02 |
2015/02/18 | 100.6600 | 0.0600 | 0.06 |
2015/02/17 | 100.6000 | -0.0600 | -0.06 |
2015/02/13 | 100.6600 | 0.0000 | 0.00 |
2015/02/12 | 100.6600 | 0.0600 | 0.06 |
2015/02/11 | 100.6000 | 0.0200 | 0.02 |
2015/02/10 | 100.5800 | -0.0100 | -0.01 |
2015/02/09 | 100.5900 | -0.0300 | -0.03 |
2015/02/06 | 100.6200 | -0.1500 | -0.15 |
2015/02/05 | 100.7700 | -0.0400 | -0.04 |
2015/02/04 | 100.8100 | 0.0300 | 0.03 |
2015/02/03 | 100.7800 | -0.0800 | -0.08 |
2015/02/02 | 100.8600 | 0.0100 | 0.01 |
2015/01/30 | 100.8500 | 0.0600 | 0.06 |
2015/01/29 | 100.7900 | 0.0100 | 0.01 |
2015/01/28 | 100.7800 | 0.0400 | 0.04 |
2015/01/27 | 100.7400 | 0.0100 | 0.01 |
2015/01/26 | 100.7300 | 0.0000 | 0.00 |
2015/01/23 | 100.7300 | 0.0600 | 0.06 |
2015/01/22 | 100.6700 | -0.0100 | -0.01 |
2015/01/21 | 100.6800 | -0.0300 | -0.03 |
2015/01/20 | 100.7100 | -0.0300 | -0.03 |
2015/01/16 | 100.7400 | -0.0900 | -0.09 |
2015/01/15 | 100.8300 | 0.1100 | 0.11 |
2015/01/14 | 100.7200 | 0.0900 | 0.09 |
2015/01/13 | 100.6300 | 0.0300 | 0.03 |
2015/01/12 | 100.6000 | 0.0200 | 0.02 |
2015/01/09 | 100.5800 | 0.0800 | 0.08 |
2015/01/08 | 100.5000 | 0.0200 | 0.02 |
2015/01/07 | 100.4800 | -0.0200 | -0.02 |
2015/01/06 | 100.5000 | 0.0900 | 0.09 |
2015/01/05 | 100.4100 | 0.0200 | 0.02 |
2015/01/02 | 100.3900 | 0.0200 | 0.02 |
2014/12/31 | 100.3700 | 0.0400 | 0.04 |
2014/12/30 | 100.3300 | 0.0500 | 0.05 |
2014/12/29 | 100.2800 | 0.0600 | 0.06 |
2014/12/24 | 100.2200 | 0.0000 | 0.00 |
2014/12/23 | 100.2200 | -0.0500 | -0.05 |
2014/12/22 | 100.2700 | -0.0300 | -0.03 |
2014/12/19 | 100.3000 | 0.0100 | 0.01 |
2014/12/18 | 100.2900 | -0.0500 | -0.05 |
2014/12/17 | 100.3400 | -0.1000 | -0.10 |
2014/12/16 | 100.4400 | 0.0400 | 0.04 |
2014/12/15 | 100.4000 | -0.0800 | -0.08 |
2014/12/12 | 100.4800 | 0.1000 | 0.10 |
2014/12/11 | 100.3800 | -0.0500 | -0.05 |
2014/12/10 | 100.4300 | 0.0600 | 0.06 |
2014/12/09 | 100.3700 | 0.0400 | 0.04 |
2014/12/08 | 100.3300 | 0.0000 | 0.00 |
2014/12/05 | 100.3300 | -0.1100 | -0.11 |
2014/12/04 | 100.4400 | 0.0200 | 0.02 |
2014/12/03 | 100.4200 | -0.0400 | -0.04 |
2014/12/02 | 100.4600 | -0.0700 | -0.07 |
2014/12/01 | 100.5300 | -0.0200 | -0.02 |
2014/11/28 | 100.5500 | 0.0500 | 0.05 |
2014/11/26 | 100.5000 | 0.0300 | 0.03 |
2014/11/25 | 100.4700 | 0.0200 | 0.02 |
2014/11/24 | 100.4500 | 0.0000 | 0.00 |
2014/11/21 | 100.4500 | 0.0300 | 0.03 |
2014/11/20 | 100.4200 | 0.0300 | 0.03 |
2014/11/19 | 100.3900 | -0.0300 | -0.03 |
2014/11/18 | 100.4200 | 0.0000 | 0.00 |
2014/11/17 | 100.4200 | 0.0300 | 0.03 |
2014/11/14 | 100.3900 | -0.0100 | -0.01 |
2014/11/13 | 100.4000 | 0.0400 | 0.04 |
2014/11/12 | 100.3600 | -0.0400 | -0.04 |
2014/11/10 | 100.4000 | 0.0000 | 0.00 |
2014/11/07 | 100.4000 | 0.0600 | 0.06 |
2014/11/06 | 100.3400 | -0.0400 | -0.04 |
2014/11/05 | 100.3800 | -0.0200 | -0.02 |
2014/11/04 | 100.4000 | 0.0100 | 0.01 |
2014/11/03 | 100.3900 | -0.0100 | -0.01 |
2014/10/31 | 100.4000 | -0.0400 | -0.04 |
2014/10/30 | 100.4400 | 0.0000 | 0.00 |
2014/10/29 | 100.4400 | -0.0600 | -0.06 |
2014/10/28 | 100.5000 | 0.0000 | 0.00 |
2014/10/27 | 100.5000 | -0.0100 | -0.01 |
2014/10/24 | 100.5100 | 0.0100 | 0.01 |
2014/10/23 | 100.5000 | -0.0400 | -0.04 |
2014/10/22 | 100.5400 | -0.0100 | -0.01 |
2014/10/21 | 100.5500 | -0.0100 | -0.01 |
2014/10/20 | 100.5600 | -0.0100 | -0.01 |
2014/10/17 | 100.5700 | 0.0000 | 0.00 |
2014/10/16 | 100.5700 | -0.0900 | -0.09 |
2014/10/15 | 100.6600 | 0.1200 | 0.12 |
2014/10/14 | 100.5400 | 0.1000 | 0.10 |
2014/10/10 | 100.4400 | 0.0200 | 0.02 |
2014/10/09 | 100.4200 | 0.0300 | 0.03 |
2014/10/08 | 100.3900 | 0.0600 | 0.06 |
2014/10/07 | 100.3300 | 0.0500 | 0.05 |
2014/10/06 | 100.2800 | 0.0600 | 0.06 |
2014/10/03 | 100.2200 | -0.0800 | -0.08 |
2014/10/02 | 100.3000 | 0.0300 | 0.03 |
2014/10/01 | 100.2700 | 0.0700 | 0.07 |
2014/09/30 | 100.2000 | 0.0000 | 0.00 |
2014/09/29 | 100.2000 | 0.0000 | 0.00 |
2014/09/26 | 100.2000 | -0.0400 | -0.04 |
2014/09/25 | 100.2400 | 0.0300 | 0.03 |
2014/09/24 | 100.2100 | -0.0200 | -0.02 |
2014/09/23 | 100.2300 | 0.0200 | 0.02 |
2014/09/22 | 100.2100 | 0.0500 | 0.05 |
2014/09/19 | 100.1600 | 0.0100 | 0.01 |
2014/09/18 | 100.1500 | -0.0300 | -0.03 |
2014/09/17 | 100.1800 | -0.0300 | -0.03 |
2014/09/16 | 100.2100 | 0.0200 | 0.02 |
2014/09/15 | 100.1900 | 0.0200 | 0.02 |
2014/09/12 | 100.1700 | 0.0000 | 0.00 |
2014/09/11 | 100.1700 | 0.0100 | 0.01 |
2014/09/10 | 100.1600 | -0.0200 | -0.02 |
2014/09/09 | 100.1800 | -0.0500 | -0.05 |
2014/09/08 | 100.2300 | -0.0200 | -0.02 |
2014/09/05 | 100.2500 | 0.0400 | 0.04 |
2014/09/04 | 100.2100 | -0.0100 | -0.01 |
2014/09/03 | 100.2200 | -0.0100 | -0.01 |
2014/09/02 | 100.2300 | -0.0300 | -0.03 |
2014/08/29 | 100.2600 | 0.0100 | 0.01 |
2014/08/28 | 100.2500 | 0.0100 | 0.01 |
2014/08/27 | 100.2400 | 0.0200 | 0.02 |
2014/08/26 | 100.2200 | 0.0100 | 0.01 |
2014/08/25 | 100.2100 | 0.0000 | 0.00 |
2014/08/22 | 100.2100 | -0.0500 | -0.05 |
2014/08/21 | 100.2600 | 0.0100 | 0.01 |
2014/08/20 | 100.2500 | -0.0500 | -0.05 |
2014/08/19 | 100.3000 | 0.0000 | 0.00 |
2014/08/18 | 100.3000 | -0.0200 | -0.02 |
2014/08/15 | 100.3200 | 0.0100 | 0.01 |
2014/08/14 | 100.3100 | 0.0100 | 0.01 |
2014/08/13 | 100.3000 | 0.0500 | 0.05 |
2014/08/12 | 100.2500 | 0.0000 | 0.00 |
2014/08/11 | 100.2500 | -0.0400 | -0.04 |
2014/08/08 | 100.2900 | 0.0200 | 0.02 |
2014/08/07 | 100.2700 | 0.0400 | 0.04 |
2014/08/06 | 100.2300 | 0.0000 | 0.00 |
2014/08/05 | 100.2300 | -0.0100 | -0.01 |
2014/08/04 | 100.2400 | 0.1500 | 0.15 |
2014/07/30 | 100.0900 | -0.0400 | -0.04 |
2014/07/29 | 100.1300 | -0.0100 | -0.01 |
2014/07/28 | 100.1400 | -0.0100 | -0.01 |
2014/07/25 | 100.1500 | 0.0100 | 0.01 |
2014/07/24 | 100.1400 | -0.0400 | -0.04 |
2014/07/23 | 100.1800 | 0.0200 | 0.02 |
2014/07/22 | 100.1600 | 0.0100 | 0.01 |
2014/07/21 | 100.1500 | -0.0200 | -0.02 |
2014/07/18 | 100.1700 | -0.0200 | -0.02 |
2014/07/17 | 100.1900 | 0.0500 | 0.05 |
2014/07/16 | 100.1400 | -0.0200 | -0.02 |
2014/07/15 | 100.1600 | -0.0300 | -0.03 |
2014/07/14 | 100.1900 | -0.0200 | -0.02 |
2014/07/11 | 100.2100 | 0.0100 | 0.01 |
2014/07/10 | 100.2000 | 0.0700 | 0.07 |
2014/07/09 | 100.1300 | 0.0100 | 0.01 |
2014/07/08 | 100.1200 | 0.0100 | 0.01 |
2014/07/07 | 100.1100 | 0.0000 | 0.00 |
2014/07/03 | 100.1100 | -0.0400 | -0.04 |
2014/07/02 | 100.1500 | -0.0300 | -0.03 |
2014/07/01 | 100.1800 | -0.0300 | -0.03 |
2014/06/30 | 100.2100 | 0.0200 | 0.02 |
2014/06/27 | 100.1900 | 0.0100 | 0.01 |
2014/06/26 | 100.1800 | 0.0200 | 0.02 |
2014/06/25 | 100.1600 | 0.0400 | 0.04 |
2014/06/24 | 100.1200 | -0.0100 | -0.01 |
2014/06/23 | 100.1300 | 0.0000 | 0.00 |
2014/06/20 | 100.1300 | 0.0000 | 0.00 |
2014/06/19 | 100.1300 | 0.0100 | 0.01 |
2014/06/18 | 100.1200 | 0.0500 | 0.05 |
2014/06/17 | 100.0700 | -0.0400 | -0.04 |
2014/06/13 | 100.1100 | -0.0200 | -0.02 |
2014/06/12 | 100.1300 | -0.0100 | -0.01 |
2014/06/11 | 100.1400 | 0.0100 | 0.01 |
2014/06/10 | 100.1300 | -0.0200 | -0.02 |
2014/06/09 | 100.1500 | -0.0300 | -0.03 |
2014/06/06 | 100.1800 | -0.0200 | -0.02 |
2014/06/05 | 100.2000 | 0.0400 | 0.04 |
2014/06/04 | 100.1600 | 0.0000 | 0.00 |
2014/06/03 | 100.1600 | -0.0200 | -0.02 |
2014/06/02 | 100.1800 | -0.0400 | -0.04 |
2014/05/30 | 100.2200 | -0.0200 | -0.02 |
2014/05/29 | 100.2400 | 0.0000 | 0.00 |
2014/05/28 | 100.2400 | 0.0300 | 0.03 |
2014/05/27 | 100.2100 | 0.0000 | 0.00 |
2014/05/23 | 100.2100 | 0.0300 | 0.03 |
2014/05/22 | 100.1800 | -0.0100 | -0.01 |
2014/05/21 | 100.1900 | -0.0100 | -0.01 |
2014/05/20 | 100.2000 | 0.0100 | 0.01 |
2014/05/19 | 100.1900 | 0.0400 | 0.04 |
2014/05/16 | 100.1500 | -0.0200 | -0.02 |
2014/05/15 | 100.1700 | 0.0200 | 0.02 |
2014/05/14 | 100.1500 | 0.0400 | 0.04 |
2014/05/13 | 100.1100 | 0.0400 | 0.04 |
2014/05/12 | 100.0700 | 0.0000 | 0.00 |
2014/05/09 | 100.0700 | 0.0000 | 0.00 |
2014/05/08 | 100.0700 | 0.0500 | 0.05 |
2014/05/07 | 100.0200 | 0.0100 | 0.01 |
2014/05/06 | 100.0100 | 0.0000 | 0.00 |
2014/05/05 | 100.0100 | 0.0000 | 0.00 |
2014/05/02 | 100.0100 | -0.0200 | -0.02 |
2014/05/01 | 100.0300 | 0.0200 | 0.02 |
2014/04/30 | 100.0100 | 0.0300 | 0.03 |
2014/04/29 | 99.9800 | 0.0000 | 0.00 |
2014/04/28 | 99.9800 | 0.0000 | 0.00 |
2014/04/25 | 99.9800 | 0.0100 | 0.01 |
2014/04/24 | 99.9700 | 0.0000 | 0.00 |
2014/04/23 | 99.9700 | 0.0100 | 0.01 |
2014/04/22 | 99.9600 | 0.0000 | 0.00 |
2014/04/21 | 99.9600 | 0.0000 | 0.00 |
2014/04/17 | 99.9600 | -0.0400 | -0.04 |
2014/04/16 | 100.0000 | -0.0100 | -0.01 |
2014/04/15 | 100.0100 | 0.0000 | 0.00 |
2014/04/14 | 100.0100 | -0.0400 | -0.04 |
2014/04/11 | 100.0500 | 0.0200 | 0.02 |
2014/04/10 | 100.0300 | 0.0600 | 0.06 |
2014/04/09 | 99.9700 | 0.0000 | 0.00 |
2014/04/08 | 99.9700 | 0.0100 | 0.01 |
2014/04/07 | 99.9600 | 0.0400 | 0.04 |
2014/04/04 | 99.9200 | 0.0700 | 0.07 |
2014/04/03 | 99.8500 | 0.0100 | 0.01 |
2014/04/02 | 99.8400 | -0.0500 | -0.05 |
2014/04/01 | 99.8900 | 0.0000 | 0.00 |
2014/03/31 | 99.8900 | 0.0300 | 0.03 |
2014/03/28 | 99.8600 | 0.0000 | 0.00 |
2014/03/27 | 99.8600 | 0.0000 | 0.00 |
2014/03/26 | 99.8600 | 0.0200 | 0.02 |
2014/03/25 | 99.8400 | 0.0200 | 0.02 |
2014/03/24 | 99.8200 | -0.0100 | -0.01 |
2014/03/21 | 99.8300 | 0.0000 | 0.00 |
2014/03/20 | 99.8300 | -0.0400 | -0.04 |
2014/03/19 | 99.8700 | -0.1000 | -0.10 |
2014/03/18 | 99.9700 | 0.0200 | 0.02 |
2014/03/17 | 99.9500 | -0.0300 | -0.03 |
2014/03/14 | 99.9800 | 0.0000 | 0.00 |
2014/03/13 | 99.9800 | 0.0500 | 0.05 |
2014/03/12 | 99.9300 | 0.0200 | 0.02 |
2014/03/11 | 99.9100 | -0.0100 | -0.01 |
2014/03/10 | 99.9200 | 0.0000 | 0.00 |
2014/03/07 | 99.9200 | -0.0700 | -0.07 |
2014/03/06 | 99.9900 | -0.0200 | -0.02 |
2014/03/05 | 100.0100 | 0.0000 | 0.00 |
2014/03/04 | 100.0100 | -0.0300 | -0.03 |
2014/03/03 | 100.0400 | 0.0500 | 0.05 |
2014/02/28 | 99.9900 | -0.0100 | -0.01 |
2014/02/27 | 100.0000 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/10/18 | 2024 Financials |
2023/10/23 | 2023 Financials |
2023/08/14 | Shareholder Notice - Supplement Update |
2022/10/17 | 2022 Financials |
2021/10/12 | 2021 Financials |
2020/10/07 | 2020 Financials |
2019/10/29 | 2019 Financials |
2018/10/09 | 2018 Financials |
2017/10/06 | 2017 Financials |
2016/10/07 | 2016 Financials |
2015/10/14 | 2015 Financials |
2014/11/18 | 2014 Financials |
Name |
---|
Alexandra Macdonald |
Anthony Riker |
Barry Harbison |
Faith Outerbridge |
Julie Mclean |
Robin Masters |
Rohan Gore |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com