Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 08 Jul 2014 |
Available To:   | Qualified Investors |
BRITANNIC OPPORTUNITIES LIMITED (“the Company”), was incorporated with limited liability in Guernsey and registered on 18 December 2013 (registration number 57717) under the provisions of the Companies (Guernsey) Law 1994, as amended (now operating under The Companies (Guernsey) Law, 2008) and having a share capital comprised of 10 Management Shares of GBP1.00 each and 999,000 Ordinary Shares of GBP0.01 each. Ten Management Shares are in issue for administrative reasons and were issued at par. The Company is recognised as a closed-ended investment company and is regulated by the Guernsey Financial Services Commission.
Fund Investment Objective:
· 100% GBP principal preservation
· Participation in full positive growth of FTSE100 Index
· 38% digital return should the index be positive
· 100% of the growth in the index level above 138% of the initial index level
The shares currently listed as A Class Shares denominated in GBP. The A Class GBP-denominated Shares will be allocated to each Shareholder who, on the Closing Date remains invested in the Company.
A Class
· 16 July 2014 – 38,645,109 A Class Ordinary shares admitted to listing
· 17 December 2024 - Total issued A Class Ordinary Shares confirmed to be 21,276.831 at a price of GBP1,138.87 per share
Date | NAV | Change | % Change |
---|---|---|---|
2025/04/14 | 2,057.8699 | -18.7806 | -0.91 |
2025/04/11 | 2,076.6505 | 7.5248 | 0.36 |
2025/04/10 | 2,069.1257 | -4.1053 | -0.20 |
2025/04/09 | 2,073.2310 | 25.6298 | 1.24 |
2025/04/08 | 2,047.6012 | -51.6587 | -2.52 |
2025/04/07 | 2,099.2599 | -54.9593 | -2.62 |
2025/04/04 | 2,154.2192 | -16.7779 | -0.78 |
2025/04/03 | 2,170.9971 | -19.1790 | -0.88 |
2025/04/02 | 2,190.1761 | 0.4366 | 0.02 |
2025/04/01 | 2,189.7395 | -19.6561 | -0.90 |
2025/03/31 | 2,209.3956 | -10.8125 | -0.49 |
2025/03/28 | 2,220.2081 | -3.3159 | -0.15 |
2025/03/27 | 2,223.5240 | -15.9223 | -0.72 |
2025/03/26 | 2,239.4463 | 15.6605 | 0.70 |
2025/03/25 | 2,223.7858 | 8.1738 | 0.37 |
2025/03/24 | 2,215.6120 | 10.4305 | 0.47 |
2025/03/19 | 2,205.1815 | -2.0774 | -0.09 |
2025/03/18 | 2,207.2589 | 14.0075 | 0.63 |
2025/03/17 | 2,193.2514 | 7.0689 | 0.32 |
2025/03/13 | 2,186.1825 | 3.7077 | 0.17 |
2025/03/12 | 2,182.4748 | -19.7984 | -0.91 |
2025/03/11 | 2,202.2732 | -21.6594 | -0.98 |
2025/03/10 | 2,223.9326 | -5.4977 | -0.25 |
2025/03/07 | 2,229.4303 | -6.0306 | -0.27 |
2025/03/06 | 2,235.4609 | 5.9990 | 0.27 |
2025/03/05 | 2,229.4619 | -54.5445 | -2.45 |
2025/03/04 | 2,284.0064 | -4.7815 | -0.21 |
2025/03/03 | 2,288.7879 | 0.0000 | 0.00 |
2025/02/28 | 2,288.7879 | -4.9763 | -0.22 |
2025/02/27 | 2,293.7642 | 12.3324 | 0.54 |
2025/02/26 | 2,281.4318 | -7.5698 | -0.33 |
2025/02/25 | 2,289.0016 | -5.6445 | -0.25 |
2025/02/24 | 2,294.6461 | 0.0000 | 0.00 |
2025/02/21 | 2,294.6461 | -11.5012 | -0.50 |
2025/02/20 | 2,306.1473 | -1.9110 | -0.08 |
2025/02/19 | 2,308.0583 | 2.5625 | 0.11 |
2025/02/18 | 2,305.4958 | -0.9461 | -0.04 |
2025/02/17 | 2,306.4419 | 4.4531 | 0.19 |
2025/02/14 | 2,301.9888 | -4.9706 | -0.22 |
2025/02/13 | 2,306.9594 | -13.8611 | -0.60 |
2025/02/12 | 2,320.8205 | 3.0378 | 0.13 |
2025/02/11 | 2,317.7827 | 4.1627 | 0.18 |
2025/02/10 | 2,313.6200 | 13.5463 | 0.59 |
2025/02/07 | 2,300.0737 | -12.6969 | -0.55 |
2025/02/06 | 2,312.7706 | 25.1031 | 1.09 |
2025/02/05 | 2,287.6675 | 2.0841 | 0.09 |
2025/02/04 | 2,285.5834 | -39.4463 | -1.73 |
2025/02/03 | 2,325.0297 | 4.3966 | 0.19 |
2025/01/31 | 2,320.6331 | 22.3332 | 0.96 |
2025/01/30 | 2,298.2999 | -8.9276 | -0.39 |
2025/01/29 | 2,307.2275 | 8.4603 | 0.37 |
2025/01/28 | 2,298.7672 | -2.1000 | -0.09 |
2025/01/25 | 2,300.8672 | -6.5019 | -0.28 |
2025/01/24 | 2,307.3691 | -11.8998 | -0.52 |
2025/01/23 | 2,319.2689 | 10.0066 | 0.43 |
2025/01/22 | 2,309.2623 | 3.1142 | 0.13 |
2025/01/21 | 2,306.1481 | 10.8680 | 0.47 |
2025/01/20 | 2,295.2801 | -13.0638 | -0.57 |
2025/01/17 | 2,308.3439 | 7.0717 | 0.31 |
2025/01/16 | 2,301.2722 | 26.7686 | 1.16 |
2025/01/15 | 2,274.5036 | -16.7771 | -0.74 |
2025/01/14 | 2,291.2807 | -2.0075 | -0.09 |
2025/01/13 | 2,293.2882 | -3.8028 | -0.17 |
2025/01/10 | 2,297.0910 | 6.3607 | 0.28 |
2025/01/09 | 2,290.7303 | 3.9574 | 0.17 |
2025/01/08 | 2,286.7729 | 33.9503 | 1.48 |
2025/01/07 | 2,252.8226 | 4.7459 | 0.21 |
2025/01/06 | 2,248.0767 | -15.8320 | -0.70 |
2025/01/03 | 2,263.9087 | 0.4267 | 0.02 |
2025/01/02 | 2,263.4820 | 20.8102 | 0.92 |
2024/12/31 | 2,242.6718 | -5.1958 | -0.23 |
2024/12/30 | 2,247.8676 | 8.0980 | 0.36 |
2024/12/27 | 2,239.7696 | 14.4044 | 0.64 |
2024/12/24 | 2,225.3652 | 8.3623 | 0.38 |
2024/12/20 | 2,217.0029 | -1.8255 | -0.08 |
2024/12/19 | 2,218.8284 | -5.7660 | -0.26 |
2024/12/18 | 2,224.5944 | -3.7908 | -0.17 |
2024/12/17 | 2,228.3852 | -11.4450 | -0.51 |
2024/12/16 | 2,239.8302 | 0.0000 | 0.00 |
2024/12/13 | 2,239.8302 | 16.0810 | 0.72 |
2024/12/12 | 2,223.7492 | 3.2189 | 0.14 |
2024/12/11 | 2,220.5303 | -4.6195 | -0.21 |
2024/12/10 | 2,225.1498 | 2.3243 | 0.10 |
2024/12/09 | 2,222.8255 | -5.0331 | -0.23 |
2024/12/06 | 2,227.8586 | 8.9460 | 0.40 |
2024/12/05 | 2,218.9126 | -4.7490 | -0.21 |
2024/12/04 | 2,223.6616 | 3.5322 | 0.16 |
2024/12/03 | 2,220.1294 | 6.6144 | 0.30 |
2024/12/02 | 2,213.5150 | 13.5842 | 0.61 |
2024/11/29 | 2,199.9308 | 2.9145 | 0.13 |
2024/11/28 | 2,197.0163 | -12.0364 | -0.55 |
2024/11/27 | 2,209.0527 | -10.9330 | -0.49 |
2024/11/26 | 2,219.9857 | 8.6922 | 0.39 |
2024/11/25 | 2,211.2935 | -0.3041 | -0.01 |
2024/11/22 | 2,211.5976 | 21.1390 | 0.96 |
2024/11/21 | 2,190.4586 | 0.1675 | 0.01 |
2024/11/20 | 2,190.2911 | -2.8954 | -0.13 |
2024/11/19 | 2,193.1865 | -1.8560 | -0.08 |
2024/11/18 | 2,195.0425 | -4.2150 | -0.19 |
2024/11/15 | 2,199.2575 | 8.0693 | 0.37 |
2024/11/14 | 2,191.1882 | -1.0914 | -0.05 |
2024/11/13 | 2,192.2796 | 6.0183 | 0.27 |
2024/11/12 | 2,186.2613 | 16.9050 | 0.77 |
2024/11/11 | 2,169.3563 | 6.3040 | 0.29 |
2024/11/08 | 2,163.0523 | 19.5503 | 0.90 |
2024/11/07 | 2,143.5020 | 2.3279 | 0.11 |
2024/11/06 | 2,141.1741 | 31.9047 | 1.49 |
2024/11/05 | 2,109.2694 | -10.0298 | -0.48 |
2024/11/04 | 2,119.2992 | -33.1961 | -1.57 |
2024/11/01 | 2,152.4953 | 0.0000 | 0.00 |
2024/10/31 | 2,152.4953 | 12.7717 | 0.59 |
2024/10/30 | 2,139.7236 | 5.0972 | 0.24 |
2024/10/29 | 2,134.6264 | 8.7626 | 0.41 |
2024/10/28 | 2,125.8638 | -3.8594 | -0.18 |
2024/10/25 | 2,129.7232 | -4.8537 | -0.23 |
2024/10/24 | 2,134.5769 | -8.0320 | -0.38 |
2024/10/23 | 2,142.6089 | -3.1290 | -0.15 |
2024/10/22 | 2,145.7379 | -1.1654 | -0.05 |
2024/10/21 | 2,146.9033 | 9.9785 | 0.46 |
2024/10/18 | 2,136.9248 | -3.3970 | -0.16 |
2024/10/17 | 2,140.3218 | -9.3044 | -0.43 |
2024/10/16 | 2,149.6262 | 9.2677 | 0.43 |
2024/10/15 | 2,140.3585 | 3.4780 | 0.16 |
2024/10/14 | 2,136.8805 | 9.1679 | 0.43 |
2024/10/11 | 2,127.7126 | 8.8987 | 0.42 |
2024/10/10 | 2,118.8139 | 0.0000 | 0.00 |
2024/10/09 | 2,118.8139 | 2.9295 | 0.14 |
2024/10/08 | 2,115.8844 | 0.4344 | 0.02 |
2024/10/07 | 2,115.4500 | 5.2780 | 0.25 |
2024/10/04 | 2,110.1720 | 18.9190 | 0.90 |
2024/09/30 | 2,091.2530 | 12.7595 | 0.61 |
2024/09/27 | 2,078.4935 | 16.1584 | 0.78 |
2024/09/26 | 2,062.3351 | -7.0190 | -0.34 |
2024/09/25 | 2,069.3541 | 5.7071 | 0.28 |
2024/09/23 | 2,063.6470 | -9.3975 | -0.46 |
2024/09/20 | 2,073.0445 | 18.5189 | 0.89 |
2024/09/19 | 2,054.5256 | -5.4788 | -0.27 |
2024/09/18 | 2,060.0044 | -8.4895 | -0.41 |
2024/09/17 | 2,068.4939 | 3.3044 | 0.16 |
2024/09/16 | 2,065.1895 | -4.8452 | -0.23 |
2024/09/13 | 2,070.0347 | 12.5918 | 0.61 |
2024/09/12 | 2,057.4429 | -13.1141 | -0.64 |
2024/09/11 | 2,070.5570 | 9.6821 | 0.47 |
2024/09/10 | 2,060.8749 | 14.7868 | 0.72 |
2024/09/09 | 2,046.0881 | -6.5045 | -0.32 |
2024/09/06 | 2,052.5926 | -3.1815 | -0.15 |
2024/09/05 | 2,055.7741 | -20.4009 | -0.99 |
2024/09/04 | 2,076.1750 | -22.9936 | -1.11 |
2024/09/03 | 2,099.1686 | 14.5504 | 0.69 |
2024/09/02 | 2,084.6182 | 5.6739 | 0.27 |
2024/08/30 | 2,078.9443 | 5.8527 | 0.28 |
2024/08/29 | 2,073.0916 | 4.6807 | 0.23 |
2024/08/28 | 2,068.4109 | 8.9913 | 0.43 |
2024/08/27 | 2,059.4196 | -9.9961 | -0.49 |
2024/08/26 | 2,069.4157 | 10.7535 | 0.52 |
2024/08/23 | 2,058.6622 | -12.6268 | -0.61 |
2024/08/22 | 2,071.2890 | -6.6707 | -0.32 |
2024/08/21 | 2,077.9597 | 2.7274 | 0.13 |
2024/08/20 | 2,075.2323 | -1.2568 | -0.06 |
2024/08/19 | 2,076.4891 | 0.0000 | 0.00 |
2024/08/17 | 2,076.4891 | 4.2783 | 0.21 |
2024/08/16 | 2,072.2108 | 13.0235 | 0.63 |
2024/08/15 | 2,059.1873 | -1.2085 | -0.06 |
2024/08/14 | 2,060.3958 | 22.4046 | 1.09 |
2024/08/13 | 2,037.9912 | -0.0799 | 0.00 |
2024/08/12 | 2,038.0711 | 9.1472 | 0.45 |
2024/08/08 | 2,028.9239 | 5.1791 | 0.26 |
2024/08/07 | 2,023.7448 | 40.7974 | 2.02 |
2024/08/06 | 1,982.9474 | -74.1827 | -3.74 |
2024/08/05 | 2,057.1301 | -35.8410 | -1.74 |
2024/08/02 | 2,092.9711 | -16.2656 | -0.78 |
2024/08/01 | 2,109.2367 | 33.7180 | 1.60 |
2024/07/30 | 2,075.5187 | 8.4966 | 0.41 |
2024/07/29 | 2,067.0221 | 11.3861 | 0.55 |
2024/07/26 | 2,055.6360 | -13.7234 | -0.67 |
2024/07/25 | 2,069.3594 | -16.1695 | -0.78 |
2024/07/24 | 2,085.5289 | 1.7753 | 0.09 |
2024/07/23 | 2,083.7536 | 10.1017 | 0.48 |
2024/07/22 | 2,073.6519 | -5.5080 | -0.27 |
2024/07/19 | 2,079.1599 | -7.6142 | -0.37 |
2024/07/18 | 2,086.7741 | -6.1386 | -0.29 |
2024/07/17 | 2,092.9127 | -8.2941 | -0.40 |
2024/07/16 | 2,101.2068 | 2.3742 | 0.11 |
2024/07/15 | 2,098.8326 | 1.1033 | 0.05 |
2024/07/12 | 2,097.7293 | -10.9266 | -0.52 |
2024/07/11 | 2,108.6559 | 2.3051 | 0.11 |
2024/07/10 | 2,106.3508 | -1.1067 | -0.05 |
2024/07/09 | 2,107.4575 | 6.3774 | 0.30 |
2024/07/08 | 2,101.0801 | -4.6713 | -0.22 |
2024/07/05 | 2,105.7514 | 3.8897 | 0.18 |
2024/07/04 | 2,101.8617 | 9.9797 | 0.47 |
2024/07/03 | 2,091.8820 | -9.2292 | -0.44 |
2024/07/02 | 2,101.1112 | 6.2779 | 0.30 |
2024/07/01 | 2,094.8333 | -6.7062 | -0.32 |
2024/06/28 | 2,101.5395 | -2.9810 | -0.14 |
2024/06/27 | 2,104.5205 | 1.8951 | 0.09 |
2024/06/26 | 2,102.6254 | 10.2337 | 0.49 |
2024/06/25 | 2,092.3917 | 7.1321 | 0.34 |
2024/06/24 | 2,085.2596 | -12.9397 | -0.62 |
2024/06/21 | 2,098.1993 | 12.2726 | 0.58 |
2024/06/20 | 2,085.9267 | 4.3085 | 0.21 |
2024/06/19 | 2,081.6182 | 3.4879 | 0.17 |
2024/06/18 | 2,078.1303 | -10.3679 | -0.50 |
2024/06/14 | 2,088.4982 | 11.9246 | 0.57 |
2024/06/13 | 2,076.5736 | 19.6126 | 0.94 |
2024/06/12 | 2,056.9610 | -10.9226 | -0.53 |
2024/06/11 | 2,067.8836 | 5.2020 | 0.25 |
2024/06/10 | 2,062.6816 | -0.9516 | -0.05 |
2024/06/07 | 2,063.6332 | 9.4613 | 0.46 |
2024/06/06 | 2,054.1719 | 6.3318 | 0.31 |
2024/06/05 | 2,047.8401 | 1.3510 | 0.07 |
2024/06/04 | 2,046.4891 | 7.8012 | 0.38 |
2024/06/03 | 2,038.6879 | 4.9367 | 0.24 |
2024/05/31 | 2,033.7512 | 0.0000 | 0.00 |
2024/05/30 | 2,033.7512 | -0.0152 | 0.00 |
2024/05/29 | 2,038.6092 | 0.0000 | 0.00 |
2024/05/28 | 2,038.6092 | 4.8428 | 0.24 |
2024/05/27 | 2,033.7664 | -3.0007 | -0.15 |
2024/05/24 | 2,036.7671 | -2.5583 | -0.13 |
2024/05/23 | 2,039.3254 | -6.6669 | -0.33 |
2024/05/22 | 2,045.9923 | -1.5178 | -0.07 |
2024/05/21 | 2,047.5101 | 1.7094 | 0.08 |
2024/05/17 | 2,045.8007 | -4.8577 | -0.24 |
2024/05/16 | 2,050.6584 | 4.8467 | 0.24 |
2024/05/15 | 2,045.8117 | 0.2033 | 0.01 |
2024/05/14 | 2,045.6084 | -4.1083 | -0.20 |
2024/05/10 | 2,049.7167 | -10.1960 | -0.50 |
2024/05/09 | 2,059.9127 | -13.2757 | -0.64 |
2024/05/08 | 2,073.1884 | 0.0000 | 0.00 |
2024/05/07 | 2,073.1884 | 13.9305 | 0.67 |
2024/05/06 | 2,059.2579 | 5.6629 | 0.27 |
2024/05/03 | 2,053.5950 | -1.3381 | -0.07 |
2024/05/02 | 2,054.9331 | -0.1305 | -0.01 |
2024/04/30 | 2,055.0636 | 1.5951 | 0.08 |
2024/04/28 | 2,053.4685 | 1.4984 | 0.07 |
2024/04/26 | 2,051.9701 | -8.6258 | -0.42 |
2024/04/25 | 2,060.5959 | -2.9563 | -0.14 |
2024/04/24 | 2,063.5522 | 9.4127 | 0.46 |
2024/04/23 | 2,054.1395 | -1.7994 | -0.09 |
2024/04/22 | 2,055.9389 | 1.2367 | 0.06 |
2024/04/19 | 2,054.7022 | -4.7591 | -0.23 |
2024/04/18 | 2,059.4613 | -7.7716 | -0.38 |
2024/04/17 | 2,067.2329 | -11.8738 | -0.57 |
2024/04/16 | 2,079.1067 | -15.0226 | -0.72 |
2024/04/15 | 2,094.1293 | -21.1386 | -1.01 |
2024/04/12 | 2,115.2679 | 19.5147 | 0.92 |
2024/04/11 | 2,095.7532 | -0.6473 | -0.03 |
2024/04/10 | 2,096.4005 | 7.9004 | 0.38 |
2024/04/09 | 2,088.5001 | 4.8199 | 0.23 |
2024/04/08 | 2,083.6802 | -10.0496 | -0.48 |
2024/04/05 | 2,093.7298 | 0.0000 | 0.00 |
2024/04/04 | 2,093.7298 | -6.7559 | -0.32 |
2024/04/03 | 2,100.4857 | -14.7581 | -0.70 |
2024/04/02 | 2,115.2438 | -1.4255 | -0.07 |
2024/03/28 | 2,116.6693 | 6.2926 | 0.30 |
2024/03/27 | 2,110.3767 | 5.4182 | 0.26 |
2024/03/26 | 2,104.9585 | -3.5219 | -0.17 |
2024/03/25 | 2,108.4804 | -6.7926 | -0.32 |
2024/03/22 | 2,115.2730 | 37.2819 | 1.76 |
2024/03/20 | 2,077.9911 | 9.7039 | 0.47 |
2024/03/19 | 2,068.2872 | 17.2059 | 0.83 |
2024/03/18 | 2,051.0813 | -2.6289 | -0.13 |
2024/03/15 | 2,053.7102 | -1.1528 | -0.06 |
2024/03/14 | 2,054.8630 | 2.9041 | 0.14 |
2024/03/13 | 2,051.9589 | 3.5677 | 0.17 |
2024/03/12 | 2,048.3912 | -6.3776 | -0.31 |
2024/03/11 | 2,054.7688 | 3.9708 | 0.19 |
2024/03/08 | 2,050.7980 | -9.0518 | -0.44 |
2024/03/07 | 2,059.8498 | -2.5321 | -0.12 |
2024/03/06 | 2,062.3819 | -4.5354 | -0.22 |
2024/03/05 | 2,066.9173 | 1.0833 | 0.05 |
2024/03/04 | 2,065.8340 | 0.0000 | 0.00 |
2024/03/01 | 2,065.8340 | 12.9139 | 0.63 |
2024/02/29 | 2,052.9201 | -2.8919 | -0.14 |
2024/02/28 | 2,055.8120 | 7.1684 | 0.35 |
2024/02/27 | 2,048.6436 | -1.0365 | -0.05 |
2024/02/26 | 2,049.6801 | 4.1201 | 0.20 |
2024/02/23 | 2,045.5600 | 15.5510 | 0.76 |
2024/02/22 | 2,030.0090 | -3.1411 | -0.15 |
2024/02/21 | 2,033.1501 | -1.2637 | -0.06 |
2024/02/20 | 2,034.4138 | -4.4458 | -0.22 |
2024/02/19 | 2,038.8596 | 0.3951 | 0.02 |
2024/02/16 | 2,038.4645 | 5.2594 | 0.26 |
2024/02/15 | 2,033.2051 | 0.8709 | 0.04 |
2024/02/14 | 2,032.3342 | 4.9568 | 0.24 |
2024/02/13 | 2,027.3774 | 0.5447 | 0.03 |
2024/02/12 | 2,026.8327 | 7.8261 | 0.39 |
2024/02/10 | 2,096.1512 | 77.1446 | 3.68 |
2024/02/09 | 2,019.0066 | 4.6318 | 0.23 |
2024/02/08 | 2,014.3748 | 1.7671 | 0.09 |
2024/02/07 | 2,012.6077 | -2.6277 | -0.13 |
2024/02/06 | 2,015.2354 | -3.0115 | -0.15 |
2024/02/05 | 2,018.2469 | 23.7971 | 1.18 |
2024/02/02 | 1,994.4498 | -15.6678 | -0.79 |
2024/02/01 | 2,010.1176 | 15.1301 | 0.75 |
2024/01/31 | 1,994.9875 | -2.3472 | -0.12 |
2024/01/30 | 1,997.3347 | 8.4849 | 0.42 |
2024/01/29 | 1,988.8498 | 11.5254 | 0.58 |
2024/01/26 | 1,977.3244 | 0.3092 | 0.02 |
2024/01/25 | 1,977.0152 | 9.4050 | 0.48 |
2024/01/24 | 1,967.6102 | -6.1932 | -0.31 |
2024/01/23 | 1,973.8034 | 13.7575 | 0.70 |
2024/01/22 | 1,960.0459 | 10.6873 | 0.55 |
2024/01/19 | 1,949.3586 | 5.1833 | 0.27 |
2024/01/18 | 1,944.1753 | -10.7315 | -0.55 |
2024/01/17 | 1,954.9068 | -12.4353 | -0.64 |
2024/01/16 | 1,967.3421 | 11.6230 | 0.59 |
2024/01/15 | 1,955.7191 | 13.5083 | 0.69 |
2024/01/12 | 1,942.2108 | 4.1010 | 0.21 |
2024/01/11 | 1,938.1098 | 9.4305 | 0.49 |
2024/01/10 | 2,095.6438 | 169.3811 | 8.08 |
2024/01/09 | 1,926.2627 | 11.8725 | 0.62 |
2024/01/08 | 1,914.3902 | 2.9891 | 0.16 |
2024/01/05 | 1,911.4011 | -8.6508 | -0.45 |
2024/01/04 | 1,920.0519 | -19.3719 | -1.01 |
2024/01/03 | 1,939.4238 | -8.7360 | -0.45 |
2024/01/02 | 1,948.1598 | 15.0082 | 0.77 |
2023/12/29 | 1,933.1516 | 2.7929 | 0.14 |
2023/12/28 | 1,930.3587 | 3.6970 | 0.19 |
2023/12/27 | 1,926.6617 | 0.5071 | 0.03 |
2023/12/22 | 1,926.1546 | -9.8708 | -0.51 |
2023/12/21 | 1,936.0254 | -0.6021 | -0.03 |
2023/12/20 | 1,936.6275 | 20.7798 | 1.07 |
2023/12/19 | 1,915.8477 | -9.9100 | -0.52 |
2023/12/18 | 1,925.7577 | 12.6136 | 0.65 |
2023/12/14 | 1,913.1441 | -11.0354 | -0.58 |
2023/12/13 | 1,924.1795 | 5.6719 | 0.29 |
2023/12/12 | 1,918.5076 | 16.8415 | 0.88 |
2023/12/11 | 1,901.6661 | -5.3711 | -0.28 |
2023/12/08 | 1,907.0372 | -4.1498 | -0.22 |
2023/12/07 | 1,911.1870 | 14.1124 | 0.74 |
2023/12/06 | 1,897.0746 | 3.4527 | 0.18 |
2023/12/05 | 1,893.6219 | -3.0021 | -0.16 |
2023/12/04 | 1,896.6240 | 6.3015 | 0.33 |
2023/12/01 | 1,890.3225 | 9.6110 | 0.51 |
2023/11/30 | 1,880.7115 | 2.5144 | 0.13 |
2023/11/29 | 1,878.1971 | 3.1491 | 0.17 |
2023/11/28 | 1,875.0480 | -8.6830 | -0.46 |
2023/11/27 | 1,883.7310 | 5.4748 | 0.29 |
2023/11/24 | 1,878.2562 | -11.5627 | -0.62 |
2023/11/23 | 1,889.8189 | -3.0767 | -0.16 |
2023/11/22 | 1,892.8956 | 5.3757 | 0.28 |
2023/11/21 | 1,887.5199 | -1.3922 | -0.07 |
2023/11/20 | 1,888.9121 | -5.7178 | -0.30 |
2023/11/17 | 1,894.6299 | -0.8157 | -0.04 |
2023/11/16 | 1,895.4456 | 12.3387 | 0.65 |
2023/11/15 | 1,883.1069 | 15.1113 | 0.80 |
2023/11/14 | 1,867.9956 | -14.4805 | -0.78 |
2023/11/13 | 1,882.4761 | -5.5186 | -0.29 |
2023/11/10 | 1,887.9947 | 15.3943 | 0.82 |
2023/11/09 | 1,872.6004 | -2.5726 | -0.14 |
2023/11/08 | 1,875.1730 | 0.0225 | 0.00 |
2023/11/07 | 1,875.1505 | 23.5101 | 1.25 |
2023/11/06 | 1,851.6404 | -6.9458 | -0.38 |
2023/11/03 | 1,858.5862 | 1.0839 | 0.06 |
2023/11/02 | 1,857.5023 | 15.2184 | 0.82 |
2023/11/01 | 1,842.2839 | 11.4320 | 0.62 |
2023/10/31 | 1,830.8519 | 4.9983 | 0.27 |
2023/10/30 | 1,825.8536 | -1.0209 | -0.06 |
2023/10/27 | 1,826.8745 | -15.9694 | -0.87 |
2023/10/26 | 1,842.8439 | 0.1512 | 0.01 |
2023/10/25 | 1,842.6927 | 8.7433 | 0.47 |
2023/10/24 | 1,833.9494 | 3.3168 | 0.18 |
2023/10/23 | 1,830.6326 | -23.5225 | -1.28 |
2023/10/20 | 1,854.1551 | -3.8400 | -0.21 |
2023/10/19 | 1,857.9951 | -12.8121 | -0.69 |
2023/10/18 | 1,870.8072 | 8.1080 | 0.43 |
2023/10/17 | 1,862.6992 | -5.5637 | -0.30 |
2023/10/16 | 1,868.2629 | -21.2501 | -1.14 |
2023/10/13 | 1,889.5130 | 17.4307 | 0.92 |
2023/10/12 | 1,872.0823 | 14.3162 | 0.76 |
2023/10/11 | 1,857.7661 | 12.0139 | 0.65 |
2023/10/10 | 1,845.7522 | -0.5574 | -0.03 |
2023/10/09 | 1,846.3096 | 8.3294 | 0.45 |
2023/10/06 | 1,837.9802 | -4.9400 | -0.27 |
2023/10/05 | 1,842.9202 | -6.4693 | -0.35 |
2023/10/04 | 1,849.3895 | -23.1466 | -1.25 |
2023/10/03 | 1,872.5361 | -0.6738 | -0.04 |
2023/10/02 | 1,873.2099 | 6.2133 | 0.33 |
2023/09/29 | 1,866.9966 | 10.7873 | 0.58 |
2023/09/28 | 1,856.2093 | -11.7581 | -0.63 |
2023/09/27 | 1,867.9674 | -10.1131 | -0.54 |
2023/09/26 | 1,878.0805 | 9.1126 | 0.49 |
2023/09/22 | 1,868.9679 | -10.0342 | -0.54 |
2023/09/21 | 1,879.0021 | 4.2057 | 0.22 |
2023/09/20 | 1,874.7964 | -3.4133 | -0.18 |
2023/09/19 | 1,878.2097 | -4.0920 | -0.22 |
2023/09/18 | 1,882.3017 | -0.9030 | -0.05 |
2023/09/15 | 1,883.2047 | -2.1013 | -0.11 |
2023/09/14 | 1,885.3060 | 26.1069 | 1.38 |
2023/09/13 | 1,859.1991 | -4.3941 | -0.24 |
2023/09/12 | 1,863.5932 | 14.9810 | 0.80 |
2023/09/11 | 1,848.6122 | -11.7434 | -0.64 |
2023/09/08 | 1,860.3556 | -3.9099 | -0.21 |
2023/09/07 | 1,864.2655 | 0.1373 | 0.01 |
2023/09/06 | 1,864.1282 | 29.5440 | 1.58 |
2023/09/05 | 1,834.5842 | -18.0772 | -0.99 |
2023/09/04 | 1,852.6614 | 2.2416 | 0.12 |
2023/09/01 | 1,850.4198 | 5.3609 | 0.29 |
2023/08/31 | 1,845.0589 | 10.4747 | 0.57 |
2023/08/30 | 1,834.5842 | -6.8430 | -0.37 |
2023/08/29 | 1,841.4272 | 17.3791 | 0.94 |
2023/08/28 | 1,824.0481 | -1.4098 | -0.08 |
2023/08/25 | 1,825.4579 | 0.5447 | 0.03 |
2023/08/24 | 1,824.9132 | 8.9880 | 0.49 |
2023/08/23 | 1,815.9252 | 15.6957 | 0.86 |
2023/08/22 | 1,800.2295 | 6.2278 | 0.35 |
2023/08/21 | 1,794.0017 | -11.5310 | -0.64 |
2023/08/18 | 1,805.5327 | 0.4750 | 0.03 |
2023/08/17 | 1,805.0577 | -22.3224 | -1.24 |
2023/08/16 | 1,827.3801 | -2.7680 | -0.15 |
2023/08/15 | 1,830.1481 | -14.8907 | -0.81 |
2023/08/14 | 1,845.0388 | 2.8778 | 0.16 |
2023/08/11 | 1,842.1610 | 6.4779 | 0.35 |
2023/08/10 | 1,835.6831 | -13.0575 | -0.71 |
2023/08/09 | 1,848.7406 | 0.0000 | 0.00 |
2023/08/08 | 1,848.7406 | 17.2236 | 0.93 |
2023/08/07 | 1,831.5170 | -1.2970 | -0.07 |
2023/08/04 | 1,832.8140 | -11.4356 | -0.62 |
2023/08/03 | 1,844.2496 | -20.5465 | -1.11 |
2023/08/02 | 1,864.7961 | 7.1645 | 0.38 |
2023/08/01 | 1,857.6316 | 18.5017 | 1.00 |
2023/07/31 | 1,839.1299 | 6.9630 | 0.38 |
2023/07/28 | 1,832.1669 | 9.2023 | 0.50 |
2023/07/27 | 1,822.9646 | 2.1931 | 0.12 |
2023/07/26 | 1,820.7715 | -4.4664 | -0.25 |
2023/07/25 | 1,825.2379 | -7.7992 | -0.43 |
2023/07/24 | 1,833.0371 | 2.8960 | 0.16 |
2023/07/21 | 1,830.1411 | -2.2877 | -0.13 |
2023/07/20 | 1,832.4288 | 1.2870 | 0.07 |
2023/07/19 | 1,831.1418 | 28.2607 | 1.54 |
2023/07/18 | 1,802.8811 | 4.2226 | 0.23 |
2023/07/17 | 1,798.6585 | 4.0583 | 0.23 |
2023/07/14 | 1,794.6002 | 9.4367 | 0.53 |
2023/07/13 | 1,785.1635 | -6.8847 | -0.39 |
2023/07/12 | 1,792.0482 | 1.3091 | 0.07 |
2023/07/11 | 1,790.7391 | -6.2444 | -0.35 |
2023/07/10 | 1,796.9835 | -2.7874 | -0.16 |
2023/07/07 | 1,799.7709 | -25.7913 | -1.43 |
2023/07/06 | 1,825.5622 | -15.9057 | -0.87 |
2023/07/05 | 1,841.4679 | 11.7393 | 0.64 |
2023/07/04 | 1,829.7286 | -7.4631 | -0.41 |
2023/07/03 | 1,837.1917 | 3.5506 | 0.19 |
2023/06/30 | 1,833.6411 | -9.4590 | -0.52 |
2023/06/29 | 1,843.1001 | 1.8051 | 0.10 |
2023/06/28 | 1,841.2950 | 28.0463 | 1.52 |
2023/06/27 | 1,813.2487 | -10.6900 | -0.59 |
2023/06/26 | 1,823.9387 | -10.2731 | -0.56 |
2023/06/23 | 1,834.2118 | 5.5097 | 0.30 |
2023/06/22 | 1,828.7021 | 7.5961 | 0.42 |
2023/06/21 | 1,821.1060 | -20.7111 | -1.14 |
2023/06/20 | 1,841.8171 | 7.5616 | 0.41 |
2023/06/19 | 1,834.2555 | -0.1824 | -0.01 |
2023/06/16 | 1,834.4379 | 0.0000 | 0.00 |
2023/06/15 | 1,834.4379 | 2.0370 | 0.11 |
2023/06/14 | 1,832.4009 | -4.6652 | -0.25 |
2023/06/13 | 1,837.0661 | -4.0416 | -0.22 |
2023/06/12 | 1,841.1077 | 16.7505 | 0.91 |
2023/06/09 | 1,824.3572 | -11.4555 | -0.63 |
2023/06/08 | 1,835.8127 | -14.0991 | -0.77 |
2023/06/07 | 1,849.9118 | -7.0914 | -0.38 |
2023/06/06 | 1,857.0032 | 5.1893 | 0.28 |
2023/06/05 | 1,851.8139 | 26.3288 | 1.42 |
2023/06/02 | 1,825.4851 | 8.7255 | 0.48 |
2023/06/01 | 1,816.7596 | -28.2780 | -1.56 |
2023/05/31 | 1,845.0376 | 4.1054 | 0.22 |
2023/05/30 | 1,840.9322 | -0.8701 | -0.05 |
2023/05/29 | 1,841.8023 | 13.5090 | 0.73 |
2023/05/26 | 1,828.2933 | -17.3241 | -0.95 |
2023/05/25 | 1,845.6174 | 4.4785 | 0.24 |
2023/05/24 | 1,841.1389 | -7.4725 | -0.41 |
2023/05/23 | 1,848.6114 | -6.7545 | -0.37 |
2023/05/22 | 1,855.3659 | 3.2392 | 0.17 |
2023/05/19 | 1,852.1267 | 5.0162 | 0.27 |
2023/05/18 | 1,847.1105 | 27.6687 | 1.50 |
2023/05/17 | 1,819.4418 | 4.0769 | 0.22 |
2023/05/16 | 1,815.3649 | 4.5496 | 0.25 |
2023/05/15 | 1,810.8153 | -1.7468 | -0.10 |
2023/05/12 | 1,812.5621 | 9.5676 | 0.53 |
2023/05/11 | 1,802.9945 | 14.0748 | 0.78 |
2023/05/10 | 1,788.9197 | -0.5794 | -0.03 |
2023/05/09 | 1,789.4991 | -46.5551 | -2.60 |
2023/05/08 | 1,836.0542 | -2.1830 | -0.12 |
2023/05/05 | 1,838.2372 | -6.2868 | -0.34 |
2023/05/04 | 1,844.5240 | -6.1822 | -0.34 |
2023/05/03 | 1,850.7062 | -10.1038 | -0.55 |
2023/05/02 | 1,860.8100 | 0.0000 | 0.00 |
2023/04/28 | 1,860.8100 | 0.0000 | 0.00 |
2023/04/26 | 1,860.8100 | 0.0000 | 0.00 |
2023/04/25 | 1,860.8100 | 0.0000 | 0.00 |
2023/04/24 | 1,860.8100 | 1.9125 | 0.10 |
2023/04/21 | 1,858.8975 | 8.5645 | 0.46 |
2023/04/20 | 1,850.3330 | -0.2391 | -0.01 |
2023/04/19 | 1,850.5721 | -3.3667 | -0.18 |
2023/04/18 | 1,853.9388 | -9.5391 | -0.51 |
2023/04/17 | 1,863.4779 | 13.8375 | 0.74 |
2023/04/14 | 1,849.6404 | 10.2597 | 0.55 |
2023/04/13 | 1,839.3807 | -6.4340 | -0.35 |
2023/04/12 | 1,845.8147 | -4.5438 | -0.25 |
2023/04/11 | 1,850.3585 | 1.4810 | 0.08 |
2023/04/10 | 1,848.8775 | 0.0000 | 0.00 |
2023/04/07 | 1,848.8775 | 0.0000 | 0.00 |
2023/04/06 | 1,848.8775 | 2.1374 | 0.12 |
2023/04/05 | 1,846.7401 | 9.5043 | 0.51 |
2023/04/04 | 1,837.2358 | -16.6859 | -0.91 |
2023/04/03 | 1,853.9217 | -4.2203 | -0.23 |
2023/03/31 | 1,858.1420 | 1.4091 | 0.08 |
2023/03/30 | 1,856.7329 | -9.2918 | -0.50 |
2023/03/29 | 1,866.0247 | 2.4794 | 0.13 |
2023/03/28 | 1,863.5453 | -7.9897 | -0.43 |
2023/03/27 | 1,871.5350 | -5.4609 | -0.29 |
2023/03/24 | 1,876.9959 | 14.3813 | 0.77 |
2023/03/23 | 1,862.6146 | -11.2010 | -0.60 |
2023/03/22 | 1,873.8156 | 1.9693 | 0.11 |
2023/03/20 | 1,871.8463 | -15.0189 | -0.80 |
2023/03/17 | 1,886.8652 | -8.0341 | -0.43 |
2023/03/16 | 1,894.8993 | -2.7349 | -0.14 |
2023/03/15 | 1,897.6342 | 13.3252 | 0.70 |
2023/03/14 | 1,884.3090 | 0.4096 | 0.02 |
2023/03/13 | 1,883.8994 | -10.6997 | -0.57 |
2023/03/10 | 1,894.5991 | -27.4292 | -1.45 |
2023/03/09 | 1,922.0283 | -15.8639 | -0.83 |
2023/03/08 | 1,937.8922 | 21.0020 | 1.08 |
2023/03/07 | 1,916.8902 | 11.5608 | 0.60 |
2023/03/06 | 1,905.3294 | -4.3827 | -0.23 |
2023/03/03 | 1,909.7121 | -5.0377 | -0.26 |
2023/03/02 | 1,914.7498 | 9.3306 | 0.49 |
2023/03/01 | 1,905.4192 | 22.9197 | 1.20 |
2023/02/28 | 1,882.4995 | -19.0324 | -1.01 |
2023/02/27 | 1,901.5319 | -9.4711 | -0.50 |
2023/02/24 | 1,911.0030 | 18.1423 | 0.95 |
2023/02/23 | 1,892.8607 | 8.2048 | 0.43 |
2023/02/22 | 1,884.6559 | -4.9170 | -0.26 |
2023/02/21 | 1,889.5729 | -6.9492 | -0.37 |
2023/02/20 | 1,896.5221 | -8.5245 | -0.45 |
2023/02/17 | 1,905.0466 | 0.3868 | 0.02 |
2023/02/16 | 1,904.6598 | 4.0526 | 0.21 |
2023/02/15 | 1,900.6072 | 29.5552 | 1.56 |
2023/02/14 | 1,871.0520 | -10.5784 | -0.57 |
2023/02/13 | 1,881.6304 | -0.6770 | -0.04 |
2023/02/10 | 1,882.3074 | 12.9047 | 0.69 |
2023/02/09 | 1,869.4027 | -18.3691 | -0.98 |
2023/02/08 | 1,887.7718 | -12.6894 | -0.67 |
2023/02/07 | 1,900.4612 | 11.9036 | 0.63 |
2023/02/06 | 1,888.5576 | 6.6353 | 0.35 |
2023/02/03 | 1,881.9223 | 28.5949 | 1.52 |
2023/02/02 | 1,853.3274 | 11.7395 | 0.63 |
2023/02/01 | 1,841.5879 | 0.5858 | 0.03 |
2023/01/31 | 1,841.0021 | 9.0042 | 0.49 |
2023/01/30 | 1,831.9979 | 1.1264 | 0.06 |
2023/01/27 | 1,830.8715 | 0.6829 | 0.04 |
2023/01/26 | 1,830.1886 | -1.9942 | -0.11 |
2023/01/25 | 1,832.1828 | -0.1298 | -0.01 |
2023/01/24 | 1,832.3126 | 0.0000 | 0.00 |
2023/01/23 | 1,832.3126 | 7.3001 | 0.40 |
2023/01/20 | 1,825.0125 | -18.9286 | -1.04 |
2023/01/19 | 1,843.9411 | 0.0000 | 0.00 |
2023/01/18 | 1,843.9411 | 0.0000 | 0.00 |
2023/01/17 | 1,843.9411 | 0.0000 | 0.00 |
2023/01/16 | 1,843.9411 | 1.8045 | 0.10 |
2023/01/13 | 1,842.1366 | -8.1964 | -0.44 |
2023/01/12 | 1,850.3330 | 6.4228 | 0.35 |
2023/01/11 | 1,843.9102 | 6.7153 | 0.36 |
2023/01/10 | 1,837.1949 | 2.3089 | 0.13 |
2023/01/09 | 1,834.8860 | -25.9880 | -1.42 |
2023/01/06 | 1,860.8740 | 11.6750 | 0.63 |
2023/01/05 | 1,849.1990 | 17.9020 | 0.97 |
2023/01/04 | 1,831.2970 | 13.5250 | 0.74 |
2023/01/03 | 1,817.7720 | 14.0404 | 0.77 |
2022/12/30 | 1,803.7316 | -2.6257 | -0.15 |
2022/12/29 | 1,806.3573 | 0.0000 | 0.00 |
2022/12/28 | 1,806.3573 | 0.0000 | 0.00 |
2022/12/23 | 1,806.3573 | 0.0000 | 0.00 |
2022/12/22 | 1,806.3573 | -7.5319 | -0.42 |
2022/12/21 | 1,813.8892 | 15.6344 | 0.86 |
2022/12/20 | 1,798.2548 | 0.0000 | 0.00 |
2022/12/19 | 1,798.2548 | 10.7990 | 0.60 |
2022/12/15 | 1,787.4558 | -7.2814 | -0.41 |
2022/12/14 | 1,794.7372 | 9.4053 | 0.52 |
2022/12/13 | 1,785.3319 | -11.1220 | -0.62 |
2022/12/12 | 1,796.4539 | -1.9562 | -0.11 |
2022/12/09 | 1,798.4101 | -1.1608 | -0.06 |
2022/12/08 | 1,799.5709 | -0.7659 | -0.04 |
2022/12/07 | 1,800.3368 | -5.0901 | -0.28 |
2022/12/06 | 1,805.4269 | -3.5715 | -0.20 |
2022/12/05 | 1,808.9984 | 0.9325 | 0.05 |
2022/12/02 | 1,808.0659 | 11.4095 | 0.63 |
2022/12/01 | 1,796.6564 | -37.1088 | -2.07 |
2022/11/30 | 1,833.7652 | 2.1882 | 0.12 |
2022/11/29 | 1,831.5770 | 5.3254 | 0.29 |
2022/11/28 | 1,826.2516 | -0.1388 | -0.01 |
2022/11/25 | 1,826.3904 | -13.5860 | -0.74 |
2022/11/24 | 1,839.9764 | 0.0000 | 0.00 |
2022/11/23 | 1,839.9764 | 0.0000 | 0.00 |
2022/11/22 | 1,839.9764 | 0.0000 | 0.00 |
2022/11/21 | 1,839.9764 | 0.0000 | 0.00 |
2022/11/18 | 1,839.9764 | 0.0000 | 0.00 |
2022/11/17 | 1,839.9764 | 0.0000 | 0.00 |
2022/11/16 | 1,839.9764 | 2.4168 | 0.13 |
2022/11/15 | 1,837.5596 | -21.3974 | -1.16 |
2022/11/14 | 1,858.9570 | 6.0162 | 0.32 |
2022/11/11 | 1,852.9408 | -7.6510 | -0.41 |
2022/11/10 | 1,860.5918 | -19.3750 | -1.04 |
2022/11/09 | 1,879.9668 | 4.6868 | 0.25 |
2022/11/08 | 1,875.2800 | 11.4035 | 0.61 |
2022/11/07 | 1,863.8765 | -11.4035 | -0.61 |
2022/11/04 | 1,875.2800 | -8.7202 | -0.47 |
2022/11/03 | 1,884.0002 | 27.9001 | 1.48 |
2022/11/02 | 1,856.1001 | -2.0292 | -0.11 |
2022/11/01 | 1,858.1293 | 4.6788 | 0.25 |
2022/10/31 | 1,853.4505 | 15.8775 | 0.86 |
2022/10/28 | 1,837.5730 | 9.8685 | 0.54 |
2022/10/27 | 1,827.7045 | -1.6779 | -0.09 |
2022/10/26 | 1,829.3824 | -17.5545 | -0.96 |
2022/10/25 | 1,846.9369 | -8.6676 | -0.47 |
2022/10/24 | 1,855.6045 | -10.9752 | -0.59 |
2022/10/21 | 1,866.5797 | 31.5932 | 1.69 |
2022/10/20 | 1,834.9865 | -6.8673 | -0.37 |
2022/10/19 | 1,841.8538 | 0.8154 | 0.04 |
2022/10/18 | 1,841.0384 | 27.6477 | 1.50 |
2022/10/17 | 1,813.3907 | -4.3276 | -0.24 |
2022/10/14 | 1,817.7183 | -10.7657 | -0.59 |
2022/10/13 | 1,828.4840 | -8.8400 | -0.48 |
2022/10/12 | 1,837.3240 | -11.1640 | -0.61 |
2022/10/11 | 1,848.4880 | 0.8444 | 0.05 |
2022/10/10 | 1,847.6436 | 1.8796 | 0.10 |
2022/10/07 | 1,845.7640 | -16.0024 | -0.87 |
2022/10/06 | 1,861.7664 | 6.9854 | 0.38 |
2022/10/05 | 1,854.7810 | 23.3047 | 1.26 |
2022/10/04 | 1,831.4763 | 13.2364 | 0.72 |
2022/10/03 | 1,818.2399 | -6.2468 | -0.34 |
2022/09/30 | 1,824.4867 | -16.9410 | -0.93 |
2022/09/29 | 1,841.4277 | -68.9035 | -3.74 |
2022/09/28 | 1,910.3312 | 23.3661 | 1.22 |
2022/09/27 | 1,886.9651 | -6.3060 | -0.33 |
2022/09/26 | 1,893.2711 | 19.5204 | 1.03 |
2022/09/23 | 1,873.7507 | 34.1026 | 1.82 |
2022/09/22 | 1,839.6481 | -11.6500 | -0.63 |
2022/09/21 | 1,851.2981 | 19.7494 | 1.07 |
2022/09/20 | 1,831.5487 | -9.0155 | -0.49 |
2022/09/19 | 1,840.5642 | 11.4428 | 0.62 |
2022/09/16 | 1,829.1214 | -7.6580 | -0.42 |
2022/09/15 | 1,836.7794 | 0.0000 | 0.00 |
2022/09/14 | 1,836.7794 | 0.0000 | 0.00 |
2022/09/13 | 1,836.7794 | 0.0000 | 0.00 |
2022/09/12 | 1,836.7794 | 0.0000 | 0.00 |
2022/09/09 | 1,836.7794 | 0.0000 | 0.00 |
2022/09/08 | 1,836.7794 | 2.7331 | 0.15 |
2022/09/07 | 1,834.0463 | 14.5110 | 0.79 |
2022/09/06 | 1,819.5353 | -5.8000 | -0.32 |
2022/09/05 | 1,825.3353 | 9.5204 | 0.52 |
2022/09/02 | 1,815.8149 | 1.8812 | 0.10 |
2022/09/01 | 1,813.9337 | 3.7599 | 0.21 |
2022/08/31 | 1,810.1738 | -1.6370 | -0.09 |
2022/08/30 | 1,811.8108 | 0.9943 | 0.05 |
2022/08/29 | 1,810.8165 | 7.5424 | 0.42 |
2022/08/26 | 1,803.2741 | -3.3195 | -0.18 |
2022/08/25 | 1,806.5936 | 4.7624 | 0.26 |
2022/08/24 | 1,801.8312 | 5.8825 | 0.33 |
2022/08/23 | 1,795.9487 | -12.2424 | -0.68 |
2022/08/22 | 1,808.1911 | -7.2579 | -0.40 |
2022/08/19 | 1,815.4490 | 25.9993 | 1.43 |
2022/08/18 | 1,789.4497 | 7.0184 | 0.39 |
2022/08/17 | 1,782.4313 | 4.4992 | 0.25 |
2022/08/16 | 1,777.9321 | -0.6938 | -0.04 |
2022/08/15 | 1,778.6259 | 10.6979 | 0.60 |
2022/08/12 | 1,767.9280 | 20.5845 | 1.16 |
2022/08/11 | 1,747.3435 | 9.1157 | 0.52 |
2022/08/10 | 1,738.2278 | -15.8904 | -0.91 |
2022/08/08 | 1,754.1182 | 2.2374 | 0.13 |
2022/08/04 | 1,751.8808 | -0.9335 | -0.05 |
2022/08/03 | 1,752.8143 | 18.3708 | 1.05 |
2022/08/02 | 1,734.4435 | 9.0334 | 0.52 |
2022/08/01 | 1,725.4101 | -13.3924 | -0.78 |
2022/07/29 | 1,738.8025 | 2.2369 | 0.13 |
2022/07/28 | 1,736.5656 | -4.9618 | -0.29 |
2022/07/27 | 1,741.5274 | 12.7019 | 0.73 |
2022/07/26 | 1,728.8255 | -9.0410 | -0.52 |
2022/07/25 | 1,737.8665 | 2.6173 | 0.15 |
2022/07/22 | 1,735.2492 | -15.7912 | -0.91 |
2022/07/21 | 1,751.0404 | 12.8921 | 0.74 |
2022/07/20 | 1,738.1483 | 11.1065 | 0.64 |
2022/07/19 | 1,727.0418 | 6.5283 | 0.38 |
2022/07/18 | 1,720.5135 | -30.4276 | -1.77 |
2022/07/15 | 1,750.9411 | 12.2075 | 0.70 |
2022/07/14 | 1,738.7336 | 9.4858 | 0.55 |
2022/07/13 | 1,729.2478 | -14.4153 | -0.83 |
2022/07/12 | 1,743.6631 | -0.0430 | 0.00 |
2022/07/11 | 1,743.7061 | 18.2026 | 1.04 |
2022/07/08 | 1,725.5035 | -4.3218 | -0.25 |
2022/07/07 | 1,729.8253 | 5.2503 | 0.30 |
2022/07/06 | 1,724.5750 | 11.1263 | 0.65 |
2022/07/05 | 1,713.4487 | 15.8325 | 0.92 |
2022/07/04 | 1,697.6162 | -11.3335 | -0.67 |
2022/07/01 | 1,708.9497 | 14.3333 | 0.84 |
2022/06/30 | 1,694.6164 | -6.5899 | -0.39 |
2022/06/29 | 1,701.2063 | 2.4471 | 0.14 |
2022/06/28 | 1,698.7592 | 11.7391 | 0.69 |
2022/06/27 | 1,687.0201 | 0.2857 | 0.02 |
2022/06/24 | 1,686.7344 | 25.8015 | 1.53 |
2022/06/23 | 1,660.9329 | -3.2817 | -0.20 |
2022/06/22 | 1,664.2146 | -5.9949 | -0.36 |
2022/06/21 | 1,670.2095 | 6.3170 | 0.38 |
2022/06/20 | 1,663.8925 | -0.6884 | -0.04 |
2022/06/17 | 1,664.5809 | -34.1133 | -2.05 |
2022/06/15 | 1,698.6942 | 0.3142 | 0.02 |
2022/06/14 | 1,698.3800 | 6.4243 | 0.38 |
2022/06/13 | 1,691.9557 | 9.6135 | 0.57 |
2022/06/10 | 1,682.3422 | -0.0134 | 0.00 |
2022/06/09 | 1,682.3556 | -0.7463 | -0.04 |
2022/06/08 | 1,683.1019 | 2.6802 | 0.16 |
2022/06/07 | 1,680.4217 | -3.0942 | -0.18 |
2022/06/06 | 1,683.5159 | -0.2221 | -0.01 |
2022/06/03 | 1,683.7380 | 0.1530 | 0.01 |
2022/06/02 | 1,683.5850 | 3.9364 | 0.23 |
2022/06/01 | 1,679.6486 | 7.5947 | 0.45 |
2022/05/31 | 1,672.0539 | 2.5994 | 0.16 |
2022/05/30 | 1,669.4545 | 2.6259 | 0.16 |
2022/05/27 | 1,666.8286 | 2.5560 | 0.15 |
2022/05/26 | 1,664.2726 | 13.0229 | 0.78 |
2022/05/25 | 1,651.2497 | 1.7933 | 0.11 |
2022/05/24 | 1,649.4564 | -5.0704 | -0.31 |
2022/05/23 | 1,654.5268 | 7.8319 | 0.47 |
2022/05/20 | 1,646.6949 | -2.3769 | -0.14 |
2022/05/19 | 1,649.0718 | -18.1383 | -1.10 |
2022/05/18 | 1,667.2101 | -22.7236 | -1.36 |
2022/05/16 | 1,689.9337 | -6.5005 | -0.38 |
2022/05/13 | 1,696.4342 | 22.0074 | 1.30 |
2022/05/12 | 1,674.4268 | 7.6063 | 0.45 |
2022/05/11 | 1,666.8205 | 1.7077 | 0.10 |
2022/05/10 | 1,665.1128 | -4.6114 | -0.28 |
2022/05/09 | 1,669.7242 | -12.5824 | -0.75 |
2022/05/06 | 1,682.3066 | 20.5298 | 1.22 |
2022/05/05 | 1,661.7768 | 0.0000 | 0.00 |
2022/05/04 | 1,661.7768 | -4.7289 | -0.28 |
2022/05/03 | 1,666.5057 | 4.7289 | 0.28 |
2022/04/29 | 1,661.7768 | -22.1919 | -1.34 |
2022/04/28 | 1,683.9687 | 37.3376 | 2.22 |
2022/04/26 | 1,646.6311 | 8.8993 | 0.54 |
2022/04/25 | 1,637.7318 | 6.0478 | 0.37 |
2022/04/22 | 1,631.6840 | 11.7265 | 0.72 |
2022/04/21 | 1,619.9575 | 0.8071 | 0.05 |
2022/04/20 | 1,619.1504 | -3.0701 | -0.19 |
2022/04/19 | 1,622.2205 | 5.8350 | 0.36 |
2022/04/14 | 1,616.3855 | 6.4698 | 0.40 |
2022/04/13 | 1,609.9157 | -0.4574 | -0.03 |
2022/04/12 | 1,610.3731 | -9.9794 | -0.62 |
2022/04/08 | 1,620.3525 | 13.8765 | 0.86 |
2022/04/07 | 1,606.4760 | 1.7912 | 0.11 |
2022/04/06 | 1,604.6848 | -4.3265 | -0.27 |
2022/04/05 | 1,609.0113 | -6.9246 | -0.43 |
2022/04/04 | 1,615.9359 | 6.3872 | 0.40 |
2022/04/01 | 1,609.5487 | 3.0555 | 0.19 |
2022/03/31 | 1,606.4932 | -1.4544 | -0.09 |
2022/03/30 | 1,607.9476 | -5.1600 | -0.32 |
2022/03/29 | 1,613.1076 | 1.3288 | 0.08 |
2022/03/28 | 1,611.7788 | 16.4670 | 1.02 |
2022/03/25 | 1,595.3118 | -1.2870 | -0.08 |
2022/03/24 | 1,596.5988 | 4.7918 | 0.30 |
2022/03/23 | 1,591.8070 | 2.7444 | 0.17 |
2022/03/22 | 1,589.0626 | -5.4994 | -0.35 |
2022/03/18 | 1,594.5620 | 4.8127 | 0.30 |
2022/03/17 | 1,589.7493 | 5.8328 | 0.37 |
2022/03/16 | 1,583.9165 | 10.3642 | 0.65 |
2022/03/15 | 1,573.5523 | 4.4525 | 0.28 |
2022/03/14 | 1,569.0998 | -1.1190 | -0.07 |
2022/03/11 | 1,570.2188 | 11.7909 | 0.75 |
2022/03/10 | 1,558.4279 | -7.0573 | -0.45 |
2022/03/09 | 1,565.4852 | 16.7226 | 1.07 |
2022/03/08 | 1,548.7626 | -2.9540 | -0.19 |
2022/03/07 | 1,551.7166 | -0.4199 | -0.03 |
2022/03/04 | 1,552.1365 | 2.7627 | 0.18 |
2022/03/03 | 1,549.3738 | -7.5750 | -0.49 |
2022/03/02 | 1,556.9488 | 12.9682 | 0.83 |
2022/03/01 | 1,543.9806 | -8.9504 | -0.58 |
2022/02/28 | 1,552.9310 | -5.8218 | -0.37 |
2022/02/25 | 1,558.7528 | 18.1340 | 1.16 |
2022/02/24 | 1,540.6188 | 11.7665 | 0.76 |
2022/02/23 | 1,528.8523 | -4.7864 | -0.31 |
2022/02/22 | 1,533.6387 | 7.3515 | 0.48 |
2022/02/21 | 1,526.2872 | -5.9890 | -0.39 |
2022/02/18 | 1,532.2762 | -4.5952 | -0.30 |
2022/02/17 | 1,536.8714 | -6.6167 | -0.43 |
2022/02/16 | 1,543.4881 | -10.2284 | -0.66 |
2022/02/15 | 1,553.7165 | 10.5684 | 0.68 |
2022/02/14 | 1,543.1481 | -2.3240 | -0.15 |
2022/02/11 | 1,545.4721 | -8.6437 | -0.56 |
2022/02/10 | 1,554.1158 | -0.9997 | -0.06 |
2022/02/09 | 1,555.1155 | 4.8062 | 0.31 |
2022/02/08 | 1,550.3093 | 1.2035 | 0.08 |
2022/02/07 | 1,549.1058 | 2.0172 | 0.13 |
2022/02/04 | 1,547.0886 | 2.9448 | 0.19 |
2022/02/03 | 1,544.1438 | -7.0310 | -0.46 |
2022/02/02 | 1,551.1748 | -5.2803 | -0.34 |
2022/02/01 | 1,556.4551 | -3.0234 | -0.19 |
2022/01/31 | 1,559.4785 | 9.4033 | 0.60 |
2022/01/28 | 1,550.0752 | -6.1575 | -0.40 |
2022/01/27 | 1,556.2327 | 10.4602 | 0.67 |
2022/01/26 | 1,545.7725 | 5.0332 | 0.33 |
2022/01/25 | 1,540.7393 | 6.9177 | 0.45 |
2022/01/24 | 1,533.8216 | -559.2340 | -36.46 |
2022/01/21 | 2,093.0556 | 549.5938 | 26.26 |
2022/01/20 | 1,543.4618 | 1.9133 | 0.12 |
2022/01/19 | 1,541.5485 | -7.5965 | -0.49 |
2022/01/18 | 1,549.1450 | 2.5560 | 0.16 |
2022/01/17 | 1,546.5890 | 0.0000 | 0.00 |
2022/01/14 | 1,546.5890 | 7.2349 | 0.47 |
2022/01/13 | 1,539.3541 | -5.5534 | -0.36 |
2022/01/12 | 1,544.9075 | -9.6898 | -0.63 |
2022/01/11 | 1,554.5973 | 2.3511 | 0.15 |
2022/01/10 | 1,552.2462 | -2.2972 | -0.15 |
2022/01/07 | 1,554.5434 | -4.2516 | -0.27 |
2022/01/06 | 1,558.7950 | -4.6047 | -0.30 |
2022/01/05 | 1,563.3997 | -2.4574 | -0.16 |
2022/01/04 | 1,565.8571 | -5.0115 | -0.32 |
2022/01/03 | 1,570.8686 | 5.6358 | 0.36 |
2021/12/31 | 1,565.2328 | 1.1326 | 0.07 |
2021/12/30 | 1,564.1002 | -2.6729 | -0.17 |
2021/12/29 | 1,566.7731 | -4.7050 | -0.30 |
2021/12/28 | 1,571.4781 | -0.1520 | -0.01 |
2021/12/27 | 1,571.6301 | 0.0000 | 0.00 |
2021/12/24 | 1,571.6301 | 0.2076 | 0.01 |
2021/12/23 | 1,571.4225 | -4.1942 | -0.27 |
2021/12/22 | 1,575.6167 | -7.0990 | -0.45 |
2021/12/21 | 1,582.7157 | 5.6591 | 0.36 |
2021/12/20 | 1,577.0566 | 0.6732 | 0.04 |
2021/12/17 | 1,576.3834 | -5.3220 | -0.34 |
2021/12/16 | 1,581.7054 | 0.0000 | 0.00 |
2021/12/15 | 1,581.7054 | 3.6579 | 0.23 |
2021/12/14 | 1,578.0475 | -2.5488 | -0.16 |
2021/12/13 | 1,580.5963 | -7.2151 | -0.46 |
2021/12/10 | 1,587.8114 | -0.1484 | -0.01 |
2021/12/09 | 1,587.9598 | -0.6332 | -0.04 |
2021/12/08 | 1,588.5930 | 3.7576 | 0.24 |
2021/12/07 | 1,584.8354 | 12.8519 | 0.81 |
2021/12/06 | 1,571.9835 | 7.1138 | 0.45 |
2021/12/03 | 1,564.8697 | 3.5324 | 0.23 |
2021/12/02 | 1,561.3373 | 8.0438 | 0.52 |
2021/12/01 | 1,553.2935 | -14.7378 | -0.95 |
2021/11/29 | 1,568.0313 | 10.0703 | 0.64 |
2021/11/26 | 1,557.9610 | -18.9430 | -1.22 |
2021/11/25 | 1,576.9040 | 5.7282 | 0.36 |
2021/11/24 | 1,571.1758 | 4.8545 | 0.31 |
2021/11/23 | 1,566.3213 | 0.8508 | 0.05 |
2021/11/22 | 1,565.4705 | 3.5766 | 0.23 |
2021/11/19 | 1,561.8939 | 3.1898 | 0.20 |
2021/11/18 | 1,558.7041 | -1.1430 | -0.07 |
2021/11/17 | 1,559.8471 | -5.5712 | -0.36 |
2021/11/16 | 1,565.4183 | 2.0627 | 0.13 |
2021/11/15 | 1,563.3556 | -3.3735 | -0.22 |
2021/11/12 | 1,566.7291 | 2.3182 | 0.15 |
2021/11/11 | 1,564.4109 | 14.4688 | 0.92 |
2021/11/10 | 1,549.9421 | 3.7509 | 0.24 |
2021/11/09 | 1,546.1912 | -2.0694 | -0.13 |
2021/11/08 | 1,548.2606 | -9.8703 | -0.64 |
2021/11/05 | 1,558.1309 | 6.2241 | 0.40 |
2021/11/04 | 1,551.9068 | 20.2524 | 1.31 |
2021/11/03 | 1,531.6544 | -3.0772 | -0.20 |
2021/11/02 | 1,534.7316 | 13.1113 | 0.85 |
2021/11/01 | 1,521.6203 | 11.5609 | 0.76 |
2021/10/28 | 1,510.0594 | -8.9725 | -0.59 |
2021/10/27 | 1,519.0319 | 8.0439 | 0.53 |
2021/10/26 | 1,510.9880 | -1.0142 | -0.07 |
2021/10/25 | 1,512.0022 | 2.3242 | 0.15 |
2021/10/22 | 1,509.6780 | 7.5211 | 0.50 |
2021/10/21 | 1,502.1569 | -3.9940 | -0.27 |
2021/10/20 | 1,506.1509 | -0.2546 | -0.02 |
2021/10/19 | 1,506.4055 | -6.1423 | -0.41 |
2021/10/18 | 1,512.5478 | 5.6321 | 0.37 |
2021/10/15 | 1,506.9157 | -5.3228 | -0.35 |
2021/10/14 | 1,512.2385 | 2.6523 | 0.18 |
2021/10/13 | 1,509.5862 | -2.2558 | -0.15 |
2021/10/12 | 1,511.8420 | -0.9448 | -0.06 |
2021/10/11 | 1,512.7868 | 3.0175 | 0.20 |
2021/10/08 | 1,509.7693 | -1.0535 | -0.07 |
2021/10/07 | 1,510.8228 | 4.9226 | 0.33 |
2021/10/06 | 1,505.9002 | -0.8873 | -0.06 |
2021/10/05 | 1,506.7875 | 4.6859 | 0.31 |
2021/10/04 | 1,502.1016 | -13.4657 | -0.90 |
2021/10/01 | 1,515.5673 | -8.3857 | -0.55 |
2021/09/30 | 1,523.9530 | -10.6932 | -0.70 |
2021/09/29 | 1,534.6462 | 15.3704 | 1.00 |
2021/09/28 | 1,519.2758 | 10.1202 | 0.67 |
2021/09/27 | 1,509.1556 | 3.6724 | 0.24 |
2021/09/23 | 1,505.4832 | -5.3005 | -0.35 |
2021/09/22 | 1,510.7837 | 2.2655 | 0.15 |
2021/09/21 | 1,508.5182 | 9.8109 | 0.65 |
2021/09/20 | 1,498.7073 | -2.0493 | -0.14 |
2021/09/17 | 1,500.7566 | -1.1764 | -0.08 |
2021/09/16 | 1,501.9330 | 7.9421 | 0.53 |
2021/09/15 | 1,493.9909 | 2.1187 | 0.14 |
2021/09/14 | 1,491.8722 | -1.4594 | -0.10 |
2021/09/13 | 1,493.3316 | 1.3552 | 0.09 |
2021/09/10 | 1,491.9764 | -0.6909 | -0.05 |
2021/09/09 | 1,492.6673 | -11.5303 | -0.77 |
2021/09/08 | 1,504.1976 | 3.9578 | 0.26 |
2021/09/07 | 1,500.2398 | 1.8137 | 0.12 |
2021/09/06 | 1,498.4261 | 8.0445 | 0.54 |
2021/09/03 | 1,490.3816 | -2.3080 | -0.15 |
2021/09/02 | 1,492.6896 | -5.1062 | -0.34 |
2021/09/01 | 1,497.7958 | 0.3420 | 0.02 |
2021/08/31 | 1,497.4538 | 0.7968 | 0.05 |
2021/08/30 | 1,496.6570 | 0.7325 | 0.05 |
2021/08/27 | 1,495.9245 | -0.6697 | -0.04 |
2021/08/26 | 1,496.5942 | 0.5747 | 0.04 |
2021/08/25 | 1,496.0195 | 0.2961 | 0.02 |
2021/08/24 | 1,495.7234 | -0.1971 | -0.01 |
2021/08/23 | 1,495.9205 | -5.6492 | -0.38 |
2021/08/20 | 1,501.5697 | 6.4888 | 0.43 |
2021/08/19 | 1,495.0809 | 6.9006 | 0.46 |
2021/08/18 | 1,488.1803 | 1.0595 | 0.07 |
2021/08/17 | 1,487.1208 | 8.8799 | 0.60 |
2021/08/16 | 1,478.2409 | -2.1774 | -0.15 |
2021/08/13 | 1,480.4183 | -2.4636 | -0.17 |
2021/08/12 | 1,482.8819 | 4.1566 | 0.28 |
2021/08/11 | 1,478.7253 | 2.5160 | 0.17 |
2021/08/10 | 1,476.2093 | 1.0445 | 0.07 |
2021/08/06 | 1,475.1648 | 9.4929 | 0.64 |
2021/08/05 | 1,465.6719 | -0.7970 | -0.05 |
2021/08/04 | 1,466.4689 | -1.3472 | -0.09 |
2021/08/03 | 1,467.8161 | 3.2230 | 0.22 |
2021/08/02 | 1,464.5931 | 0.7747 | 0.05 |
2021/07/30 | 1,463.8184 | 4.9814 | 0.34 |
2021/07/29 | 1,458.8370 | -10.1168 | -0.69 |
2021/07/28 | 1,468.9538 | 5.7172 | 0.39 |
2021/07/27 | 1,463.2366 | -19.0347 | -1.30 |
2021/07/23 | 1,482.2713 | 4.5815 | 0.31 |
2021/07/22 | 1,477.6898 | -5.6907 | -0.39 |
2021/07/21 | 1,483.3805 | -5.2476 | -0.35 |
2021/07/20 | 1,488.6281 | 19.3736 | 1.30 |
2021/07/19 | 1,469.2545 | -1.8631 | -0.13 |
2021/07/16 | 1,471.1176 | -9.8957 | -0.67 |
2021/07/15 | 1,481.0133 | -3.5340 | -0.24 |
2021/07/14 | 1,484.5473 | -3.0238 | -0.20 |
2021/07/13 | 1,487.5711 | 6.1714 | 0.41 |
2021/07/12 | 1,481.3997 | -3.6290 | -0.24 |
2021/07/09 | 1,485.0287 | -0.0147 | 0.00 |
2021/07/08 | 1,485.0434 | -4.5971 | -0.31 |
2021/07/07 | 1,489.6405 | 6.5958 | 0.44 |
2021/07/06 | 1,483.0447 | -0.3937 | -0.03 |
2021/07/05 | 1,483.4384 | 45.3558 | 3.06 |
2021/07/04 | 1,438.0826 | -50.9902 | -3.55 |
2021/07/02 | 1,489.0728 | 2.1192 | 0.14 |
2021/07/01 | 1,486.9536 | 4.4762 | 0.30 |
2021/06/30 | 1,482.4774 | 0.9004 | 0.06 |
2021/06/29 | 1,481.5770 | 8.7611 | 0.59 |
2021/06/25 | 1,472.8159 | -0.6427 | -0.04 |
2021/06/24 | 1,473.4586 | 10.5022 | 0.71 |
2021/06/23 | 1,462.9564 | -4.7801 | -0.33 |
2021/06/22 | 1,467.7365 | 1.5823 | 0.11 |
2021/06/21 | 1,466.1542 | -7.9600 | -0.54 |
2021/06/18 | 1,474.1142 | 10.1262 | 0.69 |
2021/06/17 | 1,463.9880 | 12.1689 | 0.83 |
2021/06/15 | 1,451.8191 | 4.9931 | 0.34 |
2021/06/14 | 1,446.8260 | 1.0482 | 0.07 |
2021/06/11 | 1,445.7778 | 3.4358 | 0.24 |
2021/06/10 | 1,442.3420 | -0.4341 | -0.03 |
2021/06/09 | 1,442.7761 | 2.3518 | 0.16 |
2021/06/08 | 1,440.4243 | 3.4262 | 0.24 |
2021/06/04 | 1,436.9981 | -3.5341 | -0.25 |
2021/06/03 | 1,440.5322 | 4.5374 | 0.31 |
2021/06/02 | 1,435.9948 | 2.2381 | 0.16 |
2021/06/01 | 1,433.7567 | 4.6492 | 0.32 |
2021/05/31 | 1,429.1075 | -4.9839 | -0.35 |
2021/05/28 | 1,434.0914 | 3.5396 | 0.25 |
2021/05/27 | 1,430.5518 | -5.1903 | -0.36 |
2021/05/26 | 1,435.7421 | 2.5636 | 0.18 |
2021/05/25 | 1,433.1785 | 2.7452 | 0.19 |
2021/05/24 | 1,430.4333 | 6.0862 | 0.43 |
2021/05/21 | 1,424.3471 | 0.7092 | 0.05 |
2021/05/20 | 1,423.6379 | 4.9554 | 0.35 |
2021/05/19 | 1,418.6825 | -1.0847 | -0.08 |
2021/05/18 | 1,419.7672 | -4.5786 | -0.32 |
2021/05/17 | 1,424.3458 | -7.8258 | -0.55 |
2021/05/14 | 1,432.1716 | 4.7117 | 0.33 |
2021/05/13 | 1,427.4599 | 7.0242 | 0.49 |
2021/05/12 | 1,420.4357 | -13.6749 | -0.96 |
2021/05/10 | 1,434.1106 | -15.1138 | -1.05 |
2021/05/07 | 1,449.2244 | -5.0910 | -0.35 |
2021/05/06 | 1,454.3154 | 3.6698 | 0.25 |
2021/05/05 | 1,450.6456 | 4.5190 | 0.31 |
2021/05/04 | 1,446.1266 | -2.5495 | -0.18 |
2021/05/03 | 1,448.6761 | -6.4970 | -0.45 |
2021/04/30 | 1,455.1731 | 10.9558 | 0.75 |
2021/04/29 | 1,444.2173 | -5.5094 | -0.38 |
2021/04/28 | 1,449.7267 | -1.0449 | -0.07 |
2021/04/26 | 1,450.7716 | -3.8382 | -0.26 |
2021/04/23 | 1,454.6098 | -1.0643 | -0.07 |
2021/04/22 | 1,455.6741 | 13.1054 | 0.90 |
2021/04/21 | 1,442.5687 | 0.6921 | 0.05 |
2021/04/20 | 1,441.8766 | 4.1322 | 0.29 |
2021/04/19 | 1,437.7444 | -21.5458 | -1.50 |
2021/04/16 | 1,459.2902 | -0.3970 | -0.03 |
2021/04/15 | 1,459.6872 | -3.7471 | -0.26 |
2021/04/14 | 1,463.4343 | 0.0000 | 0.00 |
2021/04/13 | 1,463.4343 | 3.1763 | 0.22 |
2021/04/12 | 1,460.2580 | -0.7009 | -0.05 |
2021/04/09 | 1,460.9589 | 1.3174 | 0.09 |
2021/04/08 | 1,459.6415 | 7.3085 | 0.50 |
2021/04/07 | 1,452.3330 | 7.4662 | 0.51 |
2021/04/06 | 1,444.8668 | 2.6964 | 0.19 |
2021/04/05 | 1,442.1704 | 0.0000 | 0.00 |
2021/04/02 | 1,442.1704 | 0.0000 | 0.00 |
2021/04/01 | 1,442.1704 | -0.4106 | -0.03 |
2021/03/31 | 1,442.5810 | -5.6539 | -0.39 |
2021/03/30 | 1,448.2349 | 5.8276 | 0.40 |
2021/03/29 | 1,442.4073 | 6.4659 | 0.45 |
2021/03/26 | 1,435.9414 | -1.9663 | -0.14 |
2021/03/25 | 1,437.9077 | 0.9351 | 0.07 |
2021/03/24 | 1,436.9726 | 5.4298 | 0.38 |
2021/03/23 | 1,431.5428 | 7.2583 | 0.51 |
2021/03/19 | 1,424.2845 | 2.3335 | 0.16 |
2021/03/18 | 1,421.9510 | -2.2605 | -0.16 |
2021/03/17 | 1,424.2115 | -1.0824 | -0.08 |
2021/03/16 | 1,425.2939 | 3.8254 | 0.27 |
2021/03/15 | 1,421.4685 | 9.3952 | 0.66 |
2021/03/12 | 1,412.0733 | 0.0000 | 0.00 |
2021/03/11 | 1,412.0733 | -1.0551 | -0.07 |
2021/03/10 | 1,413.1284 | 2.3500 | 0.17 |
2021/03/09 | 1,410.7784 | -5.6770 | -0.40 |
2021/03/08 | 1,416.4554 | 11.5496 | 0.82 |
2021/03/05 | 1,404.9058 | 6.7449 | 0.48 |
2021/03/04 | 1,398.1609 | -4.6914 | -0.34 |
2021/03/03 | 1,402.8523 | -2.0920 | -0.15 |
2021/03/02 | 1,404.9443 | -2.2227 | -0.16 |
2021/03/01 | 1,407.1670 | 9.7706 | 0.69 |
2021/02/26 | 1,397.3964 | 16.6142 | 1.19 |
2021/02/25 | 1,380.7822 | -7.6618 | -0.55 |
2021/02/24 | 1,388.4440 | 2.2201 | 0.16 |
2021/02/23 | 1,386.2239 | -6.6488 | -0.48 |
2021/02/22 | 1,392.8727 | 0.0000 | 0.00 |
2021/02/19 | 1,392.8727 | -8.6447 | -0.62 |
2021/02/18 | 1,401.5174 | -11.3415 | -0.81 |
2021/02/17 | 1,412.8589 | -0.7678 | -0.05 |
2021/02/16 | 1,413.6267 | 1.5878 | 0.11 |
2021/02/15 | 1,412.0389 | -1.3971 | -0.10 |
2021/02/12 | 1,413.4360 | 0.9046 | 0.06 |
2021/02/11 | 1,412.5314 | 5.6634 | 0.40 |
2021/02/10 | 1,406.8680 | -8.5113 | -0.60 |
2021/02/09 | 1,415.3793 | -5.0552 | -0.36 |
2021/02/08 | 1,420.4345 | 4.0091 | 0.28 |
2021/02/05 | 1,416.4254 | -1.8127 | -0.13 |
2021/02/04 | 1,418.2381 | 1.9675 | 0.14 |
2021/02/03 | 1,416.2706 | -2.9426 | -0.21 |
2021/02/02 | 1,419.2132 | 13.3359 | 0.94 |
2021/02/01 | 1,405.8773 | 11.5278 | 0.82 |
2021/01/29 | 1,394.3495 | -11.0505 | -0.79 |
2021/01/28 | 1,405.4000 | -0.8059 | -0.06 |
2021/01/27 | 1,406.2059 | -4.4270 | -0.31 |
2021/01/26 | 1,410.6329 | -4.1919 | -0.30 |
2021/01/25 | 1,414.8248 | 5.6063 | 0.40 |
2021/01/21 | 1,409.2185 | -8.4648 | -0.60 |
2021/01/20 | 1,417.6833 | -0.1829 | -0.01 |
2021/01/19 | 1,417.8662 | -2.3837 | -0.17 |
2021/01/18 | 1,420.2499 | 2.4768 | 0.17 |
2021/01/15 | 1,417.7731 | 0.0619 | 0.00 |
2021/01/14 | 1,417.7112 | 3.6994 | 0.26 |
2021/01/13 | 1,414.0118 | -1.8251 | -0.13 |
2021/01/12 | 1,415.8369 | -15.2255 | -1.08 |
2021/01/11 | 1,431.0624 | 12.2825 | 0.86 |
2021/01/08 | 1,418.7799 | 18.9699 | 1.34 |
2020/12/31 | 1,399.8100 | -6.7157 | -0.48 |
2020/12/30 | 1,406.5257 | -11.7715 | -0.84 |
2020/12/29 | 1,418.2972 | 6.8672 | 0.48 |
2020/12/28 | 1,411.4300 | 9.8607 | 0.70 |
2020/12/24 | 1,401.5693 | 0.5804 | 0.04 |
2020/12/23 | 1,400.9889 | -14.9714 | -1.07 |
2020/12/22 | 1,415.9603 | -1.2508 | -0.09 |
2020/12/21 | 1,417.2111 | 10.2437 | 0.72 |
2020/12/18 | 1,406.9674 | 10.6385 | 0.76 |
2020/12/17 | 1,396.3289 | -19.6449 | -1.41 |
2020/12/16 | 1,415.9738 | 0.0000 | 0.00 |
2020/12/15 | 1,415.9738 | 2.8591 | 0.20 |
2020/12/14 | 1,413.1147 | -11.8278 | -0.84 |
2020/12/11 | 1,424.9425 | 5.8149 | 0.41 |
2020/12/10 | 1,419.1276 | 8.9016 | 0.63 |
2020/12/09 | 1,410.2260 | -6.7614 | -0.48 |
2020/12/08 | 1,416.9874 | -1.4926 | -0.11 |
2020/12/07 | 1,418.4800 | 17.3000 | 1.22 |
2020/12/04 | 1,401.1800 | -0.4006 | -0.03 |
2020/11/30 | 1,401.5806 | -9.0908 | -0.65 |
2020/11/27 | 1,410.6714 | 1.8539 | 0.13 |
2020/11/26 | 1,408.8175 | 6.8109 | 0.48 |
2020/11/25 | 1,402.0066 | 2.1870 | 0.16 |
2020/11/20 | 1,399.8196 | -2.8085 | -0.20 |
2020/11/19 | 1,402.6281 | -0.6047 | -0.04 |
2020/11/18 | 1,403.2328 | -4.3313 | -0.31 |
2020/11/17 | 1,407.5641 | -9.2946 | -0.66 |
2020/11/16 | 1,416.8587 | 10.6392 | 0.75 |
2020/11/12 | 1,406.2195 | 0.8787 | 0.06 |
2020/11/11 | 1,405.3408 | 11.0345 | 0.79 |
2020/11/10 | 1,394.3063 | 0.7648 | 0.05 |
2020/11/09 | 1,393.5415 | 6.0645 | 0.44 |
2020/11/06 | 1,387.4770 | -1.0940 | -0.08 |
2020/11/05 | 1,388.5710 | 0.6666 | 0.05 |
2020/11/04 | 1,387.9044 | 13.9058 | 1.00 |
2020/11/03 | 1,373.9986 | -1.1444 | -0.08 |
2020/11/02 | 1,375.1430 | 15.6369 | 1.14 |
2020/10/30 | 1,359.5061 | -8.0432 | -0.59 |
2020/10/29 | 1,367.5493 | -0.7822 | -0.06 |
2020/10/27 | 1,368.3315 | -4.3514 | -0.32 |
2020/10/26 | 1,372.6829 | -7.1501 | -0.52 |
2020/10/23 | 1,379.8330 | 7.3076 | 0.53 |
2020/10/22 | 1,372.5254 | 6.4577 | 0.47 |
2020/10/21 | 1,366.0677 | -25.6767 | -1.88 |
2020/10/20 | 1,391.7444 | 3.5870 | 0.26 |
2020/10/19 | 1,388.1574 | -9.2893 | -0.67 |
2020/10/16 | 1,397.4467 | 4.8564 | 0.35 |
2020/10/15 | 1,392.5903 | 8.4535 | 0.61 |
2020/10/14 | 1,384.1368 | -8.5392 | -0.62 |
2020/10/13 | 1,392.6760 | 4.4153 | 0.32 |
2020/10/12 | 1,388.2607 | -0.1365 | -0.01 |
2020/10/09 | 1,388.3972 | -4.5289 | -0.33 |
2020/10/08 | 1,392.9261 | 4.6095 | 0.33 |
2020/10/07 | 1,388.3166 | 6.1966 | 0.45 |
2020/10/06 | 1,382.1200 | 3.3915 | 0.25 |
2020/10/05 | 1,378.7285 | 1.3876 | 0.10 |
2020/10/02 | 1,377.3409 | -9.6407 | -0.70 |
2020/10/01 | 1,386.9816 | 5.9931 | 0.43 |
2020/09/30 | 1,380.9885 | -7.3844 | -0.53 |
2020/09/29 | 1,388.3729 | -0.6981 | -0.05 |
2020/09/28 | 1,389.0710 | 0.0832 | 0.01 |
2020/09/25 | 1,388.9878 | 0.7591 | 0.05 |
2020/09/24 | 1,388.2287 | 0.0000 | 0.00 |
2020/09/23 | 1,388.2287 | 0.7700 | 0.06 |
2020/09/22 | 1,387.4587 | 14.2481 | 1.03 |
2020/09/21 | 1,373.2106 | 1.2221 | 0.09 |
2020/09/18 | 1,371.9885 | -4.5637 | -0.33 |
2020/09/17 | 1,376.5522 | -4.2774 | -0.31 |
2020/09/16 | 1,380.8296 | -16.0289 | -1.16 |
2020/09/15 | 1,396.8585 | 6.6219 | 0.47 |
2020/09/14 | 1,390.2366 | -2.3102 | -0.17 |
2020/09/11 | 1,392.5468 | 5.8358 | 0.42 |
2020/09/10 | 1,386.7110 | 9.0810 | 0.65 |
2020/09/09 | 1,377.6300 | 11.4744 | 0.83 |
2020/09/08 | 1,366.1556 | 5.0638 | 0.37 |
2020/09/07 | 1,361.0918 | 5.1333 | 0.38 |
2020/09/04 | 1,355.9585 | 5.2944 | 0.39 |
2020/09/03 | 1,350.6641 | -8.8980 | -0.66 |
2020/09/02 | 1,359.5621 | 23.4393 | 1.72 |
2020/09/01 | 1,336.1228 | -5.8639 | -0.44 |
2020/08/31 | 1,341.9867 | -4.2057 | -0.31 |
2020/08/28 | 1,346.1924 | -14.2909 | -1.06 |
2020/08/27 | 1,360.4833 | -1.5458 | -0.11 |
2020/08/26 | 1,362.0291 | -3.0269 | -0.22 |
2020/08/25 | 1,365.0560 | -2.0831 | -0.15 |
2020/08/24 | 1,367.1391 | 9.3248 | 0.68 |
2020/08/21 | 1,357.8143 | 5.9935 | 0.44 |
2020/08/20 | 1,351.8208 | -0.1992 | -0.01 |
2020/08/19 | 1,352.0200 | 6.2987 | 0.47 |
2020/08/18 | 1,345.7213 | -13.1822 | -0.98 |
2020/08/17 | 1,358.9035 | 5.2197 | 0.38 |
2020/08/14 | 1,353.6838 | -7.9464 | -0.59 |
2020/08/13 | 1,361.6302 | -5.5793 | -0.41 |
2020/08/12 | 1,367.2095 | 9.0998 | 0.67 |
2020/08/11 | 1,358.1097 | 19.9442 | 1.47 |
2020/08/07 | 1,338.1655 | 0.0000 | 0.00 |
2020/08/06 | 1,338.1655 | -0.9663 | -0.07 |
2020/08/05 | 1,339.1318 | -6.1530 | -0.46 |
2020/08/04 | 1,345.2848 | 0.8948 | 0.07 |
2020/08/03 | 1,344.3900 | 23.7973 | 1.77 |
2020/07/31 | 1,320.5927 | -17.7490 | -1.34 |
2020/07/30 | 1,338.3417 | -15.8402 | -1.18 |
2020/07/28 | 1,354.1819 | -5.7566 | -0.43 |
2020/07/27 | 1,359.9385 | -5.7164 | -0.42 |
2020/07/24 | 1,365.6549 | -18.1988 | -1.33 |
2020/07/22 | 1,383.8537 | 0.9610 | 0.07 |
2020/07/21 | 1,382.8927 | -8.0973 | -0.59 |
2020/07/20 | 1,390.9900 | -9.4899 | -0.68 |
2020/07/17 | 1,400.4799 | -11.4277 | -0.82 |
2020/07/16 | 1,411.9076 | -0.5668 | -0.04 |
2020/07/15 | 1,412.4744 | 1.0184 | 0.07 |
2020/07/14 | 1,411.4560 | 2.3824 | 0.17 |
2020/07/13 | 1,409.0736 | 14.2840 | 1.01 |
2020/07/10 | 1,394.7896 | 1.1212 | 0.08 |
2020/07/09 | 1,393.6684 | -5.1180 | -0.37 |
2020/07/08 | 1,398.7864 | -4.9816 | -0.36 |
2020/07/07 | 1,403.7680 | -9.6736 | -0.69 |
2020/07/06 | 1,413.4416 | 5.5251 | 0.39 |
2020/07/03 | 1,407.9165 | -3.9262 | -0.28 |
2020/07/02 | 1,411.8427 | 6.5610 | 0.46 |
2020/07/01 | 1,405.2817 | -7.6094 | -0.54 |
2020/06/30 | 1,412.8911 | -9.2840 | -0.66 |
2020/06/29 | 1,422.1751 | 10.3302 | 0.73 |
2020/06/26 | 1,411.8449 | 2.7745 | 0.20 |
2020/06/25 | 1,409.0704 | 10.7766 | 0.76 |
2020/06/24 | 1,398.2938 | -6.6842 | -0.48 |
2020/06/23 | 1,404.9780 | -2.4207 | -0.17 |
2020/06/22 | 1,407.3987 | -6.7843 | -0.48 |
2020/06/19 | 1,414.1830 | 6.7204 | 0.48 |
2020/06/18 | 1,407.4626 | 8.0952 | 0.58 |
2020/06/17 | 1,399.3674 | 2.4334 | 0.17 |
2020/06/16 | 1,396.9340 | 36.0873 | 2.58 |
2020/06/11 | 1,360.8467 | -16.6197 | -1.22 |
2020/06/10 | 1,377.4664 | -6.2504 | -0.45 |
2020/06/09 | 1,383.7168 | -5.0983 | -0.37 |
2020/06/08 | 1,388.8151 | 1.1166 | 0.08 |
2020/06/05 | 1,387.6985 | 5.1374 | 0.37 |
2020/06/04 | 1,382.5611 | -2.7006 | -0.20 |
2020/06/03 | 1,385.2617 | 6.5263 | 0.47 |
2020/06/02 | 1,378.7354 | -0.6672 | -0.05 |
2020/06/01 | 1,379.4026 | -4.0339 | -0.29 |
2020/05/29 | 1,383.4365 | -12.7335 | -0.92 |
2020/05/28 | 1,396.1700 | -0.6761 | -0.05 |
2020/05/27 | 1,396.8461 | 20.8563 | 1.49 |
2020/05/26 | 1,375.9898 | -12.7176 | -0.92 |
2020/05/25 | 1,388.7074 | 10.3920 | 0.75 |
2020/05/22 | 1,378.3154 | 1.6518 | 0.12 |
2020/05/21 | 1,376.6636 | 3.9592 | 0.29 |
2020/05/20 | 1,372.7044 | 3.5138 | 0.26 |
2020/05/19 | 1,369.1906 | -7.2805 | -0.53 |
2020/05/18 | 1,376.4711 | 7.6186 | 0.55 |
2020/05/15 | 1,368.8525 | 10.5812 | 0.77 |
2020/05/14 | 1,358.2713 | 2.6396 | 0.19 |
2020/05/13 | 1,355.6317 | -0.6478 | -0.05 |
2020/05/12 | 1,356.2795 | -1.7696 | -0.13 |
2020/05/11 | 1,358.0491 | 13.3037 | 0.98 |
2020/05/08 | 1,344.7454 | -1.6637 | -0.12 |
2020/05/07 | 1,346.4091 | 3.9164 | 0.29 |
2020/05/06 | 1,342.4927 | 6.9612 | 0.52 |
2020/05/05 | 1,335.5315 | 4.7440 | 0.36 |
2020/05/04 | 1,330.7875 | 2.6515 | 0.20 |
2020/05/01 | 1,328.1360 | 9.4100 | 0.71 |
2020/04/30 | 1,318.7260 | -32.7497 | -2.48 |
2020/04/29 | 1,351.4757 | 12.9164 | 0.96 |
2020/04/28 | 1,338.5593 | 1.8474 | 0.14 |
2020/04/27 | 1,336.7119 | -5.2870 | -0.40 |
2020/04/24 | 1,341.9989 | 6.2290 | 0.46 |
2020/04/23 | 1,335.7699 | -5.0860 | -0.38 |
2020/04/22 | 1,340.8559 | 8.9404 | 0.67 |
2020/04/20 | 1,331.9155 | 6.0958 | 0.46 |
2020/04/17 | 1,325.8197 | 5.6792 | 0.43 |
2020/04/16 | 1,320.1405 | 3.9694 | 0.30 |
2020/04/15 | 1,316.1711 | 1.5914 | 0.12 |
2020/04/14 | 1,314.5797 | 0.6141 | 0.05 |
2020/04/13 | 1,313.9656 | -11.8108 | -0.90 |
2020/04/10 | 1,325.7764 | 0.0000 | 0.00 |
2020/04/09 | 1,325.7764 | 1.8667 | 0.14 |
2020/04/08 | 1,323.9097 | -11.6765 | -0.88 |
2020/04/07 | 1,335.5862 | 7.6798 | 0.58 |
2020/04/06 | 1,327.9064 | 15.5165 | 1.17 |
2020/04/03 | 1,312.3899 | -43.5085 | -3.32 |
2020/04/02 | 1,355.8984 | -4.2460 | -0.31 |
2020/03/31 | 1,360.1444 | -2.8449 | -0.21 |
2020/03/30 | 1,362.9893 | 4.7293 | 0.35 |
2020/03/27 | 1,358.2600 | -46.2552 | -3.41 |
2020/03/26 | 1,404.5152 | -30.4805 | -2.17 |
2020/03/25 | 1,434.9957 | 33.3457 | 2.32 |
2020/03/24 | 1,401.6500 | -19.7599 | -1.41 |
2020/03/23 | 1,421.4099 | -1.5576 | -0.11 |
2020/03/20 | 1,422.9675 | -2.0633 | -0.14 |
2020/03/19 | 1,425.0308 | -20.1892 | -1.42 |
2020/03/18 | 1,445.2200 | 63.2831 | 4.38 |
2020/03/17 | 1,381.9369 | 19.6069 | 1.42 |
2020/03/16 | 1,362.3300 | 12.5300 | 0.92 |
2020/03/13 | 1,349.8000 | 32.3800 | 2.40 |
2020/03/12 | 1,317.4200 | 11.7800 | 0.89 |
2020/03/11 | 1,305.6400 | 6.4536 | 0.49 |
2020/03/10 | 1,299.1864 | 13.0597 | 1.01 |
2020/03/09 | 1,286.1267 | -30.5217 | -2.37 |
2020/03/06 | 1,316.6484 | -24.7545 | -1.88 |
2020/03/05 | 1,341.4029 | -13.3961 | -1.00 |
2020/03/04 | 1,354.7990 | 0.1803 | 0.01 |
2020/03/03 | 1,354.6187 | 0.3597 | 0.03 |
2020/03/02 | 1,354.2590 | 18.5005 | 1.37 |
2020/02/28 | 1,335.7585 | -15.5615 | -1.16 |
2020/02/27 | 1,351.3200 | -13.1570 | -0.97 |
2020/02/26 | 1,364.4770 | 3.8424 | 0.28 |
2020/02/25 | 1,360.6346 | -13.3379 | -0.98 |
2020/02/24 | 1,373.9725 | -24.8958 | -1.81 |
2020/02/21 | 1,398.8683 | -16.6663 | -1.19 |
2020/02/20 | 1,415.5346 | 8.8694 | 0.63 |
2020/02/19 | 1,406.6652 | 16.8076 | 1.19 |
2020/02/18 | 1,389.8576 | -8.4326 | -0.61 |
2020/02/17 | 1,398.2902 | 3.0887 | 0.22 |
2020/02/14 | 1,395.2015 | -0.0636 | 0.00 |
2020/02/13 | 1,395.2651 | -10.1775 | -0.73 |
2020/02/12 | 1,405.4426 | 3.3572 | 0.24 |
2020/02/11 | 1,402.0854 | 3.8663 | 0.28 |
2020/02/10 | 1,398.2191 | 0.5237 | 0.04 |
2020/02/07 | 1,397.6954 | -1.5972 | -0.11 |
2020/02/06 | 1,399.2926 | 6.0424 | 0.43 |
2020/02/05 | 1,393.2502 | 13.1890 | 0.95 |
2020/02/04 | 1,380.0612 | 14.5415 | 1.05 |
2020/02/03 | 1,365.5197 | -0.1250 | -0.01 |
2020/01/30 | 1,365.6447 | -14.9854 | -1.10 |
2020/01/29 | 1,380.6301 | 13.3410 | 0.97 |
2020/01/27 | 1,367.2891 | -10.2615 | -0.75 |
2020/01/24 | 1,377.5506 | 4.1541 | 0.30 |
2020/01/23 | 1,373.3965 | -10.6636 | -0.78 |
2020/01/21 | 1,384.0601 | -8.8612 | -0.64 |
2020/01/20 | 1,392.9213 | -27.3286 | -1.96 |
2020/01/18 | 1,420.2499 | 31.5376 | 2.22 |
2020/01/17 | 1,388.7123 | 6.3985 | 0.46 |
2020/01/16 | 1,382.3138 | -35.4593 | -2.57 |
2020/01/15 | 1,417.7731 | 0.0619 | 0.00 |
2020/01/14 | 1,417.7112 | 3.6994 | 0.26 |
2020/01/13 | 1,414.0118 | 37.2199 | 2.63 |
2020/01/10 | 1,376.7919 | -2.2003 | -0.16 |
2020/01/09 | 1,378.9922 | 13.6740 | 0.99 |
2020/01/07 | 1,365.3182 | 6.3749 | 0.47 |
2020/01/06 | 1,358.9433 | -3.4341 | -0.25 |
2020/01/02 | 1,362.3774 | 12.5921 | 0.92 |
2020/01/01 | 1,349.7853 | 0.0000 | 0.00 |
2019/12/31 | 1,349.7853 | -8.8760 | -0.66 |
2019/12/30 | 1,358.6613 | -9.8681 | -0.73 |
2019/12/27 | 1,368.5294 | -3.9891 | -0.29 |
2019/12/26 | 1,372.5185 | -7.0580 | -0.51 |
2019/12/25 | 1,379.5765 | 0.0000 | 0.00 |
2019/12/24 | 1,379.5765 | -4.7122 | -0.34 |
2019/12/23 | 1,384.2887 | 14.2443 | 1.03 |
2019/12/20 | 1,370.0444 | 2.9832 | 0.22 |
2019/12/19 | 1,367.0612 | 4.4836 | 0.33 |
2019/12/18 | 1,362.5776 | 8.7906 | 0.65 |
2019/12/17 | 1,353.7870 | 22.8122 | 1.69 |
2019/12/16 | 1,330.9748 | 0.0000 | 0.00 |
2019/12/13 | 1,330.9748 | -16.6014 | -1.25 |
2019/12/12 | 1,347.5762 | 8.8313 | 0.66 |
2019/12/11 | 1,338.7449 | -0.5766 | -0.04 |
2019/12/10 | 1,339.3215 | -2.2599 | -0.17 |
2019/12/09 | 1,341.5814 | -38.4186 | -2.86 |
2019/12/07 | 1,380.0000 | 33.2451 | 2.41 |
2019/12/06 | 1,346.7549 | 9.8180 | 0.73 |
2019/12/05 | 1,336.9369 | -6.1648 | -0.46 |
2019/12/04 | 1,343.1017 | -3.3140 | -0.25 |
2019/12/03 | 1,346.4157 | -20.2472 | -1.50 |
2019/11/29 | 1,366.6629 | -3.1216 | -0.23 |
2019/11/28 | 1,369.7845 | -2.8176 | -0.21 |
2019/11/27 | 1,372.6021 | -1.4731 | -0.11 |
2019/11/26 | 1,374.0752 | 6.5675 | 0.48 |
2019/11/25 | 1,367.5077 | -1.1320 | -0.08 |
2019/11/22 | 1,368.6397 | 0.0000 | 0.00 |
2019/11/21 | 1,368.6397 | 8.4095 | 0.61 |
2019/11/20 | 1,360.2302 | 1.8649 | 0.14 |
2019/11/18 | 1,358.3653 | -4.7966 | -0.35 |
2019/11/15 | 1,363.1619 | -0.6828 | -0.05 |
2019/11/14 | 1,363.8447 | -4.6418 | -0.34 |
2019/11/13 | 1,368.4865 | 6.5552 | 0.48 |
2019/11/11 | 1,361.9313 | -6.4711 | -0.48 |
2019/11/08 | 1,368.4024 | -11.5976 | -0.85 |
2019/11/07 | 1,380.0000 | 21.0033 | 1.52 |
2019/11/05 | 1,358.9967 | 4.2123 | 0.31 |
2019/11/04 | 1,354.7844 | 11.6266 | 0.86 |
2019/11/01 | 1,343.1578 | 2.6209 | 0.20 |
2019/10/31 | 1,340.5369 | -8.4819 | -0.63 |
2019/10/30 | 1,349.0188 | -1.7434 | -0.13 |
2019/10/29 | 1,350.7622 | -1.5196 | -0.11 |
2019/10/28 | 1,352.2818 | 0.5826 | 0.04 |
2019/10/25 | 1,351.6992 | 2.8602 | 0.21 |
2019/10/24 | 1,348.8390 | 6.6393 | 0.49 |
2019/10/23 | 1,342.1997 | 0.8970 | 0.07 |
2019/10/22 | 1,341.3027 | 9.2430 | 0.69 |
2019/10/21 | 1,332.0597 | -9.0529 | -0.68 |
2019/10/17 | 1,341.1126 | -4.6411 | -0.35 |
2019/10/16 | 1,345.7537 | -2.8459 | -0.21 |
2019/10/15 | 1,348.5996 | -13.7201 | -1.02 |
2019/10/14 | 1,362.3197 | 9.6844 | 0.71 |
2019/10/11 | 1,352.6353 | -33.1861 | -2.45 |
2019/10/10 | 1,385.8214 | -4.6694 | -0.34 |
2019/10/09 | 1,390.4908 | 2.1475 | 0.15 |
2019/10/08 | 1,388.3433 | 8.5715 | 0.62 |
2019/10/07 | 1,379.7718 | -1.1409 | -0.08 |
2019/10/04 | 1,380.9127 | 17.7655 | 1.29 |
2019/10/03 | 1,363.1472 | -7.9138 | -0.58 |
2019/10/02 | 1,371.0610 | -24.4930 | -1.79 |
2019/10/01 | 1,395.5540 | 6.3040 | 0.45 |
2019/09/30 | 1,389.2500 | 3.6502 | 0.26 |
2019/09/27 | 1,385.5998 | 3.6460 | 0.26 |
2019/09/26 | 1,381.9538 | 5.2119 | 0.38 |
2019/09/25 | 1,376.7419 | 2.3783 | 0.17 |
2019/09/23 | 1,374.3636 | 5.3079 | 0.39 |
2019/09/20 | 1,369.0557 | -0.6894 | -0.05 |
2019/09/19 | 1,369.7451 | 2.9575 | 0.22 |
2019/09/18 | 1,366.7876 | 1.1833 | 0.09 |
2019/09/17 | 1,365.6043 | -8.0226 | -0.59 |
2019/09/16 | 1,373.6269 | 1.7865 | 0.13 |
2019/09/13 | 1,371.8404 | -13.2745 | -0.97 |
2019/09/12 | 1,385.1149 | 5.9551 | 0.43 |
2019/09/11 | 1,379.1598 | 4.9695 | 0.36 |
2019/09/10 | 1,374.1903 | -0.0895 | -0.01 |
2019/09/09 | 1,374.2798 | -1.3929 | -0.10 |
2019/09/07 | 1,375.6727 | -0.0278 | 0.00 |
2019/09/06 | 1,375.7005 | 3.0671 | 0.22 |
2019/09/05 | 1,372.6334 | -6.7330 | -0.49 |
2019/09/04 | 1,379.3664 | -5.9973 | -0.43 |
2019/09/03 | 1,385.3637 | -2.7535 | -0.20 |
2019/09/02 | 1,388.1172 | 10.9367 | 0.79 |
2019/08/30 | 1,377.1805 | 11.7847 | 0.86 |
2019/08/28 | 1,365.3958 | 9.3292 | 0.68 |
2019/08/27 | 1,356.0666 | -8.5328 | -0.63 |
2019/08/26 | 1,364.5994 | 12.0732 | 0.88 |
2019/08/23 | 1,352.5262 | -13.3838 | -0.99 |
2019/08/22 | 1,365.9100 | -12.1600 | -0.89 |
2019/08/21 | 1,378.0700 | 12.0300 | 0.87 |
2019/08/20 | 1,366.0400 | 0.1835 | 0.01 |
2019/08/19 | 1,365.8565 | 1.6435 | 0.12 |
2019/08/16 | 1,364.2130 | -3.7445 | -0.27 |
2019/08/15 | 1,367.9575 | -4.2872 | -0.31 |
2019/08/14 | 1,372.2447 | 0.6861 | 0.05 |
2019/08/13 | 1,371.5586 | 1.1461 | 0.08 |
2019/08/12 | 1,370.4125 | 6.6588 | 0.49 |
2019/08/09 | 1,363.7537 | 0.0000 | 0.00 |
2019/08/08 | 1,363.7537 | 1.7137 | 0.13 |
2019/08/07 | 1,362.0400 | 2.4055 | 0.18 |
2019/08/06 | 1,359.6345 | -3.0485 | -0.22 |
2019/08/05 | 1,362.6830 | -28.6660 | -2.10 |
2019/08/01 | 1,391.3490 | 12.8709 | 0.93 |
2019/07/31 | 1,378.4781 | -10.0285 | -0.73 |
2019/07/30 | 1,388.5066 | 0.0000 | 0.00 |
2019/07/29 | 1,388.5066 | 35.8565 | 2.58 |
2019/07/25 | 1,352.6501 | -3.4899 | -0.26 |
2019/07/24 | 1,356.1400 | 6.8600 | 0.51 |
2019/07/23 | 1,349.2800 | -32.5900 | -2.42 |
2019/07/22 | 1,381.8700 | 0.0000 | 0.00 |
2019/07/19 | 1,381.8700 | 0.0000 | 0.00 |
2019/07/18 | 1,381.8700 | 0.0000 | 0.00 |
2019/07/17 | 1,381.8700 | 0.0000 | 0.00 |
2019/07/15 | 1,381.8700 | 8.1580 | 0.59 |
2019/06/28 | 1,373.7120 | 0.4252 | 0.03 |
2019/06/26 | 1,373.2868 | 0.2724 | 0.02 |
2019/06/25 | 1,373.0144 | 0.2528 | 0.02 |
2019/06/24 | 1,372.7616 | 0.6379 | 0.05 |
2019/06/21 | 1,372.1237 | 0.2126 | 0.02 |
2019/06/20 | 1,371.9111 | 0.2126 | 0.02 |
2019/06/19 | 1,371.6985 | 0.2126 | 0.02 |
2019/06/18 | 1,371.4859 | 0.9102 | 0.07 |
2019/06/17 | 1,370.5757 | 0.0000 | 0.00 |
2019/06/14 | 1,370.5757 | 0.2529 | 0.02 |
2019/06/13 | 1,370.3228 | 0.3849 | 0.03 |
2019/06/11 | 1,369.9379 | 0.3127 | 0.02 |
2019/06/10 | 1,369.6252 | 0.6378 | 0.05 |
2019/06/07 | 1,368.9874 | 0.2724 | 0.02 |
2019/06/06 | 1,368.7150 | 0.6447 | 0.05 |
2019/06/04 | 1,368.0703 | 0.7919 | 0.06 |
2019/06/03 | 1,367.2784 | 0.4378 | 0.03 |
2019/05/31 | 1,366.8406 | 0.6333 | 0.05 |
2019/05/30 | 1,366.2073 | 0.0517 | 0.00 |
2019/05/29 | 1,366.1556 | -0.0264 | 0.00 |
2019/05/28 | 1,366.1820 | 0.3528 | 0.03 |
2019/05/27 | 1,365.8292 | 0.7794 | 0.06 |
2019/05/24 | 1,365.0498 | -0.2302 | -0.02 |
2019/05/22 | 1,365.2800 | 0.4485 | 0.03 |
2019/05/21 | 1,364.8315 | -0.7035 | -0.05 |
2019/05/17 | 1,365.5350 | 0.9725 | 0.07 |
2019/05/16 | 1,364.5625 | 1.0136 | 0.07 |
2019/05/15 | 1,363.5489 | 2.5911 | 0.19 |
2019/05/14 | 1,360.9578 | 0.1515 | 0.01 |
2019/05/13 | 1,360.8063 | 1.8583 | 0.14 |
2019/05/10 | 1,358.9480 | -1.7820 | -0.13 |
2019/05/09 | 1,360.7300 | -0.1800 | -0.01 |
2019/05/08 | 1,360.9100 | -14.0513 | -1.03 |
2019/05/07 | 1,374.9613 | 12.0920 | 0.88 |
2019/05/06 | 1,362.8693 | 1.1376 | 0.08 |
2019/05/03 | 1,361.7317 | -0.1450 | -0.01 |
2019/05/02 | 1,361.8767 | -0.0700 | -0.01 |
2019/05/01 | 1,361.9467 | 0.0000 | 0.00 |
2019/04/30 | 1,361.9467 | 0.7712 | 0.06 |
2019/04/26 | 1,361.1755 | 0.1528 | 0.01 |
2019/04/25 | 1,361.0227 | -0.1677 | -0.01 |
2019/04/24 | 1,361.1904 | 0.6528 | 0.05 |
2019/04/23 | 1,360.5376 | 1.1376 | 0.08 |
2019/04/22 | 1,359.4000 | 0.0000 | 0.00 |
2019/04/19 | 1,359.4000 | 0.8700 | 0.06 |
2019/04/16 | 1,358.5300 | 3.0900 | 0.23 |
2019/04/12 | 1,355.4400 | 2.3300 | 0.17 |
2019/04/11 | 1,353.1100 | 0.7900 | 0.06 |
2019/04/10 | 1,352.3200 | 0.0000 | 0.00 |
2019/04/09 | 1,352.3200 | 0.6700 | 0.05 |
2019/04/08 | 1,351.6500 | -23.1584 | -1.71 |
2019/04/07 | 1,374.8084 | 24.7984 | 1.80 |
2019/04/05 | 1,350.0100 | 66.2839 | 4.91 |
2019/04/04 | 1,283.7261 | -61.2389 | -4.77 |
2019/04/03 | 1,344.9650 | 3.6183 | 0.27 |
2019/04/02 | 1,341.3467 | 8.0917 | 0.60 |
2019/04/01 | 1,333.2550 | 11.9090 | 0.89 |
2019/03/29 | 1,321.3460 | 6.6968 | 0.51 |
2019/03/28 | 1,314.6492 | 7.8681 | 0.60 |
2019/03/27 | 1,306.7811 | 0.1542 | 0.01 |
2019/03/26 | 1,306.6269 | -114.7830 | -8.78 |
2019/03/23 | 1,421.4099 | 92.1196 | 6.48 |
2019/03/20 | 1,329.2903 | 0.0094 | 0.00 |
2019/03/19 | 1,329.2809 | 9.8924 | 0.74 |
2019/03/18 | 1,319.3885 | -62.5484 | -4.74 |
2019/03/17 | 1,381.9369 | 84.1182 | 6.09 |
2019/03/15 | 1,297.8187 | 0.1543 | 0.01 |
2019/03/14 | 1,297.6644 | 7.2344 | 0.56 |
2019/03/13 | 1,290.4300 | 4.7940 | 0.37 |
2019/03/12 | 1,285.6360 | 8.4385 | 0.66 |
2019/03/11 | 1,277.1975 | -21.9889 | -1.72 |
2019/03/10 | 1,299.1864 | 13.0597 | 1.01 |
2019/03/09 | 1,286.1267 | 2.5013 | 0.19 |
2019/03/08 | 1,283.6254 | -91.0302 | -7.09 |
2019/03/07 | 1,374.6556 | 81.5520 | 5.93 |
2019/03/06 | 1,293.1036 | 9.3775 | 0.73 |
2019/03/05 | 1,283.7261 | 6.3688 | 0.50 |
2019/03/04 | 1,277.3573 | -77.2614 | -6.05 |
2019/03/03 | 1,354.6187 | 0.3597 | 0.03 |
2019/03/02 | 1,354.2590 | 86.8490 | 6.41 |
2019/03/01 | 1,267.4100 | 5.8686 | 0.46 |
2019/02/28 | 1,261.5414 | -6.8569 | -0.54 |
2019/02/27 | 1,268.3983 | -7.4503 | -0.59 |
2019/02/26 | 1,275.8486 | -3.3576 | -0.26 |
2019/02/25 | 1,279.2062 | -94.7663 | -7.41 |
2019/02/24 | 1,373.9725 | 92.6140 | 6.74 |
2019/02/22 | 1,281.3585 | -0.2636 | -0.02 |
2019/02/21 | 1,281.6221 | 8.4041 | 0.66 |
2019/02/20 | 1,273.2180 | -1.4886 | -0.12 |
2019/02/19 | 1,274.7066 | 1.1203 | 0.09 |
2019/02/18 | 1,273.5863 | 0.4440 | 0.03 |
2019/02/15 | 1,273.1423 | 0.3374 | 0.03 |
2019/02/14 | 1,272.8049 | 12.7649 | 1.00 |
2019/02/13 | 1,260.0400 | 11.8200 | 0.94 |
2019/02/12 | 1,248.2200 | 6.9500 | 0.56 |
2019/02/11 | 1,241.2700 | -0.9753 | -0.08 |
2019/02/08 | 1,242.2453 | -14.7444 | -1.19 |
2019/02/07 | 1,256.9897 | -4.1167 | -0.33 |
2019/02/06 | 1,261.1064 | 17.3744 | 1.38 |
2019/02/05 | 1,243.7320 | 27.8791 | 2.24 |
2019/02/04 | 1,215.8529 | 13.1215 | 1.08 |
2019/02/01 | 1,202.7314 | 4.2849 | 0.36 |
2019/01/31 | 1,198.4465 | 18.9153 | 1.58 |
2019/01/30 | 1,179.5312 | 31.3194 | 2.66 |
2019/01/29 | 1,148.2118 | 11.3580 | 0.99 |
2019/01/28 | 1,136.8538 | -18.2538 | -1.61 |
2019/01/25 | 1,155.1076 | -6.3994 | -0.55 |
2019/01/24 | 1,161.5070 | -8.7504 | -0.75 |
2019/01/23 | 1,170.2574 | -27.4126 | -2.34 |
2019/01/22 | 1,197.6700 | -2.0800 | -0.17 |
2019/01/21 | 1,199.7500 | 26.4637 | 2.21 |
2019/01/17 | 1,173.2863 | -4.1553 | -0.35 |
2019/01/16 | 1,177.4416 | 0.4945 | 0.04 |
2019/01/15 | 1,176.9471 | 6.6258 | 0.56 |
2019/01/14 | 1,170.3213 | -18.0487 | -1.54 |
2019/01/11 | 1,188.3700 | -0.0029 | 0.00 |
2019/01/10 | 1,188.3729 | 4.7392 | 0.40 |
2019/01/09 | 1,183.6337 | 7.2617 | 0.61 |
2019/01/08 | 1,176.3720 | -197.9778 | -16.83 |
2019/01/07 | 1,374.3498 | 207.0213 | 15.06 |
2019/01/04 | 1,167.3285 | 26.2385 | 2.25 |
2019/01/03 | 1,141.0900 | -5.8571 | -0.51 |
2019/01/02 | 1,146.9471 | 0.9068 | 0.08 |
2018/12/31 | 1,146.0403 | 30.8256 | 2.69 |
2018/12/28 | 1,115.2147 | 0.0034 | 0.00 |
2018/12/27 | 1,115.2113 | -15.5092 | -1.39 |
2018/12/24 | 1,130.7205 | 0.0000 | 0.00 |
2018/12/21 | 1,130.7205 | -6.7885 | -0.60 |
2018/12/20 | 1,137.5090 | 2.6392 | 0.23 |
2018/12/18 | 1,134.8698 | -38.4644 | -3.39 |
2018/12/17 | 1,173.3342 | -1.6538 | -0.14 |
2018/12/13 | 1,174.9880 | 5.5383 | 0.47 |
2018/12/12 | 1,169.4497 | 20.6752 | 1.77 |
2018/12/11 | 1,148.7745 | -2.5865 | -0.23 |
2018/12/10 | 1,151.3610 | -7.6690 | -0.67 |
2018/12/07 | 1,159.0300 | 0.0000 | 0.00 |
2018/12/06 | 1,159.0300 | -37.7552 | -3.26 |
2018/12/05 | 1,196.7852 | -16.1396 | -1.35 |
2018/12/04 | 1,212.9248 | 5.5709 | 0.46 |
2018/12/03 | 1,207.3539 | 5.8039 | 0.48 |
2018/11/30 | 1,201.5500 | -5.0638 | -0.42 |
2018/11/29 | 1,206.6138 | 4.9722 | 0.41 |
2018/11/28 | 1,201.6416 | -2.2078 | -0.18 |
2018/11/27 | 1,203.8494 | 5.4118 | 0.45 |
2018/11/26 | 1,198.4376 | -203.5690 | -16.99 |
2018/11/25 | 1,402.0066 | -7.0527 | -0.50 |
2018/11/24 | 1,409.0593 | 14.5901 | 1.04 |
2018/11/23 | 1,394.4692 | 194.6457 | 13.96 |
2018/11/22 | 1,199.8235 | 4.9290 | 0.41 |
2018/11/21 | 1,194.8945 | 3.9238 | 0.33 |
2018/11/20 | 1,190.9707 | -8.7154 | -0.73 |
2018/11/19 | 1,199.6861 | -0.1557 | -0.01 |
2018/11/16 | 1,199.8418 | 0.3409 | 0.03 |
2018/11/15 | 1,199.5009 | -6.2534 | -0.52 |
2018/11/14 | 1,205.7543 | 2.7908 | 0.23 |
2018/11/13 | 1,202.9635 | -11.2179 | -0.93 |
2018/11/09 | 1,214.1814 | -4.7728 | -0.39 |
2018/11/08 | 1,218.9542 | 13.7170 | 1.13 |
2018/11/07 | 1,205.2372 | 1.9671 | 0.16 |
2018/11/06 | 1,203.2701 | -8.6187 | -0.72 |
2018/11/01 | 1,211.8888 | 16.8288 | 1.39 |
2018/10/31 | 1,195.0600 | 2.1801 | 0.18 |
2018/10/30 | 1,192.8799 | 6.9316 | 0.58 |
2018/10/29 | 1,185.9483 | 14.8683 | 1.25 |
2018/10/26 | 1,171.0800 | -6.3900 | -0.55 |
2018/10/25 | 1,177.4700 | -5.3500 | -0.45 |
2018/10/24 | 1,182.8200 | -5.5053 | -0.47 |
2018/10/23 | 1,188.3253 | -9.6645 | -0.81 |
2018/10/22 | 1,197.9898 | 6.7096 | 0.56 |
2018/10/19 | 1,191.2802 | -1.6210 | -0.14 |
2018/10/18 | 1,192.9012 | -0.7053 | -0.06 |
2018/10/17 | 1,193.6065 | 2.4078 | 0.20 |
2018/10/16 | 1,191.1987 | 7.7949 | 0.65 |
2018/10/12 | 1,183.4038 | -24.8283 | -2.10 |
2018/10/11 | 1,208.2321 | -5.9271 | -0.49 |
2018/10/10 | 1,214.1592 | -8.8752 | -0.73 |
2018/10/09 | 1,223.0344 | -5.7375 | -0.47 |
2018/10/08 | 1,228.7719 | -15.4586 | -1.26 |
2018/10/05 | 1,244.2305 | -12.5905 | -1.01 |
2018/10/04 | 1,256.8210 | -0.4078 | -0.03 |
2018/10/03 | 1,257.2288 | -1.0177 | -0.08 |
2018/10/02 | 1,258.2465 | -5.0035 | -0.40 |
2018/09/28 | 1,263.2500 | -0.0500 | 0.00 |
2018/09/27 | 1,263.3000 | 7.4000 | 0.59 |
2018/09/25 | 1,255.9000 | 5.5100 | 0.44 |
2018/09/24 | 1,250.3900 | 0.0000 | 0.00 |
2018/09/21 | 1,250.3900 | 15.3300 | 1.23 |
2018/09/20 | 1,235.0600 | 4.6323 | 0.38 |
2018/09/18 | 1,230.4277 | 1.5027 | 0.12 |
2018/09/14 | 1,228.9250 | -2.1119 | -0.17 |
2018/09/13 | 1,231.0369 | 2.5752 | 0.21 |
2018/09/12 | 1,228.4617 | 4.1794 | 0.34 |
2018/09/11 | 1,224.2823 | -5.1183 | -0.42 |
2018/09/07 | 1,229.4006 | -8.1711 | -0.66 |
2018/09/06 | 1,237.5717 | -3.2595 | -0.26 |
2018/09/05 | 1,240.8312 | -8.8148 | -0.71 |
2018/09/04 | 1,249.6460 | 0.4576 | 0.04 |
2018/09/03 | 1,249.1884 | 0.8721 | 0.07 |
2018/08/31 | 1,248.3163 | -13.4222 | -1.08 |
2018/08/29 | 1,261.7385 | -2.0051 | -0.16 |
2018/08/28 | 1,263.7436 | 4.3136 | 0.34 |
2018/08/27 | 1,259.4300 | 1.7653 | 0.14 |
2018/08/24 | 1,257.6647 | 0.0000 | 0.00 |
2018/08/23 | 1,257.6647 | 0.1023 | 0.01 |
2018/08/22 | 1,257.5624 | 5.6965 | 0.45 |
2018/08/21 | 1,251.8659 | 0.1327 | 0.01 |
2018/08/20 | 1,251.7332 | -0.7838 | -0.06 |
2018/08/17 | 1,252.5170 | 5.8967 | 0.47 |
2018/08/16 | 1,246.6203 | -12.5168 | -1.00 |
2018/08/14 | 1,259.1371 | -7.8436 | -0.62 |
2018/08/13 | 1,266.9807 | 0.4141 | 0.03 |
2018/08/10 | 1,266.5666 | -0.6434 | -0.05 |
2018/08/09 | 1,267.2100 | 5.3497 | 0.42 |
2018/08/08 | 1,261.8603 | 0.0000 | 0.00 |
2018/08/07 | 1,261.8603 | 6.0641 | 0.48 |
2018/08/06 | 1,255.7962 | 4.9731 | 0.40 |
2018/08/03 | 1,250.8231 | -3.3452 | -0.27 |
2018/08/02 | 1,254.1683 | -4.4873 | -0.36 |
2018/08/01 | 1,258.6556 | -0.2447 | -0.02 |
2018/07/31 | 1,258.9003 | 0.5086 | 0.04 |
2018/07/30 | 1,258.3917 | 4.1396 | 0.33 |
2018/07/27 | 1,254.2521 | 0.8832 | 0.07 |
2018/07/26 | 1,253.3689 | -2.8182 | -0.22 |
2018/07/24 | 1,256.1871 | 2.5774 | 0.21 |
2018/07/20 | 1,253.6097 | 7.2905 | 0.58 |
2018/07/19 | 1,246.3192 | 0.1392 | 0.01 |
2018/07/18 | 1,246.1800 | 0.2035 | 0.02 |
2018/07/17 | 1,245.9765 | -3.6596 | -0.29 |
2018/07/16 | 1,249.6361 | -0.6983 | -0.06 |
2018/07/13 | 1,250.3344 | 5.7392 | 0.46 |
2018/07/12 | 1,244.5952 | 1.6261 | 0.13 |
2018/07/11 | 1,242.9691 | 0.1491 | 0.01 |
2018/07/10 | 1,242.8200 | 0.1289 | 0.01 |
2018/07/09 | 1,242.6911 | 4.1594 | 0.33 |
2018/07/06 | 1,238.5317 | -10.6531 | -0.86 |
2018/07/05 | 1,249.1848 | -1.3409 | -0.11 |
2018/07/04 | 1,250.5257 | 2.3841 | 0.19 |
2018/07/03 | 1,248.1416 | -3.0014 | -0.24 |
2018/07/02 | 1,251.1430 | 0.4213 | 0.03 |
2018/06/29 | 1,250.7217 | 0.2752 | 0.02 |
2018/06/28 | 1,250.4465 | 0.0000 | 0.00 |
2018/06/27 | 1,250.4465 | 6.8865 | 0.55 |
2018/06/26 | 1,243.5600 | -7.0434 | -0.57 |
2018/06/25 | 1,250.6034 | 2.1902 | 0.18 |
2018/06/21 | 1,248.4132 | -6.6765 | -0.53 |
2018/06/20 | 1,255.0897 | 4.4930 | 0.36 |
2018/06/19 | 1,250.5967 | -2.4526 | -0.20 |
2018/06/18 | 1,253.0493 | -13.4470 | -1.07 |
2018/06/15 | 1,266.4963 | 7.6345 | 0.60 |
2018/06/14 | 1,258.8618 | -1.6051 | -0.13 |
2018/06/13 | 1,260.4669 | -0.0469 | 0.00 |
2018/06/12 | 1,260.5138 | 2.6703 | 0.21 |
2018/06/11 | 1,257.8435 | -0.5816 | -0.05 |
2018/06/08 | 1,258.4251 | 3.0751 | 0.24 |
2018/06/07 | 1,255.3500 | 0.0000 | 0.00 |
2018/06/06 | 1,255.3500 | -1.7742 | -0.14 |
2018/06/05 | 1,257.1242 | 1.3607 | 0.11 |
2018/06/04 | 1,255.7635 | 2.5990 | 0.21 |
2018/06/01 | 1,253.1645 | 1.5085 | 0.12 |
2018/05/31 | 1,251.6560 | 7.6352 | 0.61 |
2018/05/30 | 1,244.0208 | -6.2440 | -0.50 |
2018/05/29 | 1,250.2648 | -1.9091 | -0.15 |
2018/05/28 | 1,252.1739 | 1.6266 | 0.13 |
2018/05/25 | 1,250.5473 | -5.8409 | -0.47 |
2018/05/24 | 1,256.3882 | -5.7193 | -0.46 |
2018/05/23 | 1,262.1075 | -2.6783 | -0.21 |
2018/05/22 | 1,264.7858 | 2.8792 | 0.23 |
2018/05/21 | 1,261.9066 | 1.2234 | 0.10 |
2018/05/18 | 1,260.6832 | 4.3319 | 0.34 |
2018/05/17 | 1,256.3513 | 0.6161 | 0.05 |
2018/05/16 | 1,255.7352 | -0.0782 | -0.01 |
2018/05/15 | 1,255.8134 | 0.9091 | 0.07 |
2018/05/14 | 1,254.9043 | 14.5941 | 1.16 |
2018/05/11 | 1,240.3102 | 0.1302 | 0.01 |
2018/05/10 | 1,240.1800 | 0.2859 | 0.02 |
2018/05/09 | 1,239.8941 | 7.0526 | 0.57 |
2018/05/08 | 1,232.8415 | 0.1115 | 0.01 |
2018/05/07 | 1,232.7300 | 2.3663 | 0.19 |
2018/05/04 | 1,230.3637 | 0.0000 | 0.00 |
2018/05/03 | 1,230.3637 | -1.3433 | -0.11 |
2018/05/02 | 1,231.7070 | 2.8586 | 0.23 |
2018/05/01 | 1,228.8484 | 0.0000 | 0.00 |
2018/04/30 | 1,228.8484 | 19.8884 | 1.62 |
2018/04/27 | 1,208.9600 | 0.0000 | 0.00 |
2018/04/26 | 1,208.9600 | 0.0000 | 0.00 |
2018/04/25 | 1,208.9600 | -3.2600 | -0.27 |
2018/04/24 | 1,212.2200 | 7.8500 | 0.65 |
2018/04/23 | 1,204.3700 | 0.0000 | 0.00 |
2018/04/20 | 1,204.3700 | 3.9700 | 0.33 |
2018/04/19 | 1,200.4000 | 7.8990 | 0.66 |
2018/04/18 | 1,192.5010 | 8.2710 | 0.69 |
2018/04/17 | 1,184.2300 | -4.6500 | -0.39 |
2018/04/16 | 1,188.8800 | 0.4400 | 0.04 |
2018/04/13 | 1,188.4400 | 0.8381 | 0.07 |
2018/04/11 | 1,187.6019 | 6.3512 | 0.53 |
2018/04/10 | 1,181.2507 | 47.5345 | 4.02 |
2018/04/09 | 1,133.7162 | 0.4843 | 0.04 |
2018/04/06 | 1,133.2319 | 0.1558 | 0.01 |
2018/04/05 | 1,133.0761 | 0.1173 | 0.01 |
2018/04/04 | 1,132.9588 | 0.1698 | 0.01 |
2018/04/03 | 1,132.7890 | 0.7164 | 0.06 |
2018/04/02 | 1,132.0726 | 0.0000 | 0.00 |
2018/03/30 | 1,132.0726 | 0.0000 | 0.00 |
2018/03/29 | 1,132.0726 | 0.1171 | 0.01 |
2018/03/28 | 1,131.9555 | 0.2164 | 0.02 |
2018/03/27 | 1,131.7391 | 0.0720 | 0.01 |
2018/03/26 | 1,131.6671 | 0.4626 | 0.04 |
2018/03/23 | 1,131.2045 | -13.6255 | -1.20 |
2018/03/22 | 1,144.8300 | -9.2400 | -0.81 |
2018/03/21 | 1,154.0700 | 0.0000 | 0.00 |
2018/03/20 | 1,154.0700 | -8.5259 | -0.74 |
2018/03/19 | 1,162.5959 | -7.0644 | -0.61 |
2018/03/16 | 1,169.6603 | 3.1291 | 0.27 |
2018/03/15 | 1,166.5312 | 0.1712 | 0.01 |
2018/03/14 | 1,166.3600 | -6.6500 | -0.57 |
2018/03/13 | 1,173.0100 | -4.3900 | -0.37 |
2018/03/12 | 1,177.4000 | 1.8923 | 0.16 |
2018/03/09 | 1,175.5077 | 8.4877 | 0.72 |
2018/03/08 | 1,167.0200 | 0.0000 | 0.00 |
2018/03/07 | 1,167.0200 | 1.7114 | 0.15 |
2018/03/06 | 1,165.3086 | -2.2011 | -0.19 |
2018/03/05 | 1,167.5097 | 0.4039 | 0.03 |
2018/03/02 | 1,167.1058 | -16.9875 | -1.46 |
2018/03/01 | 1,184.0933 | 0.4035 | 0.03 |
2018/02/27 | 1,183.6898 | 3.7100 | 0.31 |
2018/02/26 | 1,179.9798 | 3.7722 | 0.32 |
2018/02/23 | 1,176.2076 | 1.9376 | 0.16 |
2018/02/22 | 1,174.2700 | 0.1009 | 0.01 |
2018/02/21 | 1,174.1691 | 2.6266 | 0.22 |
2018/02/20 | 1,171.5425 | -5.6575 | -0.48 |
2018/02/19 | 1,177.2000 | 2.1248 | 0.18 |
2018/02/16 | 1,175.0752 | 7.2502 | 0.62 |
2018/02/15 | 1,167.8250 | 7.0307 | 0.60 |
2018/02/14 | 1,160.7943 | 0.8810 | 0.08 |
2018/02/13 | 1,159.9133 | 4.9007 | 0.42 |
2018/02/12 | 1,155.0126 | 0.4106 | 0.04 |
2018/02/09 | 1,154.6020 | -12.2380 | -1.06 |
2018/02/08 | 1,166.8400 | 7.1599 | 0.61 |
2018/02/07 | 1,159.6801 | -8.1694 | -0.70 |
2018/02/06 | 1,167.8495 | -16.3527 | -1.40 |
2018/02/05 | 1,184.2022 | -9.5014 | -0.80 |
2018/02/02 | 1,193.7036 | -4.2605 | -0.36 |
2018/02/01 | 1,197.9641 | -5.4521 | -0.46 |
2018/01/31 | 1,203.4162 | -5.8945 | -0.49 |
2018/01/30 | 1,209.3107 | -0.8743 | -0.07 |
2018/01/29 | 1,210.1850 | 1.5647 | 0.13 |
2018/01/25 | 1,208.6203 | -6.5789 | -0.54 |
2018/01/24 | 1,215.1992 | -1.1725 | -0.10 |
2018/01/23 | 1,216.3717 | -0.0824 | -0.01 |
2018/01/22 | 1,216.4541 | 2.7441 | 0.23 |
2018/01/18 | 1,213.7100 | -5.6047 | -0.46 |
2018/01/16 | 1,219.3147 | -0.5844 | -0.05 |
2018/01/15 | 1,219.8991 | 1.6839 | 0.14 |
2018/01/12 | 1,218.2152 | 2.2681 | 0.19 |
2018/01/11 | 1,215.9471 | 0.5283 | 0.04 |
2018/01/10 | 1,215.4188 | 60.8168 | 5.00 |
2018/01/09 | 1,154.6020 | -12.2380 | -1.06 |
2018/01/08 | 1,166.8400 | 7.1599 | 0.61 |
2018/01/07 | 1,159.6801 | -8.1694 | -0.70 |
2018/01/06 | 1,167.8495 | -16.3527 | -1.40 |
2018/01/05 | 1,184.2022 | -9.1337 | -0.77 |
2018/01/04 | 1,193.3359 | 0.1270 | 0.01 |
2018/01/03 | 1,193.2089 | -4.7552 | -0.40 |
2018/01/02 | 1,197.9641 | -8.6555 | -0.72 |
2017/12/29 | 1,206.6196 | 14.3296 | 1.19 |
2017/12/28 | 1,192.2900 | 0.1900 | 0.02 |
2017/12/27 | 1,192.1000 | 0.7200 | 0.06 |
2017/12/26 | 1,191.3800 | 0.0000 | 0.00 |
2017/12/25 | 1,191.3800 | 0.0000 | 0.00 |
2017/12/22 | 1,191.3800 | -1.5888 | -0.13 |
2017/12/20 | 1,192.9688 | 0.0887 | 0.01 |
2017/12/19 | 1,192.8801 | 4.9892 | 0.42 |
2017/12/18 | 1,187.8909 | 6.2625 | 0.53 |
2017/12/15 | 1,181.6284 | -3.3552 | -0.28 |
2017/12/14 | 1,184.9836 | -1.1839 | -0.10 |
2017/12/13 | 1,186.1675 | 8.5594 | 0.72 |
2017/12/12 | 1,177.6081 | 0.0000 | 0.00 |
2017/12/11 | 1,177.6081 | 8.4517 | 0.72 |
2017/12/08 | 1,169.1564 | 2.5131 | 0.21 |
2017/12/07 | 1,166.6433 | 0.8415 | 0.07 |
2017/12/06 | 1,165.8018 | -1.6588 | -0.14 |
2017/12/05 | 1,167.4606 | 2.8725 | 0.25 |
2017/12/04 | 1,164.5881 | -7.2726 | -0.62 |
2017/12/01 | 1,171.8607 | 0.1776 | 0.02 |
2017/11/30 | 1,171.6831 | -5.2679 | -0.45 |
2017/11/29 | 1,176.9510 | 2.5493 | 0.22 |
2017/11/28 | 1,174.4017 | 1.4507 | 0.12 |
2017/11/24 | 1,172.9510 | -0.0390 | 0.00 |
2017/11/23 | 1,172.9900 | -0.7763 | -0.07 |
2017/11/22 | 1,173.7663 | 5.2686 | 0.45 |
2017/11/21 | 1,168.4977 | 1.0159 | 0.09 |
2017/11/20 | 1,167.4818 | -0.3790 | -0.03 |
2017/11/17 | 1,167.8608 | 2.2979 | 0.20 |
2017/11/16 | 1,165.5629 | 0.2901 | 0.02 |
2017/11/15 | 1,165.2728 | -4.3431 | -0.37 |
2017/11/14 | 1,169.6159 | 0.6167 | 0.05 |
2017/11/13 | 1,168.9992 | -4.3722 | -0.37 |
2017/11/10 | 1,173.3714 | -4.5249 | -0.39 |
2017/11/09 | 1,177.8963 | -0.6031 | -0.05 |
2017/11/08 | 1,178.4994 | -5.2836 | -0.45 |
2017/11/07 | 1,183.7830 | 0.0000 | 0.00 |
2017/11/06 | 1,183.7830 | 1.1120 | 0.09 |
2017/11/03 | 1,182.6710 | 4.8922 | 0.41 |
2017/11/02 | 1,177.7788 | 0.2626 | 0.02 |
2017/11/01 | 1,177.5162 | 3.9062 | 0.33 |
2017/10/31 | 1,173.6100 | -0.8100 | -0.07 |
2017/10/27 | 1,174.4200 | 6.7375 | 0.57 |
2017/10/26 | 1,167.6825 | -14.8427 | -1.27 |
2017/10/25 | 1,182.5252 | 0.0318 | 0.00 |
2017/10/24 | 1,182.4934 | 5.3500 | 0.45 |
2017/10/23 | 1,177.1434 | -0.0962 | -0.01 |
2017/10/20 | 1,177.2396 | 1.0936 | 0.09 |
2017/10/19 | 1,176.1460 | -0.7853 | -0.07 |
2017/10/18 | 1,176.9313 | 0.0736 | 0.01 |
2017/10/17 | 1,176.8577 | 0.6345 | 0.05 |
2017/10/16 | 1,176.2232 | -0.6223 | -0.05 |
2017/10/13 | 1,176.8455 | 1.8366 | 0.16 |
2017/10/12 | 1,175.0089 | 0.1284 | 0.01 |
2017/10/11 | 1,174.8805 | 2.1369 | 0.18 |
2017/10/10 | 1,172.7436 | 1.2775 | 0.11 |
2017/10/09 | 1,171.4661 | 44.8688 | 3.83 |
2017/10/07 | 1,126.5973 | -41.9720 | -3.73 |
2017/10/06 | 1,168.5693 | 0.2393 | 0.02 |
2017/10/05 | 1,168.3300 | 2.3235 | 0.20 |
2017/10/04 | 1,166.0065 | 1.4591 | 0.13 |
2017/10/03 | 1,164.5474 | 5.8035 | 0.50 |
2017/10/02 | 1,158.7439 | 3.2097 | 0.28 |
2017/09/29 | 1,155.5342 | 7.2340 | 0.63 |
2017/09/28 | 1,148.3002 | 1.4745 | 0.13 |
2017/09/27 | 1,146.8257 | 1.0235 | 0.09 |
2017/09/26 | 1,145.8022 | 0.5948 | 0.05 |
2017/09/25 | 1,145.2074 | 3.5974 | 0.31 |
2017/09/22 | 1,141.6100 | 0.0000 | 0.00 |
2017/09/21 | 1,141.6100 | 0.0800 | 0.01 |
2017/09/20 | 1,141.5300 | 0.0000 | 0.00 |
2017/09/19 | 1,141.5300 | 0.9600 | 0.08 |
2017/09/15 | 1,140.5700 | -6.9700 | -0.61 |
2017/09/14 | 1,147.5400 | -6.6700 | -0.58 |
2017/09/13 | 1,154.2100 | -0.5800 | -0.05 |
2017/09/12 | 1,154.7900 | 0.0000 | 0.00 |
2017/09/11 | 1,154.7900 | 0.8100 | 0.07 |
2017/09/08 | 1,153.9800 | 3.8100 | 0.33 |
2017/09/07 | 1,150.1700 | 2.4300 | 0.21 |
2017/09/06 | 1,147.7400 | -2.9400 | -0.26 |
2017/09/05 | 1,150.6800 | -3.7531 | -0.33 |
2017/09/04 | 1,154.4331 | -1.3303 | -0.12 |
2017/09/01 | 1,155.7634 | 3.9434 | 0.34 |
2017/08/31 | 1,151.8200 | 6.1166 | 0.53 |
2017/08/30 | 1,145.7034 | -1.0424 | -0.09 |
2017/08/29 | 1,146.7458 | -4.0093 | -0.35 |
2017/08/28 | 1,150.7551 | -0.3848 | -0.03 |
2017/08/25 | 1,151.1399 | 0.0988 | 0.01 |
2017/08/24 | 1,151.0411 | 3.1669 | 0.28 |
2017/08/23 | 1,147.8742 | 3.6442 | 0.32 |
2017/08/22 | 1,144.2300 | 3.2204 | 0.28 |
2017/08/21 | 1,141.0096 | -2.5632 | -0.22 |
2017/08/18 | 1,143.5728 | -6.5643 | -0.57 |
2017/08/17 | 1,150.1371 | 0.5986 | 0.05 |
2017/08/16 | 1,149.5385 | 3.9020 | 0.34 |
2017/08/15 | 1,145.6365 | 4.2658 | 0.37 |
2017/08/14 | 1,141.3707 | -0.1565 | -0.01 |
2017/08/11 | 1,141.5272 | -6.7756 | -0.59 |
2017/08/10 | 1,148.3028 | -8.8813 | -0.77 |
2017/08/09 | 1,157.1841 | 0.0000 | 0.00 |
2017/08/08 | 1,157.1841 | 2.0292 | 0.18 |
2017/08/07 | 1,155.1549 | 2.7814 | 0.24 |
2017/08/04 | 1,152.3735 | 5.3664 | 0.47 |
2017/08/03 | 1,147.0071 | 5.2889 | 0.46 |
2017/08/02 | 1,141.7182 | 1.1164 | 0.10 |
2017/08/01 | 1,140.6018 | 4.2192 | 0.37 |
2017/07/31 | 1,136.3826 | -1.9376 | -0.17 |
2017/07/28 | 1,138.3202 | -5.4579 | -0.48 |
2017/07/27 | 1,143.7781 | 0.7781 | 0.07 |
2017/07/26 | 1,143.0000 | 2.6776 | 0.23 |
2017/07/25 | 1,140.3224 | 2.0131 | 0.18 |
2017/07/24 | 1,138.3093 | 1.3504 | 0.12 |
2017/07/20 | 1,136.9589 | 5.2461 | 0.46 |
2017/07/19 | 1,131.7128 | 1.6558 | 0.15 |
2017/07/18 | 1,130.0570 | -0.0530 | 0.00 |
2017/07/17 | 1,130.1100 | 1.6609 | 0.15 |
2017/07/14 | 1,128.4491 | -2.9536 | -0.26 |
2017/07/13 | 1,131.4027 | 8.4662 | 0.75 |
2017/07/07 | 1,122.9365 | -15.8516 | -1.41 |
2017/07/06 | 1,138.7881 | -0.9430 | -0.08 |
2017/07/05 | 1,139.7311 | -1.8197 | -0.16 |
2017/07/04 | 1,141.5508 | 2.8888 | 0.25 |
2017/07/03 | 1,138.6620 | 3.3884 | 0.30 |
2017/06/30 | 1,135.2736 | -3.7636 | -0.33 |
2017/06/29 | 1,139.0372 | -2.9859 | -0.26 |
2017/06/28 | 1,142.0231 | -2.9797 | -0.26 |
2017/06/27 | 1,145.0028 | 1.6350 | 0.14 |
2017/06/26 | 1,143.3678 | -0.0845 | -0.01 |
2017/06/23 | 1,143.4523 | -0.5557 | -0.05 |
2017/06/22 | 1,144.0080 | -1.2231 | -0.11 |
2017/06/21 | 1,145.2311 | 0.0000 | 0.00 |
2017/06/20 | 1,145.2311 | -4.1988 | -0.37 |
2017/06/19 | 1,149.4299 | 7.4008 | 0.64 |
2017/06/16 | 1,142.0291 | 0.0000 | 0.00 |
2017/06/15 | 1,142.0291 | -6.3641 | -0.56 |
2017/06/14 | 1,148.3932 | 1.0331 | 0.09 |
2017/06/13 | 1,147.3601 | -1.6619 | -0.14 |
2017/06/12 | 1,149.0220 | 1.8537 | 0.16 |
2017/06/09 | 1,147.1683 | 3.8657 | 0.34 |
2017/06/08 | 1,143.3026 | -2.9668 | -0.26 |
2017/06/07 | 1,146.2694 | -2.3309 | -0.20 |
2017/06/06 | 1,148.6003 | -0.9682 | -0.08 |
2017/06/05 | 1,149.5685 | -0.4715 | -0.04 |
2017/06/02 | 1,150.0400 | -7.7226 | -0.67 |
2017/06/01 | 1,157.7626 | 2.8601 | 0.25 |
2017/05/31 | 1,154.9025 | -1.1754 | -0.10 |
2017/05/30 | 1,156.0779 | -0.7140 | -0.06 |
2017/05/29 | 1,156.7919 | 2.9689 | 0.26 |
2017/05/26 | 1,153.8230 | 0.0000 | 0.00 |
2017/05/25 | 1,153.8230 | 0.3398 | 0.03 |
2017/05/24 | 1,153.4832 | 3.3001 | 0.29 |
2017/05/23 | 1,150.1831 | -1.3067 | -0.11 |
2017/05/22 | 1,151.4898 | 2.9296 | 0.25 |
2017/05/19 | 1,148.5602 | 0.4596 | 0.04 |
2017/05/17 | 1,148.1006 | -2.1409 | -0.19 |
2017/05/16 | 1,150.2415 | 6.7031 | 0.58 |
2017/05/15 | 1,143.5384 | 2.1693 | 0.19 |
2017/05/12 | 1,141.3691 | 5.1398 | 0.45 |
2017/05/11 | 1,136.2293 | 0.9687 | 0.09 |
2017/05/10 | 1,135.2606 | 4.6544 | 0.41 |
2017/05/09 | 1,130.6062 | 4.7292 | 0.42 |
2017/05/08 | 1,125.8770 | 0.2845 | 0.03 |
2017/05/05 | 1,125.5925 | 5.5823 | 0.50 |
2017/05/04 | 1,120.0102 | 1.8253 | 0.16 |
2017/05/03 | 1,118.1849 | 3.3036 | 0.30 |
2017/05/01 | 1,114.8813 | -1.5858 | -0.14 |
2017/04/28 | 1,116.4671 | -4.5799 | -0.41 |
2017/04/27 | 1,121.0470 | 0.0000 | 0.00 |
2017/04/26 | 1,121.0470 | 0.0000 | 0.00 |
2017/04/25 | 1,121.0470 | 1.3836 | 0.12 |
2017/04/24 | 1,119.6634 | 16.3082 | 1.46 |
2017/04/21 | 1,103.3552 | -0.3697 | -0.03 |
2017/04/20 | 1,103.7249 | 0.8047 | 0.07 |
2017/04/19 | 1,102.9202 | -2.7460 | -0.25 |
2017/04/18 | 1,105.6662 | -18.5311 | -1.68 |
2017/04/17 | 1,124.1973 | -0.2168 | -0.02 |
2017/04/14 | 1,124.4141 | 0.8445 | 0.08 |
2017/04/13 | 1,123.5696 | -1.5105 | -0.13 |
2017/04/12 | 1,125.0801 | -1.7028 | -0.15 |
2017/04/11 | 1,126.7829 | 2.2026 | 0.20 |
2017/04/10 | 1,124.5803 | 0.3140 | 0.03 |
2017/04/07 | 1,124.2663 | 4.5922 | 0.41 |
2017/04/06 | 1,119.6741 | -1.3737 | -0.12 |
2017/04/05 | 1,121.0478 | 0.7549 | 0.07 |
2017/04/04 | 1,120.2929 | 3.8051 | 0.34 |
2017/04/03 | 1,116.4878 | -3.6708 | -0.33 |
2017/03/31 | 1,120.1586 | -1.0959 | -0.10 |
2017/03/30 | 1,121.2545 | 0.0000 | 0.00 |
2017/03/29 | 1,121.2545 | 0.0000 | 0.00 |
2017/03/28 | 1,121.2545 | 4.9805 | 0.44 |
2017/03/27 | 1,116.2740 | -3.9494 | -0.35 |
2017/03/24 | 1,120.2234 | 0.4287 | 0.04 |
2017/03/23 | 1,119.7947 | 1.7785 | 0.16 |
2017/03/22 | 1,118.0162 | -5.0706 | -0.45 |
2017/03/21 | 1,123.0868 | -4.5527 | -0.41 |
2017/03/20 | 1,127.6395 | 1.5858 | 0.14 |
2017/03/17 | 1,126.0537 | 0.0000 | 0.00 |
2017/03/16 | 1,126.0537 | 5.8404 | 0.52 |
2017/03/15 | 1,120.2133 | 1.6482 | 0.15 |
2017/03/14 | 1,118.5651 | -0.6940 | -0.06 |
2017/03/13 | 1,119.2591 | -11.8987 | -1.06 |
2017/03/10 | 1,131.1578 | 3.0234 | 0.27 |
2017/03/09 | 1,128.1344 | -0.8597 | -0.08 |
2017/03/08 | 1,128.9941 | -0.7289 | -0.06 |
2017/03/07 | 1,129.7230 | -1.2396 | -0.11 |
2017/03/06 | 1,130.9626 | -1.8287 | -0.16 |
2017/03/03 | 1,132.7913 | -0.6947 | -0.06 |
2017/03/02 | 1,133.4860 | -0.2397 | -0.02 |
2017/03/01 | 1,133.7257 | 11.4652 | 1.01 |
2017/02/28 | 1,122.2605 | 1.1147 | 0.10 |
2017/02/27 | 1,121.1458 | 0.9989 | 0.09 |
2017/02/24 | 1,120.1469 | -3.0723 | -0.27 |
2017/02/23 | 1,123.2192 | -0.1532 | -0.01 |
2017/02/22 | 1,123.3724 | 2.6259 | 0.23 |
2017/02/21 | 1,120.7465 | -2.3509 | -0.21 |
2017/02/20 | 1,123.0974 | 0.5530 | 0.05 |
2017/02/17 | 1,122.5444 | 1.5390 | 0.14 |
2017/02/16 | 1,121.0054 | 0.7356 | 0.07 |
2017/02/15 | 1,120.2698 | 3.1441 | 0.28 |
2017/02/14 | 1,117.1257 | -1.5581 | -0.14 |
2017/02/13 | 1,118.6838 | 5.5722 | 0.50 |
2017/02/09 | 1,113.1116 | 15.1718 | 1.36 |
2017/02/08 | 1,097.9398 | -0.4670 | -0.04 |
2017/02/07 | 1,098.4068 | 1.0863 | 0.10 |
2017/02/06 | 1,097.3205 | -2.1695 | -0.20 |
2017/02/03 | 1,099.4900 | 4.3456 | 0.40 |
2017/02/02 | 1,095.1444 | 2.3252 | 0.21 |
2017/02/01 | 1,092.8192 | 1.0095 | 0.09 |
2017/01/31 | 1,091.8097 | -2.0776 | -0.19 |
2017/01/30 | 1,093.8873 | -6.1604 | -0.56 |
2017/01/27 | 1,100.0477 | 2.8145 | 0.26 |
2017/01/26 | 1,097.2332 | 0.2330 | 0.02 |
2017/01/25 | 1,097.0002 | 0.0000 | 0.00 |
2017/01/24 | 1,097.0002 | -0.0149 | 0.00 |
2017/01/23 | 1,097.0151 | -4.3222 | -0.39 |
2017/01/20 | 1,101.3373 | -0.8797 | -0.08 |
2017/01/19 | 1,102.2170 | -1.7220 | -0.16 |
2017/01/17 | 1,103.9390 | -9.8800 | -0.89 |
2017/01/16 | 1,113.8190 | -1.3909 | -0.12 |
2017/01/13 | 1,115.2099 | 4.3868 | 0.39 |
2017/01/12 | 1,110.8231 | 0.1882 | 0.02 |
2017/01/11 | 1,110.6349 | 1.1549 | 0.10 |
2017/01/10 | 1,109.4800 | 3.8804 | 0.35 |
2017/01/09 | 1,105.5996 | 2.4196 | 0.22 |
2017/01/06 | 1,103.1800 | 0.9700 | 0.09 |
2017/01/05 | 1,102.2100 | 0.3800 | 0.03 |
2017/01/04 | 1,101.8300 | 0.0937 | 0.01 |
2017/01/03 | 1,101.7363 | -91.2708 | -8.28 |
2017/01/02 | 1,193.0071 | 96.0537 | 8.05 |
2016/12/30 | 1,096.9534 | 1.0034 | 0.09 |
2016/12/29 | 1,095.9500 | 1.2800 | 0.12 |
2016/12/28 | 1,094.6700 | 3.4900 | 0.32 |
2016/12/23 | 1,091.1800 | 0.4587 | 0.04 |
2016/12/22 | 1,090.7213 | 1.7430 | 0.16 |
2016/12/21 | 1,088.9783 | -0.2455 | -0.02 |
2016/12/20 | 1,089.2238 | 2.7813 | 0.26 |
2016/12/19 | 1,086.4425 | 0.5504 | 0.05 |
2016/12/15 | 1,085.8921 | 5.7359 | 0.53 |
2016/12/14 | 1,080.1562 | -1.9018 | -0.18 |
2016/12/13 | 1,082.0580 | 7.6080 | 0.70 |
2016/12/12 | 1,074.4500 | -5.9055 | -0.55 |
2016/12/09 | 1,080.3555 | 2.3159 | 0.21 |
2016/12/08 | 1,078.0396 | 2.3966 | 0.22 |
2016/12/07 | 1,075.6430 | 11.1820 | 1.04 |
2016/12/06 | 1,064.4610 | 3.2118 | 0.30 |
2016/12/05 | 1,061.2492 | 0.0311 | 0.00 |
2016/12/02 | 1,061.2181 | -2.7921 | -0.26 |
2016/12/01 | 1,064.0102 | -3.2424 | -0.30 |
2016/11/30 | 1,067.2526 | 0.1932 | 0.02 |
2016/11/29 | 1,067.0594 | -3.0440 | -0.29 |
2016/11/28 | 1,070.1034 | -3.7887 | -0.35 |
2016/11/25 | 1,073.8921 | 2.1795 | 0.20 |
2016/11/24 | 1,071.7126 | 0.0000 | 0.00 |
2016/11/23 | 1,071.7126 | -0.3031 | -0.03 |
2016/11/22 | 1,072.0157 | 3.9583 | 0.37 |
2016/11/21 | 1,068.0574 | 0.1524 | 0.01 |
2016/11/18 | 1,067.9050 | -1.7426 | -0.16 |
2016/11/17 | 1,069.6476 | 3.9216 | 0.37 |
2016/11/16 | 1,065.7260 | -4.1261 | -0.39 |
2016/11/15 | 1,069.8521 | 3.3769 | 0.32 |
2016/11/14 | 1,066.4752 | 1.9099 | 0.18 |
2016/11/11 | 1,064.5653 | -8.6973 | -0.82 |
2016/11/10 | 1,073.2626 | -6.1134 | -0.57 |
2016/11/09 | 1,079.3760 | 5.7979 | 0.54 |
2016/11/08 | 1,073.5781 | 13.4381 | 1.25 |
2016/11/07 | 1,060.1400 | 0.0000 | 0.00 |
2016/11/04 | 1,060.1400 | -8.4401 | -0.80 |
2016/11/03 | 1,068.5801 | -5.2549 | -0.49 |
2016/11/02 | 1,073.8350 | -6.2699 | -0.58 |
2016/11/01 | 1,080.1049 | -3.4263 | -0.32 |
2016/10/31 | 1,083.5312 | -3.1054 | -0.29 |
2016/10/28 | 1,086.6366 | 1.5360 | 0.14 |
2016/10/27 | 1,085.1006 | 2.8866 | 0.27 |
2016/10/26 | 1,082.2140 | -4.7107 | -0.44 |
2016/10/25 | 1,086.9247 | 2.7749 | 0.26 |
2016/10/24 | 1,084.1498 | -3.0046 | -0.28 |
2016/10/21 | 1,087.1544 | -0.7836 | -0.07 |
2016/10/20 | 1,087.9380 | 1.3175 | 0.12 |
2016/10/19 | 1,086.6205 | 2.0709 | 0.19 |
2016/10/18 | 1,084.5496 | 5.0084 | 0.46 |
2016/10/17 | 1,079.5412 | -5.5376 | -0.51 |
2016/10/14 | 1,085.0788 | 2.9260 | 0.27 |
2016/10/13 | 1,082.1528 | -3.5141 | -0.32 |
2016/10/12 | 1,085.6669 | -4.1087 | -0.38 |
2016/10/11 | 1,089.7756 | -3.0420 | -0.28 |
2016/10/10 | 1,092.8176 | 6.0978 | 0.56 |
2016/10/07 | 1,086.7198 | -3.3529 | -0.31 |
2016/10/05 | 1,090.0727 | 0.0000 | 0.00 |
2016/10/04 | 1,090.0727 | 8.5840 | 0.79 |
2016/10/03 | 1,081.4887 | 9.0809 | 0.84 |
2016/09/30 | 1,072.4078 | -1.7254 | -0.16 |
2016/09/29 | 1,074.1332 | 6.6281 | 0.62 |
2016/09/28 | 1,067.5051 | 3.6381 | 0.34 |
2016/09/27 | 1,063.8670 | -0.1180 | -0.01 |
2016/09/26 | 1,063.9850 | -8.2291 | -0.77 |
2016/09/23 | 1,072.2141 | -0.3816 | -0.04 |
2016/09/22 | 1,072.5957 | 6.9909 | 0.65 |
2016/09/21 | 1,065.6048 | 0.5488 | 0.05 |
2016/09/20 | 1,065.0560 | 1.5945 | 0.15 |
2016/09/19 | 1,063.4615 | 9.5856 | 0.90 |
2016/09/16 | 1,053.8759 | -2.2056 | -0.21 |
2016/09/15 | 1,056.0815 | 4.5134 | 0.43 |
2016/09/14 | 1,051.5681 | 0.6850 | 0.07 |
2016/09/13 | 1,050.8831 | -3.0786 | -0.29 |
2016/09/12 | 1,053.9617 | -5.9886 | -0.57 |
2016/09/09 | 1,059.9503 | -7.2737 | -0.69 |
2016/09/08 | 1,067.2240 | 1.2681 | 0.12 |
2016/09/07 | 1,065.9559 | 1.8717 | 0.18 |
2016/09/06 | 1,064.0842 | -6.1901 | -0.58 |
2016/09/02 | 1,070.2743 | 13.6999 | 1.28 |
2016/09/01 | 1,056.5744 | -2.5798 | -0.24 |
2016/08/31 | 1,059.1542 | -3.5729 | -0.34 |
2016/08/30 | 1,062.7271 | -1.5725 | -0.15 |
2016/08/29 | 1,064.2996 | 0.3114 | 0.03 |
2016/08/26 | 1,063.9882 | 2.3042 | 0.22 |
2016/08/25 | 1,061.6840 | -1.3902 | -0.13 |
2016/08/24 | 1,063.0742 | -2.9779 | -0.28 |
2016/08/23 | 1,066.0521 | 3.5095 | 0.33 |
2016/08/22 | 1,062.5426 | -2.1777 | -0.20 |
2016/08/19 | 1,064.7203 | -1.3474 | -0.13 |
2016/08/18 | 1,066.0677 | 1.4225 | 0.13 |
2016/08/17 | 1,064.6452 | -2.7938 | -0.26 |
2016/08/16 | 1,067.4390 | -4.0829 | -0.38 |
2016/08/15 | 1,071.5219 | 2.7774 | 0.26 |
2016/08/12 | 1,068.7445 | -0.0390 | 0.00 |
2016/08/11 | 1,068.7835 | 8.8078 | 0.82 |
2016/08/10 | 1,059.9757 | 0.7573 | 0.07 |
2016/08/09 | 1,059.2184 | 5.5768 | 0.53 |
2016/08/08 | 1,053.6416 | 0.0000 | 0.00 |
2016/08/05 | 1,053.6416 | 4.0350 | 0.38 |
2016/08/04 | 1,049.6066 | 9.7982 | 0.93 |
2016/08/03 | 1,039.8084 | -0.5268 | -0.05 |
2016/08/02 | 1,040.3352 | -3.7689 | -0.36 |
2016/08/01 | 1,044.1041 | -2.3312 | -0.22 |
2016/07/29 | 1,046.4353 | 1.2196 | 0.12 |
2016/07/28 | 1,045.2157 | -2.5861 | -0.25 |
2016/07/27 | 1,047.8018 | 2.3089 | 0.22 |
2016/07/26 | 1,045.4929 | 1.1390 | 0.11 |
2016/07/25 | 1,044.3539 | -1.7773 | -0.17 |
2016/07/22 | 1,046.1312 | 2.0767 | 0.20 |
2016/07/21 | 1,044.0545 | -1.8763 | -0.18 |
2016/07/20 | 1,045.9308 | 2.8265 | 0.27 |
2016/07/19 | 1,043.1043 | 0.0029 | 0.00 |
2016/07/18 | 1,043.1014 | 2.4779 | 0.24 |
2016/07/13 | 1,040.6235 | -1.7777 | -0.17 |
2016/07/12 | 1,042.4012 | 7.3440 | 0.70 |
2016/07/08 | 1,035.0572 | -10.8586 | -1.05 |
2016/07/07 | 1,045.9158 | 6.2374 | 0.60 |
2016/07/06 | 1,039.6784 | -6.4796 | -0.62 |
2016/07/05 | 1,046.1580 | 1.7858 | 0.17 |
2016/07/04 | 1,044.3722 | -4.3647 | -0.42 |
2016/07/01 | 1,048.7369 | 6.6633 | 0.64 |
2016/06/30 | 1,042.0736 | 12.6532 | 1.21 |
2016/06/29 | 1,029.4204 | 19.3756 | 1.88 |
2016/06/28 | 1,010.0448 | 11.4542 | 1.13 |
2016/06/27 | 998.5906 | -26.5411 | -2.66 |
2016/06/23 | 1,025.1317 | 2.5404 | 0.25 |
2016/06/22 | 1,022.5913 | 4.7232 | 0.46 |
2016/06/21 | 1,017.8681 | 1.6031 | 0.16 |
2016/06/20 | 1,016.2650 | 13.3946 | 1.32 |
2016/06/17 | 1,002.8704 | 5.0769 | 0.51 |
2016/06/16 | 997.7935 | 1.2570 | 0.13 |
2016/06/15 | 996.5365 | 3.4911 | 0.35 |
2016/06/14 | 993.0454 | -8.9315 | -0.90 |
2016/06/13 | 1,001.9769 | -8.7753 | -0.88 |
2016/06/10 | 1,010.7522 | -4.6592 | -0.46 |
2016/06/09 | 1,015.4114 | -4.9921 | -0.49 |
2016/06/08 | 1,020.4035 | 1.7395 | 0.17 |
2016/06/07 | 1,018.6640 | 0.9345 | 0.09 |
2016/06/06 | 1,017.7295 | 5.4574 | 0.54 |
2016/06/03 | 1,012.2721 | 1.9723 | 0.19 |
2016/06/02 | 1,010.2998 | -0.2187 | -0.02 |
2016/06/01 | 1,010.5185 | -3.0442 | -0.30 |
2016/05/31 | 1,013.5627 | -2.9201 | -0.29 |
2016/05/30 | 1,016.4828 | 0.2581 | 0.03 |
2016/05/27 | 1,016.2247 | -0.2830 | -0.03 |
2016/05/26 | 1,016.5077 | -0.2009 | -0.02 |
2016/05/25 | 1,016.7086 | 3.6843 | 0.36 |
2016/05/24 | 1,013.0243 | 6.6412 | 0.66 |
2016/05/23 | 1,006.3831 | -1.3741 | -0.14 |
2016/05/20 | 1,007.7572 | 8.5232 | 0.85 |
2016/05/19 | 999.2340 | -6.5398 | -0.65 |
2016/05/18 | 1,005.7738 | -0.9888 | -0.10 |
2016/05/17 | 1,006.7626 | 1.4448 | 0.14 |
2016/05/16 | 1,005.3178 | 1.2905 | 0.13 |
2016/05/13 | 1,004.0273 | 3.5813 | 0.36 |
2016/05/12 | 1,000.4460 | -4.0648 | -0.41 |
2016/05/11 | 1,004.5108 | 0.6093 | 0.06 |
2016/05/10 | 1,003.9015 | 3.2326 | 0.32 |
2016/05/09 | 1,000.6689 | -0.9162 | -0.09 |
2016/05/06 | 1,001.5851 | 0.3975 | 0.04 |
2016/05/05 | 1,001.1876 | 0.4456 | 0.04 |
2016/05/04 | 1,000.7420 | -5.3700 | -0.54 |
2016/05/03 | 1,006.1120 | -4.6332 | -0.46 |
2016/05/02 | 1,010.7452 | 0.5429 | 0.05 |
2016/04/29 | 1,010.2023 | -6.4871 | -0.64 |
2016/04/28 | 1,016.6894 | 0.4619 | 0.05 |
2016/04/27 | 1,016.2275 | 3.4043 | 0.33 |
2016/04/26 | 1,012.8232 | 0.7304 | 0.07 |
2016/04/25 | 1,012.0928 | -3.8847 | -0.38 |
2016/04/22 | 1,015.9775 | -7.9263 | -0.78 |
2016/04/19 | 1,023.9038 | 4.4148 | 0.43 |
2016/04/18 | 1,019.4890 | 1.0072 | 0.10 |
2016/04/15 | 1,018.4818 | -1.7282 | -0.17 |
2016/04/14 | 1,020.2100 | 0.1547 | 0.02 |
2016/04/13 | 1,020.0553 | 9.1279 | 0.89 |
2016/04/12 | 1,010.9274 | 4.0046 | 0.40 |
2016/04/11 | 1,006.9228 | -0.4793 | -0.05 |
2016/04/08 | 1,007.4021 | 5.5662 | 0.55 |
2016/04/07 | 1,001.8359 | -1.2731 | -0.13 |
2016/04/06 | 1,003.1090 | 5.7220 | 0.57 |
2016/04/05 | 997.3870 | -5.8599 | -0.59 |
2016/04/04 | 1,003.2469 | 1.9206 | 0.19 |
2016/04/01 | 1,001.3263 | -2.0703 | -0.21 |
2016/03/31 | 1,003.3966 | -2.2635 | -0.23 |
2016/03/30 | 1,005.6601 | 6.9961 | 0.70 |
2016/03/29 | 998.6640 | 0.0004 | 0.00 |
2016/03/28 | 998.6636 | -3.3223 | -0.33 |
2016/03/25 | 1,001.9859 | 3.6944 | 0.37 |
2016/03/24 | 998.2915 | -5.9145 | -0.59 |
2016/03/23 | 1,004.2060 | 0.4223 | 0.04 |
2016/03/22 | 1,003.7837 | 0.7118 | 0.07 |
2016/03/21 | 1,003.0719 | -0.5819 | -0.06 |
2016/03/18 | 1,003.6538 | -1.3497 | -0.13 |
2016/03/17 | 1,005.0035 | 1.4995 | 0.15 |
2016/03/16 | 1,003.5040 | 3.0528 | 0.30 |
2016/03/15 | 1,000.4512 | -2.8733 | -0.29 |
2016/03/14 | 1,003.3245 | 1.9376 | 0.19 |
2016/03/11 | 1,001.3869 | 6.4458 | 0.64 |
2016/03/10 | 994.9411 | -8.2667 | -0.83 |
2016/03/09 | 1,003.2078 | 1.7833 | 0.18 |
2016/03/08 | 1,001.4245 | -4.5629 | -0.46 |
2016/03/07 | 1,005.9874 | -0.4378 | -0.04 |
2016/03/04 | 1,006.4252 | 5.3701 | 0.53 |
2016/03/03 | 1,001.0551 | -1.7172 | -0.17 |
2016/03/02 | 1,002.7723 | -0.9780 | -0.10 |
2016/03/01 | 1,003.7503 | 4.8883 | 0.49 |
2016/02/29 | 998.8620 | 0.1332 | 0.01 |
2016/02/26 | 998.7288 | 5.6587 | 0.57 |
2016/02/25 | 993.0701 | 11.4281 | 1.15 |
2016/02/24 | 981.6420 | -6.0281 | -0.61 |
2016/02/23 | 987.6701 | -5.3946 | -0.55 |
2016/02/22 | 993.0647 | 17.1041 | 1.72 |
2016/02/19 | 975.9606 | 8.5670 | 0.88 |
2016/02/18 | 967.3936 | 14.7009 | 1.52 |
2016/02/17 | 952.6927 | 13.3559 | 1.40 |
2016/02/16 | 939.3368 | 2.4290 | 0.26 |
2016/02/15 | 936.9078 | 7.9674 | 0.85 |
2016/02/12 | 928.9404 | 11.6292 | 1.25 |
2016/02/11 | 917.3112 | -6.3635 | -0.69 |
2016/02/10 | 923.6747 | 2.2751 | 0.25 |
2016/02/09 | 921.3996 | -3.3394 | -0.36 |
2016/02/08 | 924.7390 | -9.6626 | -1.04 |
2016/02/05 | 934.4016 | -4.0448 | -0.43 |
2016/02/04 | 938.4464 | 5.0499 | 0.54 |
2016/02/03 | 933.3965 | -16.1763 | -1.73 |
2016/02/02 | 949.5728 | 0.0000 | 0.00 |
2016/02/01 | 949.5728 | 24.3328 | 2.56 |
2016/01/18 | 925.2400 | -2.1100 | -0.23 |
2016/01/15 | 927.3500 | -6.9000 | -0.74 |
2016/01/14 | 934.2500 | -2.8400 | -0.30 |
2016/01/13 | 937.0900 | 2.2300 | 0.24 |
2016/01/12 | 934.8600 | 2.8900 | 0.31 |
2016/01/11 | 931.9700 | -3.8400 | -0.41 |
2016/01/08 | 935.8100 | -3.5200 | -0.38 |
2016/01/07 | 939.3300 | -6.8500 | -0.73 |
2016/01/06 | 946.1800 | -4.9000 | -0.52 |
2016/01/05 | 951.0800 | 4.6100 | 0.48 |
2016/01/04 | 946.4700 | -12.5100 | -1.32 |
2015/12/31 | 958.9800 | -1.1500 | -0.12 |
2015/12/30 | 960.1300 | -3.2400 | -0.34 |
2015/12/29 | 963.3700 | 5.2000 | 0.54 |
2015/12/28 | 958.1700 | 0.2400 | 0.03 |
2015/12/24 | 957.9300 | 0.8800 | 0.09 |
2015/12/23 | 957.0500 | 12.2987 | 1.29 |
2015/12/22 | 944.7513 | 3.3492 | 0.35 |
2015/12/21 | 941.4021 | -1.4807 | -0.16 |
2015/12/18 | 942.8828 | -3.4418 | -0.37 |
2015/12/17 | 946.3246 | 3.1743 | 0.34 |
2015/12/16 | 943.1503 | 1.9068 | 0.20 |
2015/12/15 | 941.2435 | 10.2302 | 1.09 |
2015/12/14 | 931.0133 | -4.0903 | -0.44 |
2015/12/11 | 935.1036 | -8.5737 | -0.92 |
2015/12/10 | 943.6773 | -2.6561 | -0.28 |
2015/12/09 | 946.3334 | 0.0412 | 0.00 |
2015/12/08 | 946.2922 | -6.7322 | -0.71 |
2015/12/07 | 953.0244 | -3.4201 | -0.36 |
2015/12/04 | 956.4445 | -1.2544 | -0.13 |
2015/12/03 | 957.6989 | -11.5430 | -1.21 |
2015/12/02 | 969.2419 | 1.8504 | 0.19 |
2015/12/01 | 967.3915 | 2.7322 | 0.28 |
2015/11/30 | 964.6593 | -1.1981 | -0.12 |
2015/11/26 | 965.8574 | 2.7567 | 0.29 |
2015/11/25 | 963.1007 | 5.1455 | 0.53 |
2015/11/24 | 957.9552 | -1.9885 | -0.21 |
2015/11/23 | 959.9437 | -2.5686 | -0.27 |
2015/11/20 | 962.5123 | -0.3419 | -0.04 |
2015/11/19 | 962.8542 | 4.9014 | 0.51 |
2015/11/18 | 957.9528 | 0.6377 | 0.07 |
2015/11/17 | 957.3151 | 12.5302 | 1.31 |
2015/11/13 | 944.7849 | -4.4739 | -0.47 |
2015/11/12 | 949.2588 | -8.3854 | -0.88 |
2015/11/11 | 957.6442 | 1.7120 | 0.18 |
2015/11/10 | 955.9322 | -1.4572 | -0.15 |
2015/11/09 | 957.3894 | -5.4376 | -0.57 |
2015/11/06 | 962.8270 | -4.8563 | -0.50 |
2015/11/04 | 967.6833 | 2.2380 | 0.23 |
2015/11/03 | 965.4453 | 2.3360 | 0.24 |
2015/11/02 | 963.1093 | 0.3827 | 0.04 |
2015/10/30 | 962.7266 | -2.7187 | -0.28 |
2015/10/29 | 965.4453 | -2.5651 | -0.27 |
2015/10/28 | 968.0104 | 6.5054 | 0.67 |
2015/10/27 | 961.5050 | -4.3054 | -0.45 |
2015/10/26 | 965.8104 | -2.1588 | -0.22 |
2015/10/23 | 967.9692 | 6.1319 | 0.63 |
2015/10/22 | 961.8373 | 2.0026 | 0.21 |
2015/10/20 | 959.8347 | -1.0374 | -0.11 |
2015/10/19 | 960.8721 | 1.8795 | 0.20 |
2015/10/16 | 958.9926 | 0.0000 | 0.00 |
2015/10/15 | 958.9926 | 4.9275 | 0.51 |
2015/10/14 | 954.0651 | -5.6295 | -0.59 |
2015/10/13 | 959.6946 | -2.9114 | -0.30 |
2015/10/12 | 962.6060 | -3.4922 | -0.36 |
2015/10/09 | 966.0982 | 3.4746 | 0.36 |
2015/10/08 | 962.6236 | 3.1057 | 0.32 |
2015/10/07 | 959.5179 | 1.4477 | 0.15 |
2015/10/06 | 958.0702 | 1.3799 | 0.14 |
2015/10/05 | 956.6903 | 13.6012 | 1.42 |
2015/10/02 | 943.0891 | 4.2709 | 0.45 |
2015/10/01 | 938.8182 | 0.6317 | 0.07 |
2015/09/30 | 938.1865 | 11.2328 | 1.20 |
2015/09/29 | 926.9537 | -2.5679 | -0.28 |
2015/09/28 | 929.5216 | -10.5582 | -1.14 |
2015/09/25 | 940.0798 | 11.1896 | 1.19 |
2015/09/24 | 928.8902 | -4.1075 | -0.44 |
2015/09/23 | 932.9977 | 7.5452 | 0.81 |
2015/09/22 | 925.4525 | -13.4450 | -1.45 |
2015/09/21 | 938.8975 | -0.6354 | -0.07 |
2015/09/18 | 939.5329 | -7.4157 | -0.79 |
2015/09/17 | 946.9486 | -2.4766 | -0.26 |
2015/09/16 | 949.4252 | 7.2019 | 0.76 |
2015/09/15 | 942.2233 | 2.8498 | 0.30 |
2015/09/14 | 939.3735 | -3.7433 | -0.40 |
2015/09/11 | 943.1168 | -3.0080 | -0.32 |
2015/09/10 | 946.1248 | -3.9687 | -0.42 |
2015/09/09 | 950.0935 | 3.9687 | 0.42 |
2015/09/08 | 946.1248 | 5.6300 | 0.60 |
2015/09/07 | 940.4948 | 5.6703 | 0.60 |
2015/09/04 | 934.8245 | -9.3319 | -1.00 |
2015/09/03 | 944.1564 | 9.0647 | 0.96 |
2015/09/02 | 935.0917 | 2.3427 | 0.25 |
2015/09/01 | 932.7490 | -12.3629 | -1.33 |
2015/08/31 | 945.1119 | 0.1104 | 0.01 |
2015/08/28 | 945.0015 | 4.1076 | 0.43 |
2015/08/27 | 940.8939 | 15.8557 | 1.69 |
2015/08/26 | 925.0382 | -8.0060 | -0.87 |
2015/08/25 | 933.0442 | 13.5873 | 1.46 |
2015/08/24 | 919.4569 | -21.1099 | -2.30 |
2015/08/21 | 940.5668 | -13.8679 | -1.47 |
2015/08/20 | 954.4347 | -2.0438 | -0.21 |
2015/08/19 | 956.4785 | -9.5464 | -1.00 |
2015/08/18 | 966.0249 | -2.2253 | -0.23 |
2015/08/17 | 968.2502 | -0.4400 | -0.05 |
2015/08/14 | 968.6902 | -1.2496 | -0.13 |
2015/08/13 | 969.9398 | 2.6454 | 0.27 |
2015/08/12 | 967.2944 | -6.9244 | -0.72 |
2015/08/11 | 974.2188 | -6.5930 | -0.68 |
2015/08/10 | 980.8118 | -0.0996 | -0.01 |
2015/08/06 | 980.9114 | 0.0167 | 0.00 |
2015/08/05 | 980.8947 | 6.2599 | 0.64 |
2015/08/04 | 974.6348 | -0.4113 | -0.04 |
2015/08/03 | 975.0461 | -0.5984 | -0.06 |
2015/07/31 | 975.6445 | 2.0413 | 0.21 |
2015/07/30 | 973.6032 | 2.9831 | 0.31 |
2015/07/29 | 970.6201 | 6.1596 | 0.63 |
2015/07/28 | 964.4605 | 3.1174 | 0.32 |
2015/07/27 | 961.3431 | -5.5351 | -0.58 |
2015/07/24 | 966.8782 | -6.7534 | -0.70 |
2015/07/23 | 973.6316 | -0.8600 | -0.09 |
2015/07/22 | 974.4916 | -8.3050 | -0.85 |
2015/07/21 | 982.7966 | -1.9019 | -0.19 |
2015/07/20 | 984.6985 | 1.1154 | 0.11 |
2015/07/17 | 983.5831 | -1.3557 | -0.14 |
2015/07/16 | 984.9388 | 3.2343 | 0.33 |
2015/07/15 | 981.7045 | -0.1373 | -0.01 |
2015/07/14 | 981.8418 | 1.3978 | 0.14 |
2015/07/13 | 980.4440 | 4.8825 | 0.50 |
2015/07/10 | 975.5615 | 7.1303 | 0.73 |
2015/07/09 | 968.4312 | 7.5819 | 0.78 |
2015/07/08 | 960.8493 | 4.8137 | 0.50 |
2015/07/07 | 956.0356 | -9.3023 | -0.97 |
2015/07/06 | 965.3379 | -5.0728 | -0.53 |
2015/07/03 | 970.4107 | -1.8357 | -0.19 |
2015/07/01 | 972.2464 | 6.3150 | 0.65 |
2015/06/30 | 965.9314 | -8.6498 | -0.90 |
2015/06/29 | 974.5812 | -10.7178 | -1.10 |
2015/06/26 | 985.2990 | -4.4279 | -0.45 |
2015/06/25 | 989.7269 | -2.7416 | -0.28 |
2015/06/24 | 992.4685 | 0.8811 | 0.09 |
2015/06/23 | 991.5874 | 0.3575 | 0.04 |
2015/06/22 | 991.2299 | 8.9024 | 0.90 |
2015/06/19 | 982.3275 | 0.3045 | 0.03 |
2015/06/18 | 982.0230 | 2.5596 | 0.26 |
2015/06/17 | 979.4634 | -2.2643 | -0.23 |
2015/06/16 | 981.7277 | -4.7197 | -0.48 |
2015/06/15 | 986.4474 | -5.8985 | -0.60 |
2015/06/12 | 992.3459 | -4.6177 | -0.47 |
2015/06/11 | 996.9636 | 1.0983 | 0.11 |
2015/06/10 | 995.8653 | 6.8434 | 0.69 |
2015/06/09 | 989.0219 | -2.5303 | -0.26 |
2015/06/08 | 991.5522 | -1.4104 | -0.14 |
2015/06/05 | 992.9626 | -4.5355 | -0.46 |
2015/06/04 | 997.4981 | -6.9951 | -0.70 |
2015/06/03 | 1,004.4932 | 1.4605 | 0.15 |
2015/06/02 | 1,003.0327 | -1.6708 | -0.17 |
2015/06/01 | 1,004.7035 | -2.0303 | -0.20 |
2015/05/29 | 1,006.7338 | -4.3156 | -0.43 |
2015/05/28 | 1,011.0494 | 1.3011 | 0.13 |
2015/05/27 | 1,009.7483 | 4.6040 | 0.46 |
2015/05/26 | 1,005.1443 | -3.5837 | -0.36 |
2015/05/25 | 1,008.7280 | 0.1944 | 0.02 |
2015/05/22 | 1,008.5336 | 0.6232 | 0.06 |
2015/05/21 | 1,007.9104 | 0.8814 | 0.09 |
2015/05/20 | 1,007.0290 | 0.4400 | 0.04 |
2015/05/19 | 1,006.5890 | 1.8914 | 0.19 |
2015/05/18 | 1,004.6976 | 0.6095 | 0.06 |
2015/05/15 | 1,004.0881 | -1.3663 | -0.14 |
2015/05/14 | 1,005.4544 | 2.7502 | 0.27 |
2015/05/13 | 1,002.7042 | 2.5039 | 0.25 |
2015/05/12 | 1,000.2003 | -7.6218 | -0.76 |
2015/05/11 | 1,007.8221 | -1.1033 | -0.11 |
2015/05/08 | 1,008.9254 | 12.4454 | 1.23 |
2015/05/07 | 996.4800 | -4.5038 | -0.45 |
2015/05/06 | 1,000.9838 | 0.2419 | 0.02 |
2015/05/05 | 1,000.7419 | -4.7435 | -0.47 |
2015/05/04 | 1,005.4854 | 0.0416 | 0.00 |
2015/05/01 | 1,005.4438 | 1.6857 | 0.17 |
2015/04/30 | 1,003.7581 | 2.1987 | 0.22 |
2015/04/29 | 1,001.5594 | -6.7985 | -0.68 |
2015/04/28 | 1,008.3579 | -5.9402 | -0.59 |
2015/04/27 | 1,014.2981 | 3.7681 | 0.37 |
2015/04/24 | 1,010.5300 | 1.3785 | 0.14 |
2015/04/23 | 1,009.1515 | 2.8277 | 0.28 |
2015/04/22 | 1,006.3238 | -1.5189 | -0.15 |
2015/04/21 | 1,007.8427 | 0.7230 | 0.07 |
2015/04/20 | 1,007.1197 | 4.8770 | 0.48 |
2015/04/17 | 1,002.2427 | -5.3273 | -0.53 |
2015/04/16 | 1,007.5700 | -1.9378 | -0.19 |
2015/04/15 | 1,009.5078 | 1.6625 | 0.16 |
2015/04/14 | 1,007.8453 | 1.4297 | 0.14 |
2015/04/13 | 1,006.4156 | 0.7506 | 0.07 |
2015/04/10 | 1,005.6650 | 3.6850 | 0.37 |
2015/04/09 | 1,001.9800 | 5.9597 | 0.59 |
2015/04/08 | 996.0203 | 4.1327 | 0.41 |
2015/04/07 | 991.8876 | 4.8556 | 0.49 |
2015/04/06 | 987.0320 | -1.1324 | -0.11 |
2015/04/03 | 988.1644 | 0.0000 | 0.00 |
2015/04/02 | 988.1644 | 4.4813 | 0.45 |
2015/04/01 | 983.6831 | 1.2735 | 0.13 |
2015/03/31 | 982.4096 | -7.6103 | -0.77 |
2015/03/30 | 990.0199 | -0.8190 | -0.08 |
2015/03/27 | 990.8389 | -5.6311 | -0.57 |
2015/03/26 | 996.4700 | -9.5500 | -0.96 |
2015/03/25 | 1,006.0200 | 0.0000 | 0.00 |
2015/03/24 | 1,006.0200 | 0.0000 | 0.00 |
2015/03/23 | 1,006.0200 | -5.8548 | -0.58 |
2015/03/20 | 1,011.8748 | 2.7275 | 0.27 |
2015/03/19 | 1,009.1473 | 5.8339 | 0.58 |
2015/03/18 | 1,003.3134 | 6.2651 | 0.62 |
2015/03/17 | 997.0483 | 4.1366 | 0.41 |
2015/03/16 | 992.9117 | 1.8178 | 0.18 |
2015/03/13 | 991.0939 | 0.2669 | 0.03 |
2015/03/12 | 990.8270 | 2.2772 | 0.23 |
2015/03/11 | 988.5498 | 0.7230 | 0.07 |
2015/03/10 | 987.8268 | -15.5115 | -1.57 |
2015/03/09 | 1,003.3383 | -3.1879 | -0.32 |
2015/03/06 | 1,006.5262 | -1.3296 | -0.13 |
2015/03/05 | 1,007.8558 | 3.9904 | 0.40 |
2015/03/04 | 1,003.8654 | 2.4809 | 0.25 |
2015/03/03 | 1,001.3845 | -4.8365 | -0.48 |
2015/03/02 | 1,006.2210 | 0.3618 | 0.04 |
2015/02/27 | 1,005.8592 | 0.2332 | 0.02 |
2015/02/26 | 1,005.6260 | 0.5182 | 0.05 |
2015/02/25 | 1,005.1078 | 0.8396 | 0.08 |
2015/02/24 | 1,004.2682 | 0.3514 | 0.03 |
2015/02/23 | 1,003.9168 | 1.1745 | 0.12 |
2015/02/20 | 1,002.7423 | -0.8749 | -0.09 |
2015/02/19 | 1,003.6172 | 1.0640 | 0.11 |
2015/02/18 | 1,002.5532 | 1.1924 | 0.12 |
2015/02/17 | 1,001.3608 | 1.7699 | 0.18 |
2015/02/16 | 999.5909 | 1.2192 | 0.12 |
2015/02/13 | 998.3717 | 1.6246 | 0.16 |
2015/02/12 | 996.7471 | 1.0972 | 0.11 |
2015/02/11 | 995.6499 | -0.1296 | -0.01 |
2015/02/10 | 995.7795 | -1.3799 | -0.14 |
2015/02/09 | 997.1594 | -1.4376 | -0.14 |
2015/02/06 | 998.5970 | 0.7906 | 0.08 |
2015/02/05 | 997.8064 | -0.1988 | -0.02 |
2015/02/04 | 998.0052 | 4.0722 | 0.41 |
2015/02/03 | 993.9330 | 3.4679 | 0.35 |
2015/02/02 | 990.4651 | 0.5275 | 0.05 |
2015/01/30 | 989.9376 | -2.7525 | -0.28 |
2015/01/29 | 992.6901 | 0.1118 | 0.01 |
2015/01/28 | 992.5783 | -1.0789 | -0.11 |
2015/01/27 | 993.6572 | -1.2177 | -0.12 |
2015/01/26 | 994.8749 | 1.3734 | 0.14 |
2015/01/23 | 993.5015 | 6.9115 | 0.70 |
2015/01/22 | 986.5900 | 7.0500 | 0.71 |
2015/01/21 | 979.5400 | 3.1400 | 0.32 |
2015/01/20 | 976.4000 | 4.2200 | 0.43 |
2015/01/19 | 972.1800 | 3.1100 | 0.32 |
2015/01/16 | 969.0700 | 5.0347 | 0.52 |
2015/01/14 | 964.0353 | -2.9141 | -0.30 |
2015/01/13 | 966.9494 | 1.9597 | 0.20 |
2015/01/12 | 964.9897 | -2.8537 | -0.30 |
2015/01/09 | 967.8434 | 4.2801 | 0.44 |
2015/01/08 | 963.5633 | 7.6516 | 0.79 |
2015/01/07 | 955.9117 | -0.7114 | -0.07 |
2015/01/06 | 956.6231 | -7.8105 | -0.82 |
2015/01/05 | 964.4336 | -5.1997 | -0.54 |
2015/01/02 | 969.6333 | 0.0961 | 0.01 |
2014/12/31 | 969.5372 | -3.4071 | -0.35 |
2014/12/30 | 972.9443 | -1.5820 | -0.16 |
2014/12/29 | 974.5263 | 1.2399 | 0.13 |
2014/12/26 | 973.2864 | -0.3780 | -0.04 |
2014/12/25 | 973.6644 | -0.1792 | -0.02 |
2014/12/24 | 973.8436 | 2.7213 | 0.28 |
2014/12/23 | 971.1223 | 2.4616 | 0.25 |
2014/12/22 | 968.6607 | 4.4994 | 0.46 |
2014/12/19 | 964.1613 | 8.8454 | 0.92 |
2014/12/18 | 955.3159 | 3.3386 | 0.35 |
2014/12/17 | 951.9773 | 1.1348 | 0.12 |
2014/12/16 | 950.8425 | 5.6322 | 0.59 |
2014/12/15 | 945.2103 | -3.6357 | -0.38 |
2014/12/12 | 948.8460 | -13.6514 | -1.44 |
2014/12/11 | 962.4974 | -2.0616 | -0.21 |
2014/12/10 | 964.5590 | -6.6395 | -0.69 |
2014/12/09 | 971.1985 | -3.7677 | -0.39 |
2014/12/08 | 974.9662 | -3.6574 | -0.38 |
2014/12/05 | 978.6236 | 2.9595 | 0.30 |
2014/12/04 | 975.6641 | -2.1856 | -0.22 |
2014/12/03 | 977.8497 | -1.0395 | -0.11 |
2014/12/02 | 978.8892 | 5.0495 | 0.52 |
2014/12/01 | 973.8397 | -2.4144 | -0.25 |
2014/11/28 | 976.2541 | 0.1022 | 0.01 |
2014/11/27 | 976.1519 | 0.0319 | 0.00 |
2014/11/26 | 976.1200 | 0.3158 | 0.03 |
2014/11/25 | 975.8042 | -1.0636 | -0.11 |
2014/11/24 | 976.8678 | 3.0788 | 0.32 |
2014/11/21 | 973.7890 | 1.2110 | 0.12 |
2014/11/20 | 972.5780 | -0.3265 | -0.03 |
2014/11/19 | 972.9045 | 1.6365 | 0.17 |
2014/11/18 | 971.2680 | 2.7506 | 0.28 |
2014/11/17 | 968.5174 | 1.9597 | 0.20 |
2014/11/14 | 966.5577 | 2.0089 | 0.21 |
2014/11/13 | 964.5488 | -0.1969 | -0.02 |
2014/11/12 | 964.7457 | 0.3832 | 0.04 |
2014/11/11 | 964.3625 | 2.8850 | 0.30 |
2014/11/10 | 961.4775 | 1.6101 | 0.17 |
2014/11/07 | 959.8674 | 1.7625 | 0.18 |
2014/11/06 | 958.1049 | 0.1303 | 0.01 |
2014/11/05 | 957.9746 | 6.8263 | 0.71 |
2014/11/04 | 951.1483 | -3.2497 | -0.34 |
2014/11/03 | 954.3980 | -3.6075 | -0.38 |
2014/10/31 | 958.0055 | 6.7121 | 0.70 |
2014/10/30 | 951.2934 | 0.5495 | 0.06 |
2014/10/29 | 950.7439 | 3.6931 | 0.39 |
2014/10/28 | 947.0508 | 1.7938 | 0.19 |
2014/10/27 | 945.2570 | -2.6564 | -0.28 |
2014/10/24 | 947.9134 | 0.8000 | 0.08 |
2014/10/23 | 947.1134 | 1.8319 | 0.19 |
2014/10/22 | 945.2815 | 5.0602 | 0.54 |
2014/10/21 | 940.2213 | 0.9376 | 0.10 |
2014/10/20 | 939.2837 | 2.9878 | 0.32 |
2014/10/17 | 936.2959 | 3.6032 | 0.38 |
2014/10/16 | 932.6927 | 1.2966 | 0.14 |
2014/10/15 | 931.3961 | -13.8813 | -1.49 |
2014/10/14 | 945.2774 | 1.0578 | 0.11 |
2014/10/13 | 944.2196 | -1.5911 | -0.17 |
2014/10/10 | 945.8107 | -3.2952 | -0.35 |
2014/10/09 | 949.1059 | -3.8506 | -0.41 |
2014/10/08 | 952.9565 | -1.1886 | -0.12 |
2014/10/07 | 954.1451 | -4.6363 | -0.49 |
2014/10/06 | 958.7814 | 2.6194 | 0.27 |
2014/10/03 | 956.1620 | 0.9879 | 0.10 |
2014/10/02 | 955.1741 | -5.0376 | -0.53 |
2014/10/01 | 960.2117 | -5.8115 | -0.61 |
2014/09/30 | 966.0232 | -0.7548 | -0.08 |
2014/09/26 | 966.7780 | -2.0250 | -0.21 |
2014/09/25 | 968.8030 | -0.9471 | -0.10 |
2014/09/24 | 969.7501 | -2.5789 | -0.27 |
2014/09/23 | 972.3290 | -6.2331 | -0.64 |
2014/09/22 | 978.5621 | -1.7495 | -0.18 |
2014/09/19 | 980.3116 | 3.0321 | 0.31 |
2014/09/18 | 977.2795 | 0.5511 | 0.06 |
2014/09/17 | 976.7284 | -0.6162 | -0.06 |
2014/09/16 | 977.3446 | -1.1218 | -0.11 |
2014/09/15 | 978.4664 | 0.7964 | 0.08 |
2014/09/12 | 977.6700 | -0.7440 | -0.08 |
2014/09/11 | 978.4140 | -0.8033 | -0.08 |
2014/09/10 | 979.2173 | 0.5877 | 0.06 |
2014/09/09 | 978.6296 | 0.3964 | 0.04 |
2014/09/08 | 978.2332 | -2.4452 | -0.25 |
2014/09/05 | 980.6784 | -0.2057 | -0.02 |
2014/09/04 | 980.8841 | 2.7533 | 0.28 |
2014/09/03 | 978.1308 | 1.9718 | 0.20 |
2014/09/02 | 976.1590 | 0.9238 | 0.09 |
2014/09/01 | 975.2352 | 0.8206 | 0.08 |
2014/08/29 | 974.4146 | -0.0193 | 0.00 |
2014/08/28 | 974.4339 | -0.3221 | -0.03 |
2014/08/27 | 974.7560 | 2.0089 | 0.21 |
2014/08/26 | 972.7471 | 1.3406 | 0.14 |
2014/08/25 | 971.4065 | 0.3820 | 0.04 |
2014/08/22 | 971.0245 | 0.7557 | 0.08 |
2014/08/21 | 970.2688 | 0.2924 | 0.03 |
2014/08/20 | 969.9764 | 1.4091 | 0.15 |
2014/08/19 | 968.5673 | 4.3134 | 0.45 |
2014/08/18 | 964.2539 | 2.5494 | 0.26 |
2014/08/15 | 961.7045 | 1.0635 | 0.11 |
2014/08/14 | 960.6410 | 1.6610 | 0.17 |
2014/08/13 | 958.9800 | 0.9200 | 0.10 |
2014/08/12 | 958.0600 | 3.2500 | 0.34 |
2014/08/11 | 954.8100 | 0.9400 | 0.10 |
2014/08/08 | 953.8700 | -4.1700 | -0.44 |
2014/08/07 | 958.0400 | -2.2500 | -0.23 |
2014/08/06 | 960.2900 | -0.4600 | -0.05 |
2014/08/05 | 960.7500 | -0.7500 | -0.08 |
2014/08/04 | 961.5000 | -1.9800 | -0.21 |
2014/08/01 | 963.4800 | -3.6300 | -0.38 |
2014/07/31 | 967.1100 | -3.2900 | -0.34 |
2014/07/30 | 970.4000 | 1.6500 | 0.17 |
2014/07/29 | 968.7500 | -0.6000 | -0.06 |
2014/07/28 | 969.3500 | -1.3900 | -0.14 |
2014/07/25 | 970.7400 | 0.0500 | 0.01 |
2014/07/24 | 970.6900 | 1.3200 | 0.14 |
2014/07/23 | 969.3700 | 3.4400 | 0.35 |
2014/07/22 | 965.9300 | 3.5500 | 0.37 |
2014/07/21 | 962.3800 | -2.0100 | -0.21 |
2014/07/18 | 964.3900 | 1.0800 | 0.11 |
2014/07/17 | 963.3100 | -4.4400 | -0.46 |
2014/07/16 | 967.7500 | 5.6800 | 0.59 |
2014/07/15 | 962.0700 | 0.0100 | 0.00 |
2014/07/14 | 962.0600 | 2.8500 | 0.30 |
2014/07/11 | 959.2100 | -4.0200 | -0.42 |
2014/07/10 | 963.2300 | -1.5200 | -0.16 |
2014/07/09 | 964.7500 | -0.7600 | -0.08 |
2014/07/08 | 965.5100 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2025/02/26 | ![]() |
2025/02/10 | ![]() |
2025/02/06 | ![]() |
2024/12/24 | ![]() |
2024/04/19 | ![]() |
2024/04/05 | ![]() |
2024/04/05 | ![]() |
2023/03/30 | ![]() |
2023/03/30 | ![]() |
2022/03/17 | ![]() |
2020/11/27 | ![]() |
2020/04/23 | ![]() |
2018/12/24 | ![]() |
2017/12/20 | ![]() |
2017/03/30 | ![]() |
2016/03/28 | ![]() |
2015/03/31 | ![]() |
Name | Position | |
---|---|---|
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Name |
---|
Keri Lancaster-King |
Janine Lewis |
David Stephenson |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com