BRITANNIC OPPORTUNITIES LIMITED (“the Company”), was incorporated with limited liability in Guernsey and registered on 18 December 2013 (registration number 57717) under the provisions of the Companies (Guernsey) Law 1994, as amended (now operating under The Companies (Guernsey) Law, 2008) and having a share capital comprised of 10 Management Shares of GBP1.00 each and 999,000 Ordinary Shares of GBP0.01 each. Ten Management Shares are in issue for administrative reasons and were issued at par. The Company is recognised as a closed-ended investment company and is regulated by the Guernsey Financial Services Commission.
Fund Investment Objective:
· 100% GBP principal preservation
· Participation in full positive growth of FTSE100 Index
· 38% digital return should the index be positive
· 100% of the growth in the index level above 138% of the initial index level
The shares currently listed as A Class Shares denominated in GBP. The A Class GBP-denominated Shares will be allocated to each Shareholder who, on the Closing Date remains invested in the Company.
24,720.492 Class A Ordinary Shares are in issue with a price of GBP1,138.87 per share;
Date | NAV |
---|---|
2023/09/21 | 1,879.0021 |
2023/09/20 | 1,874.7964 |
2023/09/19 | 1,878.2097 |
2023/09/18 | 1,882.3017 |
2023/09/15 | 1,883.2047 |
2023/09/14 | 1,885.3060 |
2023/09/13 | 1,859.1991 |
2023/09/12 | 1,863.5932 |
2023/09/11 | 1,848.6122 |
2023/09/08 | 1,860.3556 |
2023/09/07 | 1,864.2655 |
2023/09/06 | 1,864.1282 |
2023/09/05 | 1,834.5842 |
2023/09/04 | 1,852.6614 |
2023/09/01 | 1,850.4198 |
2023/08/31 | 1,845.0589 |
2023/08/30 | 1,834.5842 |
2023/08/29 | 1,841.4272 |
2023/08/28 | 1,824.0481 |
2023/08/25 | 1,825.4579 |
2023/08/24 | 1,824.9132 |
2023/08/23 | 1,815.9252 |
2023/08/22 | 1,800.2295 |
2023/08/21 | 1,794.0017 |
2023/08/18 | 1,805.5327 |
2023/08/17 | 1,805.0577 |
2023/08/16 | 1,827.3801 |
2023/08/15 | 1,830.1481 |
2023/08/14 | 1,845.0388 |
2023/08/11 | 1,842.1610 |
2023/08/10 | 1,835.6831 |
2023/08/09 | 1,848.7406 |
2023/08/08 | 1,848.7406 |
2023/08/07 | 1,831.5170 |
2023/08/04 | 1,832.8140 |
2023/08/03 | 1,844.2496 |
2023/08/02 | 1,864.7961 |
2023/08/01 | 1,857.6316 |
2023/07/31 | 1,839.1299 |
2023/07/28 | 1,832.1669 |
2023/07/27 | 1,822.9646 |
2023/07/26 | 1,820.7715 |
2023/07/25 | 1,825.2379 |
2023/07/24 | 1,833.0371 |
2023/07/21 | 1,830.1411 |
2023/07/20 | 1,832.4288 |
2023/07/19 | 1,831.1418 |
2023/07/18 | 1,802.8811 |
2023/07/17 | 1,798.6585 |
2023/07/14 | 1,794.6002 |
2023/07/13 | 1,785.1635 |
2023/07/12 | 1,792.0482 |
2023/07/11 | 1,790.7391 |
2023/07/10 | 1,796.9835 |
2023/07/07 | 1,799.7709 |
2023/07/06 | 1,825.5622 |
2023/07/05 | 1,841.4679 |
2023/07/04 | 1,829.7286 |
2023/07/03 | 1,837.1917 |
2023/06/30 | 1,833.6411 |
2023/06/29 | 1,843.1001 |
2023/06/28 | 1,841.2950 |
2023/06/27 | 1,813.2487 |
2023/06/26 | 1,823.9387 |
2023/06/23 | 1,834.2118 |
2023/06/22 | 1,828.7021 |
2023/06/21 | 1,821.1060 |
2023/06/20 | 1,841.8171 |
2023/06/19 | 1,834.2555 |
2023/06/16 | 1,834.4379 |
2023/06/15 | 1,834.4379 |
2023/06/14 | 1,832.4009 |
2023/06/13 | 1,837.0661 |
2023/06/12 | 1,841.1077 |
2023/06/09 | 1,824.3572 |
2023/06/08 | 1,835.8127 |
2023/06/07 | 1,849.9118 |
2023/06/06 | 1,857.0032 |
2023/06/05 | 1,851.8139 |
2023/06/02 | 1,825.4851 |
2023/06/01 | 1,816.7596 |
2023/05/31 | 1,845.0376 |
2023/05/30 | 1,840.9322 |
2023/05/29 | 1,841.8023 |
2023/05/26 | 1,828.2933 |
2023/05/25 | 1,845.6174 |
2023/05/24 | 1,841.1389 |
2023/05/23 | 1,848.6114 |
2023/05/22 | 1,855.3659 |
2023/05/19 | 1,852.1267 |
2023/05/18 | 1,847.1105 |
2023/05/17 | 1,819.4418 |
2023/05/16 | 1,815.3649 |
2023/05/15 | 1,810.8153 |
2023/05/12 | 1,812.5621 |
2023/05/11 | 1,802.9945 |
2023/05/10 | 1,788.9197 |
2023/05/09 | 1,789.4991 |
2023/05/08 | 1,836.0542 |
2023/05/05 | 1,838.2372 |
2023/05/04 | 1,844.5240 |
2023/05/03 | 1,850.7062 |
2023/05/02 | 1,860.8100 |
2023/04/28 | 1,860.8100 |
2023/04/26 | 1,860.8100 |
2023/04/25 | 1,860.8100 |
2023/04/24 | 1,860.8100 |
2023/04/21 | 1,858.8975 |
2023/04/20 | 1,850.3330 |
2023/04/19 | 1,850.5721 |
2023/04/18 | 1,853.9388 |
2023/04/17 | 1,863.4779 |
2023/04/14 | 1,849.6404 |
2023/04/13 | 1,839.3807 |
2023/04/12 | 1,845.8147 |
2023/04/11 | 1,850.3585 |
2023/04/10 | 1,848.8775 |
2023/04/07 | 1,848.8775 |
2023/04/06 | 1,848.8775 |
2023/04/05 | 1,846.7401 |
2023/04/04 | 1,837.2358 |
2023/04/03 | 1,853.9217 |
2023/03/31 | 1,858.1420 |
2023/03/30 | 1,856.7329 |
2023/03/29 | 1,866.0247 |
2023/03/28 | 1,863.5453 |
2023/03/27 | 1,871.5350 |
2023/03/24 | 1,876.9959 |
2023/03/23 | 1,862.6146 |
2023/03/22 | 1,873.8156 |
2023/03/20 | 1,871.8463 |
2023/03/17 | 1,886.8652 |
2023/03/16 | 1,894.8993 |
2023/03/15 | 1,897.6342 |
2023/03/14 | 1,884.3090 |
2023/03/13 | 1,883.8994 |
2023/03/10 | 1,894.5991 |
2023/03/09 | 1,922.0283 |
2023/03/08 | 1,937.8922 |
2023/03/07 | 1,916.8902 |
2023/03/06 | 1,905.3294 |
2023/03/03 | 1,909.7121 |
2023/03/02 | 1,914.7498 |
2023/03/01 | 1,905.4192 |
2023/02/28 | 1,882.4995 |
2023/02/27 | 1,901.5319 |
2023/02/24 | 1,911.0030 |
2023/02/23 | 1,892.8607 |
2023/02/22 | 1,884.6559 |
2023/02/21 | 1,889.5729 |
2023/02/20 | 1,896.5221 |
2023/02/17 | 1,905.0466 |
2023/02/16 | 1,904.6598 |
2023/02/15 | 1,900.6072 |
2023/02/14 | 1,871.0520 |
2023/02/13 | 1,881.6304 |
2023/02/10 | 1,882.3074 |
2023/02/09 | 1,869.4027 |
2023/02/08 | 1,887.7718 |
2023/02/07 | 1,900.4612 |
2023/02/06 | 1,888.5576 |
2023/02/03 | 1,881.9223 |
2023/02/02 | 1,853.3274 |
2023/02/01 | 1,841.5879 |
2023/01/31 | 1,841.0021 |
2023/01/30 | 1,831.9979 |
2023/01/27 | 1,830.8715 |
2023/01/26 | 1,830.1886 |
2023/01/25 | 1,832.1828 |
2023/01/24 | 1,832.3126 |
2023/01/23 | 1,832.3126 |
2023/01/20 | 1,825.0125 |
2023/01/19 | 1,843.9411 |
2023/01/18 | 1,843.9411 |
2023/01/17 | 1,843.9411 |
2023/01/16 | 1,843.9411 |
2023/01/13 | 1,842.1366 |
2023/01/12 | 1,850.3330 |
2023/01/11 | 1,843.9102 |
2023/01/10 | 1,837.1949 |
2023/01/09 | 1,834.8860 |
2023/01/06 | 1,860.8740 |
2023/01/05 | 1,849.1990 |
2023/01/04 | 1,831.2970 |
2023/01/03 | 1,817.7720 |
2022/12/30 | 1,803.7316 |
2022/12/29 | 1,806.3573 |
2022/12/28 | 1,806.3573 |
2022/12/23 | 1,806.3573 |
2022/12/22 | 1,806.3573 |
2022/12/21 | 1,813.8892 |
2022/12/20 | 1,798.2548 |
2022/12/19 | 1,798.2548 |
2022/12/15 | 1,787.4558 |
2022/12/14 | 1,794.7372 |
2022/12/13 | 1,785.3319 |
2022/12/12 | 1,796.4539 |
2022/12/09 | 1,798.4101 |
2022/12/08 | 1,799.5709 |
2022/12/07 | 1,800.3368 |
2022/12/06 | 1,805.4269 |
2022/12/05 | 1,808.9984 |
2022/12/02 | 1,808.0659 |
2022/12/01 | 1,796.6564 |
2022/11/30 | 1,833.7652 |
2022/11/29 | 1,831.5770 |
2022/11/28 | 1,826.2516 |
2022/11/25 | 1,826.3904 |
2022/11/24 | 1,839.9764 |
2022/11/23 | 1,839.9764 |
2022/11/22 | 1,839.9764 |
2022/11/21 | 1,839.9764 |
2022/11/18 | 1,839.9764 |
2022/11/17 | 1,839.9764 |
2022/11/16 | 1,839.9764 |
2022/11/15 | 1,837.5596 |
2022/11/14 | 1,858.9570 |
2022/11/11 | 1,852.9408 |
2022/11/10 | 1,860.5918 |
2022/11/09 | 1,879.9668 |
2022/11/08 | 1,875.2800 |
2022/11/07 | 1,863.8765 |
2022/11/04 | 1,872.2060 |
2022/11/03 | 1,884.0002 |
2022/11/02 | 1,856.1001 |
2022/11/01 | 1,858.1293 |
2022/10/31 | 1,853.4505 |
2022/10/28 | 1,837.5730 |
2022/10/27 | 1,827.7045 |
2022/10/26 | 1,829.3824 |
2022/10/25 | 1,846.9369 |
2022/10/24 | 1,855.6045 |
2022/10/21 | 1,866.5797 |
2022/10/20 | 1,834.9865 |
2022/10/19 | 1,841.8538 |
2022/10/18 | 1,841.0384 |
2022/10/17 | 1,813.3907 |
2022/10/14 | 1,817.7183 |
2022/10/13 | 1,828.4840 |
2022/10/12 | 1,837.3240 |
2022/10/11 | 1,848.4880 |
2022/10/10 | 1,847.6436 |
2022/10/07 | 1,845.7640 |
2022/10/06 | 1,861.7664 |
2022/10/05 | 1,854.7810 |
2022/10/04 | 1,831.4763 |
2022/10/03 | 1,818.2399 |
2022/09/30 | 1,824.4867 |
2022/09/29 | 1,841.4277 |
2022/09/28 | 1,910.3312 |
2022/09/27 | 1,886.9651 |
2022/09/26 | 1,893.2711 |
2022/09/23 | 1,873.7507 |
2022/09/22 | 1,839.6481 |
2022/09/21 | 1,851.2981 |
2022/09/20 | 1,831.5487 |
2022/09/19 | 1,840.5642 |
2022/09/16 | 1,829.1214 |
2022/09/15 | 1,836.7794 |
2022/09/14 | 1,836.7794 |
2022/09/13 | 1,836.7794 |
2022/09/12 | 1,836.7794 |
2022/09/09 | 1,836.7794 |
2022/09/08 | 1,836.7794 |
2022/09/07 | 1,834.0463 |
2022/09/06 | 1,819.5353 |
2022/09/05 | 1,825.3353 |
2022/09/02 | 1,815.8149 |
2022/09/01 | 1,813.9337 |
2022/08/31 | 1,810.1738 |
2022/08/30 | 1,811.8108 |
2022/08/29 | 1,810.8165 |
2022/08/26 | 1,803.2741 |
2022/08/25 | 1,806.5936 |
2022/08/24 | 1,801.8312 |
2022/08/23 | 1,795.9487 |
2022/08/22 | 1,808.1911 |
2022/08/19 | 1,815.4490 |
2022/08/18 | 1,789.4497 |
2022/08/17 | 1,782.4313 |
2022/08/16 | 1,777.9321 |
2022/08/15 | 1,778.6259 |
2022/08/12 | 1,767.9280 |
2022/08/11 | 1,747.3435 |
2022/08/10 | 1,738.2278 |
2022/08/08 | 1,754.1182 |
2022/08/04 | 1,751.8808 |
2022/08/03 | 1,752.8143 |
2022/08/02 | 1,734.4435 |
2022/08/01 | 1,725.4101 |
2022/07/29 | 1,738.8025 |
2022/07/28 | 1,736.5656 |
2022/07/27 | 1,741.5274 |
2022/07/26 | 1,728.8255 |
2022/07/25 | 1,737.8665 |
2022/07/22 | 1,735.2492 |
2022/07/21 | 1,751.0404 |
2022/07/20 | 1,738.1483 |
2022/07/19 | 1,727.0418 |
2022/07/18 | 1,720.5135 |
2022/07/15 | 1,750.9411 |
2022/07/14 | 1,738.7336 |
2022/07/13 | 1,729.2478 |
2022/07/12 | 1,743.6631 |
2022/07/11 | 1,743.7061 |
2022/07/08 | 1,725.5035 |
2022/07/07 | 1,729.8253 |
2022/07/06 | 1,724.5750 |
2022/07/05 | 1,713.4487 |
2022/07/04 | 1,697.6162 |
2022/07/01 | 1,708.9497 |
2022/06/30 | 1,694.6164 |
2022/06/29 | 1,701.2063 |
2022/06/28 | 1,698.7592 |
2022/06/27 | 1,687.0201 |
2022/06/24 | 1,686.7344 |
2022/06/23 | 1,660.9329 |
2022/06/22 | 1,664.2146 |
2022/06/21 | 1,670.2095 |
2022/06/20 | 1,663.8925 |
2022/06/17 | 1,664.5809 |
2022/06/15 | 1,698.6942 |
2022/06/14 | 1,698.3800 |
2022/06/13 | 1,691.9557 |
2022/06/10 | 1,682.3422 |
2022/06/09 | 1,682.3556 |
2022/06/08 | 1,683.1019 |
2022/06/07 | 1,680.4217 |
2022/06/06 | 1,683.5159 |
2022/06/03 | 1,683.7380 |
2022/06/02 | 1,683.5850 |
2022/06/01 | 1,679.6486 |
2022/05/31 | 1,672.0539 |
2022/05/30 | 1,669.4545 |
2022/05/27 | 1,666.8286 |
2022/05/26 | 1,664.2726 |
2022/05/25 | 1,651.2497 |
2022/05/24 | 1,649.4564 |
2022/05/23 | 1,654.5268 |
2022/05/20 | 1,646.6949 |
2022/05/19 | 1,649.0718 |
2022/05/18 | 1,667.2101 |
2022/05/16 | 1,689.9337 |
2022/05/13 | 1,696.4342 |
2022/05/12 | 1,674.4268 |
2022/05/11 | 1,666.8205 |
2022/05/10 | 1,665.1128 |
2022/05/09 | 1,669.7242 |
2022/05/06 | 1,682.3066 |
2022/05/05 | 1,661.7768 |
2022/05/04 | 1,661.7768 |
2022/05/03 | 1,666.5057 |
2022/04/29 | 1,661.7768 |
2022/04/28 | 1,683.9687 |
2022/04/26 | 1,646.6311 |
2022/04/25 | 1,637.7318 |
2022/04/22 | 1,631.6840 |
2022/04/21 | 1,619.9575 |
2022/04/20 | 1,619.1504 |
2022/04/19 | 1,622.2205 |
2022/04/14 | 1,616.3855 |
2022/04/13 | 1,612.7794 |
2022/04/12 | 1,610.3731 |
2022/04/08 | 1,620.3525 |
2022/04/07 | 1,606.4760 |
2022/04/06 | 1,604.6848 |
2022/04/05 | 1,609.0113 |
2022/04/04 | 1,615.9359 |
2022/04/01 | 1,609.5487 |
2022/03/31 | 1,606.4932 |
2022/03/30 | 1,607.9476 |
2022/03/29 | 1,613.1076 |
2022/03/28 | 1,611.7788 |
2022/03/25 | 1,595.3118 |
2022/03/24 | 1,596.5988 |
2022/03/23 | 1,591.8070 |
2022/03/22 | 1,589.0626 |
2022/03/18 | 1,594.5620 |
2022/03/17 | 1,589.7493 |
2022/03/16 | 1,583.9165 |
2022/03/15 | 1,573.5523 |
2022/03/14 | 1,569.0998 |
2022/03/11 | 1,570.2188 |
2022/03/10 | 1,558.4279 |
2022/03/09 | 1,565.4852 |
2022/03/08 | 1,548.7626 |
2022/03/07 | 1,551.7166 |
2022/03/04 | 1,552.1365 |
2022/03/03 | 1,549.3738 |
2022/03/02 | 1,556.9488 |
2022/03/01 | 1,543.9806 |
2022/02/28 | 1,552.9310 |
2022/02/25 | 1,558.7528 |
2022/02/24 | 1,540.6188 |
2022/02/23 | 1,528.8523 |
2022/02/22 | 1,533.6387 |
2022/02/21 | 1,526.2872 |
2022/02/18 | 1,532.2762 |
2022/02/17 | 1,536.8714 |
2022/02/16 | 1,543.4881 |
2022/02/15 | 1,553.7165 |
2022/02/14 | 1,543.1481 |
2022/02/11 | 1,545.4721 |
2022/02/10 | 1,554.1158 |
2022/02/09 | 1,555.1155 |
2022/02/08 | 1,550.3093 |
2022/02/07 | 1,549.1058 |
2022/02/04 | 1,547.0886 |
2022/02/03 | 1,544.1438 |
2022/02/02 | 1,551.1748 |
2022/02/01 | 1,556.4551 |
2022/01/31 | 1,559.4785 |
2022/01/28 | 1,550.0752 |
2022/01/27 | 1,556.2327 |
2022/01/26 | 1,545.7725 |
2022/01/25 | 1,540.7393 |
2022/01/24 | 1,533.8216 |
2022/01/21 | 1,542.8686 |
2022/01/20 | 1,543.4618 |
2022/01/19 | 1,541.5485 |
2022/01/18 | 1,549.1450 |
2022/01/17 | 1,546.5890 |
2022/01/14 | 1,540.5419 |
2022/01/13 | 1,539.3541 |
2022/01/12 | 1,544.9075 |
2022/01/11 | 1,554.5973 |
2022/01/10 | 1,552.2462 |
2022/01/07 | 1,554.5434 |
2022/01/06 | 1,558.7950 |
2022/01/05 | 1,563.3997 |
2022/01/04 | 1,565.8571 |
2022/01/03 | 1,570.8686 |
2021/12/31 | 1,565.2328 |
2021/12/30 | 1,564.1002 |
2021/12/29 | 1,566.7731 |
2021/12/28 | 1,571.4781 |
2021/12/27 | 1,571.6301 |
2021/12/24 | 1,571.6301 |
2021/12/23 | 1,571.4225 |
2021/12/22 | 1,575.6167 |
2021/12/21 | 1,582.7157 |
2021/12/20 | 1,577.0566 |
2021/12/17 | 1,576.3834 |
2021/12/16 | 1,581.7054 |
2021/12/15 | 1,581.7054 |
2021/12/14 | 1,578.0475 |
2021/12/13 | 1,580.5963 |
2021/12/10 | 1,587.8114 |
2021/12/09 | 1,587.9598 |
2021/12/08 | 1,588.5930 |
2021/12/07 | 1,584.8354 |
2021/12/06 | 1,571.9835 |
2021/12/03 | 1,564.8697 |
2021/12/02 | 1,561.3373 |
2021/12/01 | 1,553.2935 |
2021/11/29 | 1,568.0313 |
2021/11/26 | 1,557.9610 |
2021/11/25 | 1,576.9040 |
2021/11/24 | 1,571.1758 |
2021/11/23 | 1,566.3213 |
2021/11/22 | 1,565.4705 |
2021/11/19 | 1,561.8939 |
2021/11/18 | 1,558.7041 |
2021/11/17 | 1,559.8471 |
2021/11/16 | 1,565.4183 |
2021/11/15 | 1,563.3556 |
2021/11/12 | 1,566.7291 |
2021/11/11 | 1,564.4109 |
2021/11/10 | 1,549.9421 |
2021/11/09 | 1,546.1912 |
2021/11/08 | 1,548.2606 |
2021/11/05 | 1,558.1309 |
2021/11/04 | 1,551.9068 |
2021/11/03 | 1,531.6544 |
2021/11/02 | 1,534.7316 |
2021/11/01 | 1,521.6203 |
2021/10/28 | 1,510.0594 |
2021/10/27 | 1,519.0319 |
2021/10/26 | 1,510.9880 |
2021/10/25 | 1,512.0022 |
2021/10/22 | 1,509.6780 |
2021/10/21 | 1,502.1569 |
2021/10/20 | 1,506.1509 |
2021/10/19 | 1,506.4055 |
2021/10/18 | 1,512.5478 |
2021/10/15 | 1,506.9157 |
2021/10/14 | 1,512.2385 |
2021/10/13 | 1,509.5862 |
2021/10/12 | 1,511.8420 |
2021/10/11 | 1,512.7868 |
2021/10/08 | 1,509.7693 |
2021/10/07 | 1,510.8228 |
2021/10/06 | 1,505.9002 |
2021/10/05 | 1,506.7875 |
2021/10/04 | 1,502.1016 |
2021/10/01 | 1,515.5673 |
2021/09/30 | 1,523.9530 |
2021/09/29 | 1,534.6462 |
2021/09/28 | 1,519.2758 |
2021/09/27 | 1,509.1556 |
2021/09/23 | 1,505.4832 |
2021/09/22 | 1,510.7837 |
2021/09/21 | 1,508.5182 |
2021/09/20 | 1,498.7073 |
2021/09/17 | 1,500.7566 |
2021/09/16 | 1,501.9330 |
2021/09/15 | 1,493.9909 |
2021/09/14 | 1,491.8722 |
2021/09/13 | 1,493.3316 |
2021/09/10 | 1,491.9764 |
2021/09/09 | 1,492.6673 |
2021/09/08 | 1,504.1976 |
2021/09/07 | 1,500.2398 |
2021/09/06 | 1,498.4261 |
2021/09/03 | 1,490.3816 |
2021/09/02 | 1,492.6896 |
2021/09/01 | 1,497.7958 |
2021/08/31 | 1,497.4538 |
2021/08/30 | 1,496.6570 |
2021/08/27 | 1,495.9245 |
2021/08/26 | 1,496.5942 |
2021/08/25 | 1,496.0195 |
2021/08/24 | 1,495.7234 |
2021/08/23 | 1,495.9205 |
2021/08/20 | 1,501.5697 |
2021/08/19 | 1,495.0809 |
2021/08/18 | 1,488.1803 |
2021/08/17 | 1,487.1208 |
2021/08/16 | 1,478.2409 |
2021/08/13 | 1,480.4183 |
2021/08/12 | 1,482.8819 |
2021/08/11 | 1,478.7253 |
2021/08/10 | 1,476.2093 |
2021/08/06 | 1,475.1648 |
2021/08/05 | 1,465.6719 |
2021/08/04 | 1,466.4689 |
2021/08/03 | 1,467.8161 |
2021/08/02 | 1,464.5931 |
2021/07/30 | 1,463.8184 |
2021/07/29 | 1,458.8370 |
2021/07/28 | 1,468.9538 |
2021/07/27 | 1,463.2366 |
2021/07/23 | 1,482.2713 |
2021/07/22 | 1,477.6898 |
2021/07/21 | 1,483.3805 |
2021/07/20 | 1,488.6281 |
2021/07/19 | 1,469.2545 |
2021/07/16 | 1,471.1176 |
2021/07/15 | 1,481.0133 |
2021/07/14 | 1,484.5473 |
2021/07/13 | 1,487.5711 |
2021/07/12 | 1,481.3997 |
2021/07/09 | 1,485.0287 |
2021/07/08 | 1,485.0434 |
2021/07/07 | 1,489.6405 |
2021/07/06 | 1,483.0447 |
2021/07/05 | 1,483.4384 |
2021/07/04 | 1,438.0826 |
2021/07/02 | 1,489.0728 |
2021/07/01 | 1,486.9536 |
2021/06/30 | 1,482.4774 |
2021/06/29 | 1,481.5770 |
2021/06/25 | 1,472.8159 |
2021/06/24 | 1,473.4586 |
2021/06/23 | 1,462.9564 |
2021/06/22 | 1,467.7365 |
2021/06/21 | 1,466.1542 |
2021/06/18 | 1,474.1142 |
2021/06/17 | 1,463.9880 |
2021/06/15 | 1,451.8191 |
2021/06/14 | 1,446.8260 |
2021/06/11 | 1,445.7778 |
2021/06/10 | 1,442.3420 |
2021/06/09 | 1,442.7761 |
2021/06/08 | 1,440.4243 |
2021/06/04 | 1,436.9981 |
2021/06/03 | 1,440.5322 |
2021/06/02 | 1,435.9948 |
2021/06/01 | 1,433.7567 |
2021/05/31 | 1,429.1075 |
2021/05/28 | 1,434.0914 |
2021/05/27 | 1,430.5518 |
2021/05/26 | 1,435.7421 |
2021/05/25 | 1,433.1785 |
2021/05/24 | 1,430.4333 |
2021/05/21 | 1,424.3471 |
2021/05/20 | 1,423.6379 |
2021/05/19 | 1,418.6825 |
2021/05/18 | 1,419.7672 |
2021/05/17 | 1,424.3458 |
2021/05/14 | 1,432.1716 |
2021/05/13 | 1,427.4599 |
2021/05/12 | 1,420.4357 |
2021/05/10 | 1,434.1106 |
2021/05/07 | 1,449.2244 |
2021/05/06 | 1,454.3154 |
2021/05/05 | 1,450.6456 |
2021/05/04 | 1,446.1266 |
2021/05/03 | 1,448.6761 |
2021/04/30 | 1,455.1731 |
2021/04/29 | 1,444.2173 |
2021/04/28 | 1,449.7267 |
2021/04/26 | 1,450.7716 |
2021/04/23 | 1,454.6098 |
2021/04/22 | 1,455.6741 |
2021/04/21 | 1,442.5687 |
2021/04/20 | 1,441.8766 |
2021/04/19 | 1,437.7444 |
2021/04/16 | 1,459.2902 |
2021/04/15 | 1,459.6872 |
2021/04/14 | 1,463.4343 |
2021/04/13 | 1,463.4343 |
2021/04/12 | 1,460.2580 |
2021/04/09 | 1,460.9589 |
2021/04/08 | 1,459.6415 |
2021/04/07 | 1,452.3330 |
2021/04/06 | 1,444.8668 |
2021/04/05 | 1,442.1704 |
2021/04/02 | 1,442.1704 |
2021/04/01 | 1,442.1704 |
2021/03/31 | 1,442.5810 |
2021/03/30 | 1,448.2349 |
2021/03/29 | 1,442.4073 |
2021/03/26 | 1,434.7507 |
2021/03/25 | 1,437.9077 |
2021/03/24 | 1,436.9726 |
2021/03/23 | 1,431.5428 |
2021/03/19 | 1,424.2845 |
2021/03/18 | 1,421.9510 |
2021/03/17 | 1,424.2115 |
2021/03/16 | 1,425.2939 |
2021/03/15 | 1,421.4685 |
2021/03/12 | 1,417.0847 |
2021/03/11 | 1,412.0733 |
2021/03/10 | 1,413.1284 |
2021/03/09 | 1,410.7784 |
2021/03/08 | 1,416.4554 |
2021/03/05 | 1,404.9058 |
2021/03/04 | 1,398.1609 |
2021/03/03 | 1,402.8523 |
2021/03/02 | 1,404.9443 |
2021/03/01 | 1,407.1670 |
2021/02/26 | 1,397.3964 |
2021/02/25 | 1,380.7822 |
2021/02/24 | 1,388.4440 |
2021/02/23 | 1,388.4440 |
2021/02/22 | 1,392.8727 |
2021/02/19 | 1,392.8727 |
2021/02/18 | 1,401.5174 |
2021/02/17 | 1,412.8589 |
2021/02/16 | 1,413.6267 |
2021/02/15 | 1,412.0389 |
2021/02/12 | 1,413.4360 |
2021/02/11 | 1,412.5314 |
2021/02/10 | 1,406.8680 |
2021/02/09 | 1,415.3793 |
2021/02/08 | 1,420.4345 |
2021/02/05 | 1,416.4254 |
2021/02/04 | 1,418.2381 |
2021/02/03 | 1,416.2706 |
2021/02/02 | 1,419.2132 |
2021/02/01 | 1,405.8773 |
2021/01/29 | 1,394.3495 |
2021/01/28 | 1,405.4000 |
2021/01/27 | 1,406.2059 |
2021/01/26 | 1,410.6329 |
2021/01/25 | 1,414.8248 |
2021/01/21 | 1,416.4376 |
2021/01/20 | 1,417.6833 |
2021/01/19 | 1,417.8662 |
2021/01/18 | 1,420.2499 |
2021/01/15 | 1,417.7731 |
2021/01/14 | 1,417.7112 |
2021/01/13 | 1,414.0118 |
2021/01/12 | 1,415.8369 |
2021/01/11 | 1,431.0624 |
2021/01/08 | 1,418.7799 |
2020/12/31 | 1,399.8100 |
2020/12/30 | 1,406.5257 |
2020/12/29 | 1,418.2972 |
2020/12/28 | 1,411.4300 |
2020/12/24 | 1,401.5693 |
2020/12/23 | 1,400.9889 |
2020/12/22 | 1,415.9603 |
2020/12/21 | 1,417.2111 |
2020/12/18 | 1,406.9674 |
2020/12/17 | 1,396.3289 |
2020/12/16 | 1,415.9738 |
2020/12/15 | 1,415.9738 |
2020/12/14 | 1,413.1147 |
2020/12/11 | 1,424.9425 |
2020/12/10 | 1,419.1276 |
2020/12/09 | 1,410.2260 |
2020/12/08 | 1,416.9874 |
2020/12/07 | 1,418.4800 |
2020/12/04 | 1,401.1800 |
2020/11/30 | 1,401.5806 |
2020/11/27 | 1,410.6714 |
2020/11/26 | 1,408.8175 |
2020/11/25 | 1,402.0066 |
2020/11/20 | 1,399.8196 |
2020/11/19 | 1,402.6281 |
2020/11/18 | 1,403.2328 |
2020/11/17 | 1,407.5641 |
2020/11/16 | 1,416.8587 |
2020/11/12 | 1,406.2195 |
2020/11/11 | 1,405.3408 |
2020/11/10 | 1,394.3063 |
2020/11/09 | 1,393.5415 |
2020/11/06 | 1,387.4770 |
2020/11/05 | 1,388.5710 |
2020/11/04 | 1,387.9044 |
2020/11/03 | 1,373.9986 |
2020/11/02 | 1,375.1430 |
2020/10/30 | 1,359.5061 |
2020/10/29 | 1,367.5493 |
2020/10/27 | 1,368.3315 |
2020/10/26 | 1,372.6829 |
2020/10/23 | 1,379.8330 |
2020/10/22 | 1,372.5254 |
2020/10/21 | 1,366.0677 |
2020/10/20 | 1,391.7444 |
2020/10/19 | 1,388.1574 |
2020/10/16 | 1,397.4467 |
2020/10/15 | 1,392.5903 |
2020/10/14 | 1,384.1368 |
2020/10/13 | 1,392.6760 |
2020/10/12 | 1,388.2607 |
2020/10/09 | 1,388.3972 |
2020/10/08 | 1,392.9261 |
2020/10/07 | 1,388.3166 |
2020/10/06 | 1,382.1200 |
2020/10/05 | 1,378.7285 |
2020/10/02 | 1,377.3409 |
2020/10/01 | 1,386.9816 |
2020/09/30 | 1,380.9885 |
2020/09/29 | 1,388.3729 |
2020/09/28 | 1,389.0710 |
2020/09/25 | 1,388.9878 |
2020/09/24 | 1,388.2287 |
2020/09/23 | 1,388.2287 |
2020/09/22 | 1,387.4587 |
2020/09/21 | 1,373.2106 |
2020/09/18 | 1,371.9885 |
2020/09/17 | 1,376.5522 |
2020/09/16 | 1,380.8296 |
2020/09/15 | 1,396.8585 |
2020/09/14 | 1,390.2366 |
2020/09/11 | 1,392.5468 |
2020/09/10 | 1,386.7110 |
2020/09/09 | 1,377.6300 |
2020/09/08 | 1,366.1556 |
2020/09/07 | 1,361.0918 |
2020/09/04 | 1,351.2476 |
2020/09/03 | 1,350.6641 |
2020/09/02 | 1,359.5621 |
2020/09/01 | 1,336.1228 |
2020/08/31 | 1,341.9867 |
2020/08/28 | 1,346.1924 |
2020/08/27 | 1,360.4833 |
2020/08/26 | 1,362.0291 |
2020/08/25 | 1,365.0560 |
2020/08/24 | 1,367.1391 |
2020/08/21 | 1,357.8143 |
2020/08/20 | 1,351.8208 |
2020/08/19 | 1,352.0200 |
2020/08/18 | 1,345.7213 |
2020/08/17 | 1,358.9035 |
2020/08/14 | 1,353.6838 |
2020/08/13 | 1,361.6302 |
2020/08/12 | 1,367.2095 |
2020/08/11 | 1,358.1097 |
2020/08/07 | 1,338.1655 |
2020/08/06 | 1,338.1655 |
2020/08/05 | 1,339.1318 |
2020/08/04 | 1,345.2848 |
2020/08/03 | 1,344.3900 |
2020/07/31 | 1,320.5927 |
2020/07/30 | 1,338.3417 |
2020/07/28 | 1,354.1819 |
2020/07/27 | 1,359.9385 |
2020/07/24 | 1,365.6549 |
2020/07/22 | 1,383.8537 |
2020/07/21 | 1,382.8927 |
2020/07/20 | 1,390.9900 |
2020/07/17 | 1,400.4799 |
2020/07/16 | 1,411.9076 |
2020/07/15 | 1,412.4744 |
2020/07/14 | 1,411.4560 |
2020/07/13 | 1,409.0736 |
2020/07/10 | 1,394.7896 |
2020/07/09 | 1,393.6684 |
2020/07/08 | 1,398.7864 |
2020/07/07 | 1,403.7680 |
2020/07/06 | 1,413.4416 |
2020/07/03 | 1,407.9165 |
2020/07/02 | 1,411.8427 |
2020/07/01 | 1,405.2817 |
2020/06/30 | 1,412.8911 |
2020/06/29 | 1,422.1751 |
2020/06/26 | 1,411.8449 |
2020/06/25 | 1,409.0704 |
2020/06/24 | 1,398.2938 |
2020/06/23 | 1,404.9780 |
2020/06/22 | 1,407.3987 |
2020/06/19 | 1,414.1830 |
2020/06/18 | 1,407.4626 |
2020/06/17 | 1,399.3674 |
2020/06/16 | 1,396.9340 |
2020/06/11 | 1,360.8467 |
2020/06/10 | 1,377.4664 |
2020/06/09 | 1,383.7168 |
2020/06/08 | 1,388.8151 |
2020/06/05 | 1,382.5611 |
2020/06/04 | 1,382.5611 |
2020/06/03 | 1,385.2617 |
2020/06/02 | 1,378.7354 |
2020/06/01 | 1,379.4026 |
2020/05/29 | 1,383.4365 |
2020/05/28 | 1,396.1700 |
2020/05/27 | 1,396.8461 |
2020/05/26 | 1,375.9898 |
2020/05/25 | 1,388.7074 |
2020/05/22 | 1,378.3154 |
2020/05/21 | 1,376.6636 |
2020/05/20 | 1,372.7044 |
2020/05/19 | 1,369.1906 |
2020/05/18 | 1,376.4711 |
2020/05/15 | 1,368.8525 |
2020/05/14 | 1,358.2713 |
2020/05/13 | 1,355.6317 |
2020/05/12 | 1,356.2795 |
2020/05/11 | 1,358.0491 |
2020/05/08 | 1,344.7454 |
2020/05/07 | 1,346.4091 |
2020/05/06 | 1,342.4927 |
2020/05/05 | 1,335.5315 |
2020/05/04 | 1,330.7875 |
2020/05/01 | 1,328.1360 |
2020/04/30 | 1,318.7260 |
2020/04/29 | 1,351.4757 |
2020/04/28 | 1,338.5593 |
2020/04/27 | 1,336.7119 |
2020/04/24 | 1,341.9989 |
2020/04/23 | 1,335.7699 |
2020/04/22 | 1,340.8559 |
2020/04/20 | 1,331.9155 |
2020/04/17 | 1,325.8197 |
2020/04/16 | 1,320.1405 |
2020/04/15 | 1,316.1711 |
2020/04/14 | 1,314.5797 |
2020/04/13 | 1,313.9656 |
2020/04/10 | 1,325.7764 |
2020/04/09 | 1,325.7764 |
2020/04/08 | 1,323.9097 |
2020/04/07 | 1,335.5862 |
2020/04/06 | 1,327.9064 |
2020/04/03 | 1,312.3899 |
2020/04/02 | 1,355.8984 |
2020/03/31 | 1,360.1444 |
2020/03/30 | 1,362.9893 |
2020/03/27 | 1,358.2600 |
2020/03/26 | 1,404.5152 |
2020/03/25 | 1,434.9957 |
2020/03/24 | 1,401.6500 |
2020/03/23 | 1,421.4099 |
2020/03/20 | 1,422.9675 |
2020/03/19 | 1,425.0308 |
2020/03/18 | 1,445.2200 |
2020/03/17 | 1,381.9369 |
2020/03/16 | 1,362.3300 |
2020/03/13 | 1,349.8000 |
2020/03/12 | 1,317.4200 |
2020/03/11 | 1,305.6400 |
2020/03/10 | 1,299.1864 |
2020/03/09 | 1,286.1267 |
2020/03/06 | 1,316.6484 |
2020/03/05 | 1,341.4029 |
2020/03/04 | 1,354.7990 |
2020/03/03 | 1,354.6187 |
2020/03/02 | 1,354.2590 |
2020/02/28 | 1,335.7585 |
2020/02/27 | 1,351.3200 |
2020/02/26 | 1,364.4770 |
2020/02/25 | 1,360.6346 |
2020/02/24 | 1,373.9725 |
2020/02/21 | 1,398.8683 |
2020/02/20 | 1,415.5346 |
2020/02/19 | 1,406.6652 |
2020/02/18 | 1,389.8576 |
2020/02/17 | 1,398.2902 |
2020/02/14 | 1,395.2015 |
2020/02/13 | 1,395.2651 |
2020/02/12 | 1,405.4426 |
2020/02/11 | 1,402.0854 |
2020/02/10 | 1,398.2191 |
2020/02/07 | 1,397.6954 |
2020/02/06 | 1,399.2926 |
2020/02/05 | 1,393.2502 |
2020/02/04 | 1,380.0612 |
2020/02/03 | 1,365.5197 |
2020/01/30 | 1,365.6447 |
2020/01/29 | 1,380.6301 |
2020/01/27 | 1,367.2891 |
2020/01/24 | 1,377.5506 |
2020/01/23 | 1,373.3965 |
2020/01/21 | 1,384.0601 |
2020/01/20 | 1,392.9213 |
2020/01/17 | 1,388.7123 |
2020/01/16 | 1,382.3138 |
2020/01/15 | 1,417.7731 |
2020/01/14 | 1,417.7112 |
2020/01/13 | 1,414.0118 |
2020/01/10 | 1,376.7919 |
2020/01/09 | 1,378.9922 |
2020/01/07 | 1,365.3182 |
2020/01/06 | 1,358.9433 |
2020/01/02 | 1,362.3774 |
2020/01/01 | 1,349.7853 |
2019/12/31 | 1,349.7853 |
2019/12/30 | 1,358.6613 |
2019/12/27 | 1,368.5294 |
2019/12/26 | 1,372.5185 |
2019/12/25 | 1,379.5765 |
2019/12/24 | 1,379.5765 |
2019/12/23 | 1,384.2887 |
2019/12/20 | 1,370.0444 |
2019/12/19 | 1,367.0612 |
2019/12/18 | 1,362.5776 |
2019/12/17 | 1,353.7870 |
2019/12/16 | 1,330.9748 |
2019/12/13 | 1,330.9748 |
2019/12/12 | 1,347.5762 |
2019/12/11 | 1,338.7449 |
2019/12/10 | 1,339.3215 |
2019/12/09 | 1,341.5814 |
2019/12/07 | 1,380.0000 |
2019/12/06 | 1,346.7549 |
2019/12/05 | 1,336.9369 |
2019/12/04 | 1,343.1017 |
2019/12/03 | 1,346.4157 |
2019/11/29 | 1,366.6629 |
2019/11/28 | 1,369.7845 |
2019/11/27 | 1,372.6021 |
2019/11/26 | 1,374.0752 |
2019/11/25 | 1,367.5077 |
2019/11/22 | 1,368.6397 |
2019/11/21 | 1,368.6397 |
2019/11/20 | 1,360.2302 |
2019/11/18 | 1,358.3653 |
2019/11/15 | 1,363.1619 |
2019/11/14 | 1,363.8447 |
2019/11/13 | 1,368.4865 |
2019/11/11 | 1,361.9313 |
2019/11/08 | 1,368.4024 |
2019/11/07 | 1,380.0000 |
2019/11/05 | 1,358.9967 |
2019/11/04 | 1,354.7844 |
2019/11/01 | 1,343.1578 |
2019/10/31 | 1,340.5369 |
2019/10/30 | 1,349.0188 |
2019/10/29 | 1,350.7622 |
2019/10/28 | 1,352.2818 |
2019/10/25 | 1,351.6992 |
2019/10/24 | 1,348.8390 |
2019/10/23 | 1,342.1997 |
2019/10/22 | 1,341.3027 |
2019/10/21 | 1,332.0597 |
2019/10/17 | 1,341.1126 |
2019/10/16 | 1,345.7537 |
2019/10/15 | 1,348.5996 |
2019/10/14 | 1,362.3197 |
2019/10/11 | 1,352.6353 |
2019/10/10 | 1,385.8214 |
2019/10/09 | 1,390.4908 |
2019/10/08 | 1,388.3433 |
2019/10/07 | 1,379.7718 |
2019/10/04 | 1,380.9127 |
2019/10/03 | 1,363.1472 |
2019/10/02 | 1,371.0610 |
2019/10/01 | 1,395.5540 |
2019/09/30 | 1,389.2500 |
2019/09/27 | 1,385.5998 |
2019/09/26 | 1,381.9538 |
2019/09/25 | 1,376.7419 |
2019/09/23 | 1,374.3636 |
2019/09/20 | 1,369.0557 |
2019/09/19 | 1,369.7451 |
2019/09/18 | 1,366.7876 |
2019/09/17 | 1,365.6043 |
2019/09/16 | 1,373.6269 |
2019/09/13 | 1,371.8404 |
2019/09/12 | 1,385.1149 |
2019/09/11 | 1,379.1598 |
2019/09/10 | 1,374.1903 |
2019/09/09 | 1,374.2798 |
2019/09/07 | 1,375.6727 |
2019/09/06 | 1,375.7005 |
2019/09/05 | 1,372.6334 |
2019/09/04 | 1,379.3664 |
2019/09/03 | 1,385.3637 |
2019/09/02 | 1,388.1172 |
2019/08/30 | 1,377.1805 |
2019/08/28 | 1,365.3958 |
2019/08/27 | 1,356.0666 |
2019/08/26 | 1,364.5994 |
2019/08/23 | 1,352.5262 |
2019/08/22 | 1,365.9100 |
2019/08/21 | 1,378.0700 |
2019/08/20 | 1,366.0400 |
2019/08/19 | 1,365.8565 |
2019/08/16 | 1,364.2130 |
2019/08/15 | 1,367.9575 |
2019/08/14 | 1,372.2447 |
2019/08/13 | 1,371.5586 |
2019/08/12 | 1,370.4125 |
2019/08/09 | 1,363.7537 |
2019/08/08 | 1,363.7537 |
2019/08/07 | 1,362.0400 |
2019/08/06 | 1,359.6345 |
2019/08/05 | 1,362.6830 |
2019/08/01 | 1,391.3490 |
2019/07/31 | 1,378.4781 |
2019/07/30 | 1,388.5066 |
2019/07/29 | 1,388.5066 |
2019/07/25 | 1,352.6501 |
2019/07/24 | 1,356.1400 |
2019/07/23 | 1,349.2800 |
2019/07/22 | 1,381.8700 |
2019/07/19 | 1,381.8700 |
2019/07/18 | 1,381.8700 |
2019/07/17 | 1,381.8700 |
2019/07/15 | 1,381.8700 |
2019/06/28 | 1,373.7120 |
2019/06/26 | 1,373.2868 |
2019/06/25 | 1,373.0144 |
2019/06/24 | 1,372.7616 |
2019/06/21 | 1,372.1237 |
2019/06/20 | 1,371.9111 |
2019/06/19 | 1,371.6985 |
2019/06/18 | 1,371.4859 |
2019/06/17 | 1,370.5757 |
2019/06/14 | 1,370.5757 |
2019/06/13 | 1,370.3228 |
2019/06/11 | 1,369.9379 |
2019/06/10 | 1,369.6252 |
2019/06/07 | 1,368.9874 |
2019/06/06 | 1,368.7150 |
2019/06/04 | 1,368.0703 |
2019/06/03 | 1,367.2784 |
2019/05/31 | 1,366.8406 |
2019/05/30 | 1,366.2073 |
2019/05/29 | 1,366.1556 |
2019/05/28 | 1,366.1820 |
2019/05/27 | 1,365.8292 |
2019/05/24 | 1,365.0498 |
2019/05/22 | 1,365.2800 |
2019/05/21 | 1,364.8315 |
2019/05/17 | 1,365.5350 |
2019/05/16 | 1,364.5625 |
2019/05/15 | 1,363.5489 |
2019/05/14 | 1,360.9578 |
2019/05/13 | 1,360.8063 |
2019/05/10 | 1,358.9480 |
2019/05/09 | 1,360.7300 |
2019/05/08 | 1,360.9100 |
2019/05/07 | 1,374.9613 |
2019/05/06 | 1,362.8693 |
2019/05/03 | 1,361.7317 |
2019/05/02 | 1,361.8767 |
2019/05/01 | 1,361.9467 |
2019/04/30 | 1,361.9467 |
2019/04/26 | 1,361.1755 |
2019/04/25 | 1,361.0227 |
2019/04/24 | 1,361.1904 |
2019/04/23 | 1,360.5376 |
2019/04/22 | 1,359.4000 |
2019/04/19 | 1,359.4000 |
2019/04/16 | 1,358.5300 |
2019/04/12 | 1,355.4400 |
2019/04/11 | 1,353.1100 |
2019/04/10 | 1,352.3200 |
2019/04/09 | 1,352.3200 |
2019/04/08 | 1,351.6500 |
2019/04/07 | 1,374.8084 |
2019/04/05 | 1,350.0100 |
2019/04/04 | 1,283.7261 |
2019/04/03 | 1,344.9650 |
2019/04/02 | 1,341.3467 |
2019/04/01 | 1,333.2550 |
2019/03/29 | 1,321.3460 |
2019/03/28 | 1,314.6492 |
2019/03/27 | 1,306.7811 |
2019/03/26 | 1,306.6269 |
2019/03/23 | 1,421.4099 |
2019/03/20 | 1,329.2903 |
2019/03/19 | 1,329.2809 |
2019/03/18 | 1,319.3885 |
2019/03/17 | 1,381.9369 |
2019/03/15 | 1,297.8187 |
2019/03/14 | 1,297.6644 |
2019/03/13 | 1,290.4300 |
2019/03/12 | 1,285.6360 |
2019/03/11 | 1,277.1975 |
2019/03/10 | 1,299.1864 |
2019/03/09 | 1,286.1267 |
2019/03/08 | 1,283.6254 |
2019/03/07 | 1,374.6556 |
2019/03/06 | 1,293.1036 |
2019/03/05 | 1,283.7261 |
2019/03/04 | 1,277.3573 |
2019/03/03 | 1,354.6187 |
2019/03/02 | 1,354.2590 |
2019/03/01 | 1,267.4100 |
2019/02/28 | 1,261.5414 |
2019/02/27 | 1,268.3983 |
2019/02/26 | 1,275.8486 |
2019/02/25 | 1,279.2062 |
2019/02/24 | 1,373.9725 |
2019/02/22 | 1,281.3585 |
2019/02/21 | 1,281.6221 |
2019/02/20 | 1,273.2180 |
2019/02/19 | 1,274.7066 |
2019/02/18 | 1,273.5863 |
2019/02/15 | 1,273.1423 |
2019/02/14 | 1,272.8049 |
2019/02/13 | 1,260.0400 |
2019/02/12 | 1,248.2200 |
2019/02/11 | 1,241.2700 |
2019/02/08 | 1,242.2453 |
2019/02/07 | 1,256.9897 |
2019/02/06 | 1,261.1064 |
2019/02/05 | 1,243.7320 |
2019/02/04 | 1,215.8529 |
2019/02/01 | 1,202.7314 |
2019/01/31 | 1,198.4465 |
2019/01/30 | 1,179.5312 |
2019/01/29 | 1,148.2118 |
2019/01/28 | 1,136.8538 |
2019/01/25 | 1,155.1076 |
2019/01/24 | 1,161.5070 |
2019/01/23 | 1,170.2574 |
2019/01/22 | 1,197.6700 |
2019/01/21 | 1,199.7500 |
2019/01/17 | 1,173.2863 |
2019/01/16 | 1,177.4416 |
2019/01/15 | 1,176.9471 |
2019/01/14 | 1,170.3213 |
2019/01/11 | 1,188.3700 |
2019/01/10 | 1,188.3729 |
2019/01/09 | 1,183.6337 |
2019/01/08 | 1,176.3720 |
2019/01/07 | 1,374.3498 |
2019/01/04 | 1,167.3285 |
2019/01/03 | 1,141.0900 |
2019/01/02 | 1,146.9471 |
2018/12/31 | 1,146.0403 |
2018/12/28 | 1,115.2147 |
2018/12/27 | 1,115.2113 |
2018/12/24 | 1,130.7205 |
2018/12/21 | 1,131.5700 |
2018/12/20 | 1,137.5090 |
2018/12/18 | 1,134.8698 |
2018/12/17 | 1,173.3342 |
2018/12/13 | 1,174.9880 |
2018/12/12 | 1,169.4497 |
2018/12/11 | 1,148.7745 |
2018/12/10 | 1,151.3610 |
2018/12/07 | 1,159.0300 |
2018/12/06 | 1,159.0300 |
2018/12/05 | 1,196.7852 |
2018/12/04 | 1,212.9248 |
2018/12/03 | 1,207.3539 |
2018/11/30 | 1,201.5500 |
2018/11/29 | 1,206.6138 |
2018/11/28 | 1,201.6416 |
2018/11/27 | 1,203.8494 |
2018/11/26 | 1,198.4376 |
2018/11/25 | 1,402.0066 |
2018/11/24 | 1,409.0593 |
2018/11/23 | 1,394.4692 |
2018/11/22 | 1,199.8235 |
2018/11/21 | 1,194.8945 |
2018/11/20 | 1,190.9707 |
2018/11/19 | 1,199.6861 |
2018/11/16 | 1,199.8418 |
2018/11/15 | 1,199.5009 |
2018/11/14 | 1,205.7543 |
2018/11/13 | 1,202.9635 |
2018/11/09 | 1,214.1814 |
2018/11/08 | 1,218.9542 |
2018/11/07 | 1,205.2372 |
2018/11/06 | 1,203.2701 |
2018/11/01 | 1,211.8888 |
2018/10/31 | 1,195.0600 |
2018/10/30 | 1,192.8799 |
2018/10/29 | 1,185.9483 |
2018/10/26 | 1,171.0800 |
2018/10/25 | 1,177.4700 |
2018/10/24 | 1,182.8200 |
2018/10/23 | 1,188.3253 |
2018/10/22 | 1,197.9898 |
2018/10/19 | 1,191.2802 |
2018/10/18 | 1,192.9012 |
2018/10/17 | 1,193.6065 |
2018/10/16 | 1,191.1987 |
2018/10/12 | 1,183.4038 |
2018/10/11 | 1,256.8210 |
2018/10/10 | 1,214.1592 |
2018/10/09 | 1,223.0344 |
2018/10/08 | 1,228.7719 |
2018/10/05 | 1,244.2305 |
2018/10/04 | 1,256.8210 |
2018/10/03 | 1,257.2288 |
2018/10/02 | 1,258.2465 |
2018/09/28 | 1,263.2500 |
2018/09/27 | 1,263.3000 |
2018/09/25 | 1,255.9000 |
2018/09/24 | 1,250.3900 |
2018/09/21 | 1,250.3900 |
2018/09/20 | 1,235.0600 |
2018/09/18 | 1,230.4277 |
2018/09/14 | 1,228.9250 |
2018/09/13 | 1,231.0369 |
2018/09/12 | 1,228.4617 |
2018/09/11 | 1,224.2823 |
2018/09/07 | 1,229.4006 |
2018/09/06 | 1,237.5717 |
2018/09/05 | 1,240.8312 |
2018/09/04 | 1,249.6460 |
2018/09/03 | 1,249.1884 |
2018/08/31 | 1,248.3163 |
2018/08/29 | 1,261.7385 |
2018/08/28 | 1,263.7436 |
2018/08/27 | 1,259.4300 |
2018/08/24 | 1,257.6647 |
2018/08/23 | 1,257.6647 |
2018/08/22 | 1,257.5624 |
2018/08/21 | 1,251.8659 |
2018/08/20 | 1,251.7332 |
2018/08/17 | 1,252.5170 |
2018/08/16 | 1,246.6203 |
2018/08/14 | 1,259.1371 |
2018/08/13 | 1,266.9807 |
2018/08/10 | 1,266.5666 |
2018/08/09 | 1,267.2100 |
2018/08/08 | 1,261.8603 |
2018/08/07 | 1,261.8603 |
2018/08/06 | 1,255.7962 |
2018/08/03 | 1,250.8231 |
2018/08/02 | 1,254.1683 |
2018/08/01 | 1,258.6556 |
2018/07/31 | 1,258.9003 |
2018/07/30 | 1,258.3917 |
2018/07/27 | 1,254.2521 |
2018/07/26 | 1,253.3689 |
2018/07/24 | 1,256.1871 |
2018/07/20 | 1,253.6097 |
2018/07/19 | 1,246.3192 |
2018/07/18 | 1,246.1800 |
2018/07/17 | 1,245.9765 |
2018/07/16 | 1,249.6361 |
2018/07/13 | 1,250.3344 |
2018/07/12 | 1,244.5952 |
2018/07/11 | 1,242.9691 |
2018/07/10 | 1,242.8200 |
2018/07/09 | 1,242.6911 |
2018/07/06 | 1,238.5317 |
2018/07/05 | 1,249.1848 |
2018/07/04 | 1,250.5257 |
2018/07/03 | 1,248.1416 |
2018/07/02 | 1,251.1430 |
2018/06/29 | 1,250.7217 |
2018/06/28 | 1,250.4465 |
2018/06/27 | 1,250.4465 |
2018/06/26 | 1,243.5600 |
2018/06/25 | 1,250.6034 |
2018/06/21 | 1,248.4132 |
2018/06/20 | 1,255.0897 |
2018/06/19 | 1,250.5967 |
2018/06/18 | 1,253.0493 |
2018/06/15 | 1,266.4963 |
2018/06/14 | 1,258.8618 |
2018/06/13 | 1,260.4669 |
2018/06/12 | 1,260.5138 |
2018/06/11 | 1,257.8435 |
2018/06/08 | 1,258.4251 |
2018/06/07 | 1,255.3500 |
2018/06/06 | 1,255.3500 |
2018/06/05 | 1,257.1242 |
2018/06/04 | 1,255.7635 |
2018/06/01 | 1,253.1645 |
2018/05/31 | 1,251.6560 |
2018/05/30 | 1,244.0208 |
2018/05/29 | 1,250.2648 |
2018/05/28 | 1,252.1739 |
2018/05/25 | 1,250.5473 |
2018/05/24 | 1,256.3882 |
2018/05/23 | 1,262.1075 |
2018/05/22 | 1,264.7858 |
2018/05/21 | 1,261.9066 |
2018/05/18 | 1,260.6832 |
2018/05/17 | 1,256.3513 |
2018/05/16 | 1,255.7352 |
2018/05/15 | 1,255.8134 |
2018/05/14 | 1,254.9043 |
2018/05/11 | 1,240.3102 |
2018/05/10 | 1,239.8941 |
2018/05/09 | 1,239.8941 |
2018/05/08 | 1,232.8415 |
2018/05/07 | 1,232.7300 |
2018/05/04 | 1,230.3637 |
2018/05/03 | 1,230.3637 |
2018/05/02 | 1,231.7070 |
2018/05/01 | 1,228.8484 |
2018/04/30 | 1,228.8484 |
2018/04/27 | 1,208.9600 |
2018/04/26 | 1,208.9600 |
2018/04/25 | 1,208.9600 |
2018/04/24 | 1,212.2200 |
2018/04/23 | 1,204.3700 |
2018/04/20 | 1,204.3700 |
2018/04/19 | 1,200.4000 |
2018/04/18 | 1,192.5010 |
2018/04/17 | 1,184.2300 |
2018/04/16 | 1,188.8800 |
2018/04/13 | 1,188.4400 |
2018/04/11 | 1,187.6019 |
2018/04/10 | 1,181.2507 |
2018/04/09 | 1,133.7162 |
2018/04/06 | 1,133.2319 |
2018/04/05 | 1,133.0761 |
2018/04/04 | 1,132.9588 |
2018/04/03 | 1,132.7890 |
2018/04/02 | 1,132.0726 |
2018/03/30 | 1,132.0726 |
2018/03/29 | 1,132.0726 |
2018/03/28 | 1,131.9555 |
2018/03/27 | 1,131.7391 |
2018/03/26 | 1,131.6671 |
2018/03/23 | 1,131.2045 |
2018/03/22 | 1,144.8300 |
2018/03/21 | 1,154.0700 |
2018/03/20 | 1,154.0700 |
2018/03/19 | 1,162.5959 |
2018/03/16 | 1,169.6603 |
2018/03/15 | 1,166.5312 |
2018/03/14 | 1,166.3600 |
2018/03/13 | 1,173.0100 |
2018/03/12 | 1,177.4000 |
2018/03/09 | 1,175.5077 |
2018/03/08 | 1,167.0200 |
2018/03/07 | 1,167.0200 |
2018/03/06 | 1,165.3086 |
2018/03/05 | 1,167.5097 |
2018/03/02 | 1,167.1058 |
2018/03/01 | 1,184.0933 |
2018/02/27 | 1,183.6898 |
2018/02/26 | 1,179.9798 |
2018/02/23 | 1,176.2076 |
2018/02/22 | 1,174.2700 |
2018/02/21 | 1,174.1691 |
2018/02/20 | 1,171.5425 |
2018/02/19 | 1,177.2000 |
2018/02/16 | 1,175.0752 |
2018/02/15 | 1,160.7943 |
2018/02/14 | 1,160.7943 |
2018/02/13 | 1,159.9133 |
2018/02/12 | 1,155.0126 |
2018/02/09 | 1,154.6020 |
2018/02/08 | 1,166.8400 |
2018/02/07 | 1,159.6801 |
2018/02/06 | 1,167.8495 |
2018/02/05 | 1,184.2022 |
2018/02/02 | 1,193.7036 |
2018/02/01 | 1,197.9641 |
2018/01/31 | 1,203.4162 |
2018/01/30 | 1,209.3107 |
2018/01/29 | 1,210.1850 |
2018/01/25 | 1,208.6203 |
2018/01/24 | 1,215.1992 |
2018/01/23 | 1,216.3717 |
2018/01/22 | 1,216.4541 |
2018/01/18 | 1,217.1607 |
2018/01/16 | 1,219.3147 |
2018/01/15 | 1,219.8991 |
2018/01/12 | 1,218.2152 |
2018/01/11 | 1,215.9471 |
2018/01/10 | 1,215.4188 |
2018/01/09 | 1,154.6020 |
2018/01/08 | 1,166.8400 |
2018/01/07 | 1,159.6801 |
2018/01/06 | 1,167.8495 |
2018/01/05 | 1,184.2022 |
2018/01/04 | 1,193.3359 |
2018/01/03 | 1,193.2089 |
2018/01/02 | 1,197.9641 |
2017/12/29 | 1,206.6196 |
2017/12/28 | 1,192.2900 |
2017/12/27 | 1,192.1000 |
2017/12/26 | 1,191.3800 |
2017/12/25 | 1,191.3800 |
2017/12/22 | 1,191.3800 |
2017/12/20 | 1,192.9688 |
2017/12/19 | 1,192.8801 |
2017/12/18 | 1,187.8909 |
2017/12/15 | 1,181.6284 |
2017/12/14 | 1,184.9836 |
2017/12/13 | 1,186.1675 |
2017/12/12 | 1,177.6081 |
2017/12/11 | 1,177.6081 |
2017/12/08 | 1,169.1564 |
2017/12/07 | 1,166.6433 |
2017/12/06 | 1,165.8018 |
2017/12/05 | 1,167.4606 |
2017/12/04 | 1,164.5881 |
2017/12/01 | 1,171.8607 |
2017/11/30 | 1,171.6831 |
2017/11/29 | 1,176.9510 |
2017/11/28 | 1,174.4017 |
2017/11/24 | 1,172.9510 |
2017/11/23 | 1,172.9900 |
2017/11/22 | 1,173.7663 |
2017/11/21 | 1,168.4977 |
2017/11/20 | 1,167.4818 |
2017/11/17 | 1,167.8608 |
2017/11/16 | 1,165.5629 |
2017/11/15 | 1,165.2728 |
2017/11/14 | 1,169.6159 |
2017/11/13 | 1,168.9992 |
2017/11/10 | 1,173.3714 |
2017/11/09 | 1,177.8963 |
2017/11/08 | 1,178.4994 |
2017/11/07 | 1,183.7830 |
2017/11/06 | 1,183.3847 |
2017/11/03 | 1,182.6710 |
2017/11/02 | 1,177.7788 |
2017/11/01 | 1,177.5162 |
2017/10/31 | 1,173.6100 |
2017/10/27 | 1,174.4200 |
2017/10/26 | 1,167.6825 |
2017/10/25 | 1,182.5252 |
2017/10/24 | 1,182.4934 |
2017/10/23 | 1,177.1434 |
2017/10/20 | 1,177.2396 |
2017/10/19 | 1,176.1460 |
2017/10/18 | 1,176.9313 |
2017/10/17 | 1,176.8577 |
2017/10/16 | 1,176.2232 |
2017/10/13 | 1,176.8455 |
2017/10/12 | 1,175.0089 |
2017/10/11 | 1,174.8805 |
2017/10/10 | 1,172.7436 |
2017/10/09 | 1,171.4661 |
2017/10/07 | 1,126.5973 |
2017/10/06 | 1,168.5693 |
2017/10/05 | 1,168.3300 |
2017/10/04 | 1,166.0065 |
2017/10/03 | 1,164.5474 |
2017/10/02 | 1,158.7439 |
2017/09/29 | 1,155.5342 |
2017/09/28 | 1,148.3002 |
2017/09/27 | 1,146.8257 |
2017/09/26 | 1,145.8022 |
2017/09/25 | 1,145.2074 |
2017/09/22 | 1,141.6100 |
2017/09/21 | 1,141.6100 |
2017/09/20 | 1,141.5300 |
2017/09/19 | 1,141.5300 |
2017/09/15 | 1,140.5700 |
2017/09/14 | 1,147.5400 |
2017/09/13 | 1,154.2100 |
2017/09/12 | 1,154.7900 |
2017/09/11 | 1,154.7900 |
2017/09/08 | 1,153.9800 |
2017/09/07 | 1,150.1700 |
2017/09/06 | 1,147.7400 |
2017/09/05 | 1,150.6800 |
2017/09/04 | 1,154.4331 |
2017/09/01 | 1,155.7634 |
2017/08/31 | 1,151.8200 |
2017/08/30 | 1,145.7034 |
2017/08/29 | 1,146.7458 |
2017/08/28 | 1,150.7551 |
2017/08/25 | 1,151.1399 |
2017/08/24 | 1,151.0411 |
2017/08/23 | 1,147.8742 |
2017/08/22 | 1,144.2300 |
2017/08/21 | 1,141.0096 |
2017/08/18 | 1,143.5728 |
2017/08/17 | 1,150.1371 |
2017/08/16 | 1,149.5385 |
2017/08/15 | 1,145.6365 |
2017/08/14 | 1,141.3707 |
2017/08/11 | 1,141.5272 |
2017/08/10 | 1,148.3028 |
2017/08/09 | 1,157.1841 |
2017/08/08 | 1,157.1841 |
2017/08/07 | 1,155.1549 |
2017/08/04 | 1,152.3735 |
2017/08/03 | 1,147.0071 |
2017/08/02 | 1,141.7182 |
2017/08/01 | 1,140.6018 |
2017/07/31 | 1,136.3826 |
2017/07/28 | 1,138.3202 |
2017/07/27 | 1,143.7781 |
2017/07/26 | 1,143.0000 |
2017/07/25 | 1,140.3224 |
2017/07/24 | 1,138.3093 |
2017/07/20 | 1,136.9589 |
2017/07/19 | 1,131.7128 |
2017/07/18 | 1,130.0570 |
2017/07/17 | 1,130.1100 |
2017/07/14 | 1,128.4491 |
2017/07/13 | 1,131.4027 |
2017/07/07 | 1,122.9365 |
2017/07/06 | 1,138.7881 |
2017/07/05 | 1,139.7311 |
2017/07/04 | 1,141.5508 |
2017/07/03 | 1,138.6620 |
2017/06/30 | 1,135.2736 |
2017/06/29 | 1,139.0372 |
2017/06/28 | 1,142.0231 |
2017/06/27 | 1,145.0028 |
2017/06/26 | 1,143.3678 |
2017/06/23 | 1,143.4523 |
2017/06/22 | 1,144.0080 |
2017/06/21 | 1,145.2311 |
2017/06/20 | 1,145.2311 |
2017/06/19 | 1,149.4299 |
2017/06/16 | 1,142.0291 |
2017/06/15 | 1,142.0291 |
2017/06/14 | 1,148.3932 |
2017/06/13 | 1,147.3601 |
2017/06/12 | 1,149.0220 |
2017/06/09 | 1,147.1683 |
2017/06/08 | 1,143.3026 |
2017/06/07 | 1,146.2694 |
2017/06/06 | 1,148.6003 |
2017/06/05 | 1,149.5685 |
2017/06/02 | 1,150.0400 |
2017/06/01 | 1,157.7626 |
2017/05/31 | 1,154.9025 |
2017/05/30 | 1,156.0779 |
2017/05/29 | 1,156.7919 |
2017/05/26 | 1,153.8230 |
2017/05/25 | 1,153.8230 |
2017/05/24 | 1,153.4832 |
2017/05/23 | 1,150.1831 |
2017/05/22 | 1,151.4898 |
2017/05/19 | 1,148.5602 |
2017/05/17 | 1,148.1006 |
2017/05/16 | 1,150.2415 |
2017/05/15 | 1,143.5384 |
2017/05/12 | 1,141.3691 |
2017/05/11 | 1,136.2293 |
2017/05/10 | 1,135.2606 |
2017/05/09 | 1,130.6062 |
2017/05/08 | 1,125.8770 |
2017/05/05 | 1,125.5925 |
2017/05/04 | 1,120.0102 |
2017/05/03 | 1,118.1849 |
2017/05/01 | 1,114.8813 |
2017/04/28 | 1,116.4671 |
2017/04/27 | 1,121.0470 |
2017/04/26 | 1,121.0470 |
2017/04/25 | 1,121.0470 |
2017/04/24 | 1,119.6634 |
2017/04/21 | 1,103.3552 |
2017/04/20 | 1,103.7249 |
2017/04/19 | 1,102.9202 |
2017/04/18 | 1,105.6662 |
2017/04/17 | 1,124.1973 |
2017/04/14 | 1,124.4141 |
2017/04/13 | 1,123.5696 |
2017/04/12 | 1,125.0801 |
2017/04/11 | 1,126.7829 |
2017/04/10 | 1,124.5803 |
2017/04/07 | 1,124.2663 |
2017/04/06 | 1,119.6741 |
2017/04/05 | 1,121.0478 |
2017/04/04 | 1,120.2929 |
2017/04/03 | 1,116.4878 |
2017/03/31 | 1,120.1586 |
2017/03/30 | 1,121.2545 |
2017/03/29 | 1,121.2545 |
2017/03/28 | 1,121.2545 |
2017/03/27 | 1,116.2740 |
2017/03/24 | 1,120.2234 |
2017/03/23 | 1,119.7947 |
2017/03/22 | 1,118.0162 |
2017/03/21 | 1,123.0868 |
2017/03/20 | 1,127.6395 |
2017/03/17 | 1,126.0537 |
2017/03/16 | 1,126.0537 |
2017/03/15 | 1,120.2133 |
2017/03/14 | 1,118.5651 |
2017/03/13 | 1,119.2591 |
2017/03/10 | 1,131.1578 |
2017/03/09 | 1,128.1344 |
2017/03/08 | 1,128.9941 |
2017/03/07 | 1,129.7230 |
2017/03/06 | 1,130.9626 |
2017/03/03 | 1,132.7913 |
2017/03/02 | 1,133.4860 |
2017/03/01 | 1,133.7257 |
2017/02/28 | 1,122.2605 |
2017/02/27 | 1,121.1458 |
2017/02/24 | 1,120.1469 |
2017/02/23 | 1,123.2192 |
2017/02/22 | 1,123.3724 |
2017/02/21 | 1,120.7465 |
2017/02/20 | 1,123.0974 |
2017/02/17 | 1,122.5444 |
2017/02/16 | 1,121.0054 |
2017/02/15 | 1,120.2698 |
2017/02/14 | 1,117.1257 |
2017/02/13 | 1,118.6838 |
2017/02/09 | 1,113.1116 |
2017/02/08 | 1,097.9398 |
2017/02/07 | 1,098.4068 |
2017/02/06 | 1,097.3205 |
2017/02/03 | 1,099.4900 |
2017/02/02 | 1,095.1444 |
2017/02/01 | 1,092.8192 |
2017/01/31 | 1,091.8097 |
2017/01/30 | 1,093.8873 |
2017/01/27 | 1,100.0477 |
2017/01/26 | 1,097.2332 |
2017/01/25 | 1,097.0002 |
2017/01/24 | 1,097.0002 |
2017/01/23 | 1,097.0151 |
2017/01/20 | 1,101.3373 |
2017/01/19 | 1,102.2170 |
2017/01/17 | 1,103.9390 |
2017/01/16 | 1,113.8190 |
2017/01/13 | 1,115.2099 |
2017/01/12 | 1,110.8231 |
2017/01/11 | 1,110.6349 |
2017/01/10 | 1,109.4800 |
2017/01/09 | 1,105.5996 |
2017/01/06 | 1,103.1800 |
2017/01/05 | 1,102.2100 |
2017/01/04 | 1,101.8300 |
2017/01/03 | 1,101.7363 |
2017/01/02 | 1,193.0071 |
2016/12/30 | 1,096.9534 |
2016/12/29 | 1,095.9500 |
2016/12/28 | 1,094.6700 |
2016/12/23 | 1,091.1800 |
2016/12/22 | 1,090.7213 |
2016/12/21 | 1,088.9783 |
2016/12/20 | 1,089.2238 |
2016/12/19 | 1,086.4425 |
2016/12/15 | 1,085.8921 |
2016/12/14 | 1,080.1562 |
2016/12/13 | 1,082.0580 |
2016/12/12 | 1,074.4500 |
2016/12/09 | 1,080.3555 |
2016/12/08 | 1,078.0396 |
2016/12/07 | 1,075.6430 |
2016/12/06 | 1,064.4610 |
2016/12/05 | 1,061.2492 |
2016/12/02 | 1,061.2181 |
2016/12/01 | 1,064.0102 |
2016/11/30 | 1,067.2526 |
2016/11/29 | 1,067.0594 |
2016/11/28 | 1,070.1034 |
2016/11/25 | 1,073.8921 |
2016/11/24 | 1,071.7126 |
2016/11/23 | 1,071.7126 |
2016/11/22 | 1,072.0157 |
2016/11/21 | 1,068.0574 |
2016/11/18 | 1,067.9050 |
2016/11/17 | 1,069.6476 |
2016/11/16 | 1,065.7260 |
2016/11/15 | 1,069.8521 |
2016/11/14 | 1,066.4752 |
2016/11/11 | 1,064.5653 |
2016/11/10 | 1,073.2626 |
2016/11/09 | 1,079.3760 |
2016/11/08 | 1,073.5781 |
2016/11/07 | 1,060.1400 |
2016/11/04 | 1,060.1400 |
2016/11/03 | 1,068.5801 |
2016/11/02 | 1,073.8350 |
2016/11/01 | 1,080.1049 |
2016/10/31 | 1,083.5312 |
2016/10/28 | 1,086.6366 |
2016/10/27 | 1,085.1006 |
2016/10/26 | 1,082.2140 |
2016/10/25 | 1,086.9247 |
2016/10/24 | 1,084.1498 |
2016/10/21 | 1,087.1544 |
2016/10/20 | 1,087.9380 |
2016/10/19 | 1,086.6205 |
2016/10/18 | 1,084.5496 |
2016/10/17 | 1,079.5412 |
2016/10/14 | 1,085.0788 |
2016/10/13 | 1,082.1528 |
2016/10/12 | 1,085.6669 |
2016/10/11 | 1,089.7756 |
2016/10/10 | 1,092.8176 |
2016/10/07 | 1,086.7198 |
2016/10/05 | 1,090.0727 |
2016/10/04 | 1,090.0727 |
2016/10/03 | 1,081.4887 |
2016/09/30 | 1,072.4078 |
2016/09/29 | 1,074.1332 |
2016/09/28 | 1,067.5051 |
2016/09/27 | 1,063.8670 |
2016/09/26 | 1,063.9850 |
2016/09/23 | 1,072.2141 |
2016/09/22 | 1,072.5957 |
2016/09/21 | 1,065.6048 |
2016/09/20 | 1,065.0560 |
2016/09/19 | 1,063.4615 |
2016/09/16 | 1,053.8759 |
2016/09/15 | 1,056.0815 |
2016/09/14 | 1,051.5681 |
2016/09/13 | 1,050.8831 |
2016/09/12 | 1,053.9617 |
2016/09/09 | 1,059.9503 |
2016/09/08 | 1,067.2240 |
2016/09/07 | 1,065.9559 |
2016/09/06 | 1,064.0842 |
2016/09/02 | 1,070.2743 |
2016/09/01 | 1,056.5744 |
2016/08/31 | 1,059.1542 |
2016/08/30 | 1,062.7271 |
2016/08/29 | 1,064.2996 |
2016/08/26 | 1,063.9882 |
2016/08/25 | 1,061.6840 |
2016/08/24 | 1,063.0742 |
2016/08/23 | 1,066.0521 |
2016/08/22 | 1,062.5426 |
2016/08/19 | 1,064.7203 |
2016/08/18 | 1,066.0677 |
2016/08/17 | 1,064.6452 |
2016/08/16 | 1,067.4390 |
2016/08/15 | 1,071.5219 |
2016/08/12 | 1,068.7445 |
2016/08/11 | 1,068.7835 |
2016/08/10 | 1,059.9757 |
2016/08/09 | 1,059.2184 |
2016/08/08 | 1,053.6416 |
2016/08/05 | 1,053.6416 |
2016/08/04 | 1,049.6066 |
2016/08/03 | 1,039.8084 |
2016/08/02 | 1,040.3352 |
2016/08/01 | 1,044.1041 |
2016/07/29 | 1,046.4353 |
2016/07/28 | 1,045.2157 |
2016/07/27 | 1,047.8018 |
2016/07/26 | 1,045.4929 |
2016/07/25 | 1,044.3539 |
2016/07/22 | 1,046.1312 |
2016/07/21 | 1,044.0545 |
2016/07/20 | 1,045.9308 |
2016/07/19 | 1,043.1043 |
2016/07/18 | 1,043.1014 |
2016/07/13 | 1,040.6235 |
2016/07/12 | 1,042.4012 |
2016/07/08 | 1,035.0572 |
2016/07/07 | 1,045.9158 |
2016/07/06 | 1,039.6784 |
2016/07/05 | 1,046.1580 |
2016/07/04 | 1,044.3722 |
2016/07/01 | 1,048.7369 |
2016/06/30 | 1,042.0736 |
2016/06/29 | 1,029.4204 |
2016/06/28 | 1,010.0448 |
2016/06/27 | 998.5906 |
2016/06/23 | 1,025.1317 |
2016/06/22 | 1,022.5913 |
2016/06/21 | 1,017.8681 |
2016/06/20 | 1,016.2650 |
2016/06/17 | 1,002.8704 |
2016/06/16 | 997.7935 |
2016/06/15 | 996.5365 |
2016/06/14 | 993.0454 |
2016/06/13 | 1,001.9769 |
2016/06/10 | 1,010.7522 |
2016/06/09 | 1,015.4114 |
2016/06/08 | 1,020.4035 |
2016/06/07 | 1,018.6640 |
2016/06/06 | 1,017.7295 |
2016/06/03 | 1,012.2721 |
2016/06/02 | 1,010.2998 |
2016/06/01 | 1,010.5185 |
2016/05/31 | 1,013.5627 |
2016/05/30 | 1,016.4828 |
2016/05/27 | 1,016.2247 |
2016/05/26 | 1,016.5077 |
2016/05/25 | 1,016.7086 |
2016/05/24 | 1,013.0243 |
2016/05/23 | 1,006.3831 |
2016/05/20 | 1,007.7572 |
2016/05/19 | 999.2340 |
2016/05/18 | 1,005.7738 |
2016/05/17 | 1,006.7626 |
2016/05/16 | 1,005.3178 |
2016/05/13 | 1,004.0273 |
2016/05/12 | 1,000.4460 |
2016/05/11 | 1,004.5108 |
2016/05/10 | 1,003.9015 |
2016/05/09 | 1,000.6689 |
2016/05/06 | 1,001.5851 |
2016/05/05 | 1,001.1876 |
2016/05/04 | 1,000.7420 |
2016/05/03 | 1,006.1120 |
2016/05/02 | 1,010.7452 |
2016/04/29 | 1,010.2023 |
2016/04/28 | 1,016.6894 |
2016/04/27 | 1,016.2275 |
2016/04/26 | 1,012.8232 |
2016/04/25 | 1,012.0928 |
2016/04/22 | 1,015.9775 |
2016/04/19 | 1,023.9038 |
2016/04/18 | 1,019.4890 |
2016/04/15 | 1,018.4818 |
2016/04/14 | 1,020.2100 |
2016/04/13 | 1,020.0553 |
2016/04/12 | 1,010.9274 |
2016/04/11 | 1,006.9228 |
2016/04/08 | 1,007.4021 |
2016/04/07 | 1,001.8359 |
2016/04/06 | 1,003.1090 |
2016/04/05 | 997.3870 |
2016/04/04 | 1,003.2469 |
2016/04/01 | 1,001.3263 |
2016/03/31 | 1,003.3966 |
2016/03/30 | 1,005.6601 |
2016/03/29 | 998.6640 |
2016/03/28 | 998.6636 |
2016/03/25 | 1,001.9859 |
2016/03/24 | 998.2915 |
2016/03/23 | 1,004.2060 |
2016/03/22 | 1,003.7837 |
2016/03/21 | 1,003.0719 |
2016/03/18 | 1,003.6538 |
2016/03/17 | 1,005.0035 |
2016/03/16 | 1,003.5040 |
2016/03/15 | 1,000.4512 |
2016/03/14 | 1,003.3245 |
2016/03/11 | 1,001.3869 |
2016/03/10 | 994.9411 |
2016/03/09 | 1,003.2078 |
2016/03/08 | 1,001.4245 |
2016/03/07 | 1,005.9874 |
2016/03/04 | 1,006.4252 |
2016/03/03 | 1,001.0551 |
2016/03/02 | 1,002.7723 |
2016/03/01 | 1,003.7503 |
2016/02/29 | 998.8620 |
2016/02/26 | 998.7288 |
2016/02/25 | 993.0701 |
2016/02/24 | 981.6420 |
2016/02/23 | 987.6701 |
2016/02/22 | 993.0647 |
2016/02/19 | 975.9606 |
2016/02/18 | 967.3936 |
2016/02/17 | 952.6927 |
2016/02/16 | 939.3368 |
2016/02/15 | 936.9078 |
2016/02/12 | 928.9404 |
2016/02/11 | 917.3112 |
2016/02/10 | 892.2678 |
2016/02/09 | 921.3996 |
2016/02/08 | 924.7390 |
2016/02/05 | 934.4016 |
2016/02/04 | 938.4464 |
2016/02/03 | 933.3965 |
2016/02/02 | 939.4292 |
2016/02/01 | 949.5728 |
2016/01/18 | 925.2400 |
2016/01/15 | 927.3500 |
2016/01/14 | 934.2500 |
2016/01/13 | 937.0900 |
2016/01/12 | 934.8600 |
2016/01/11 | 931.9700 |
2016/01/08 | 935.8100 |
2016/01/07 | 946.1800 |
2016/01/06 | 946.1800 |
2016/01/05 | 951.0800 |
2016/01/04 | 946.4700 |
2015/12/31 | 958.9800 |
2015/12/30 | 960.1300 |
2015/12/29 | 963.3700 |
2015/12/28 | 958.1700 |
2015/12/24 | 957.9300 |
2015/12/23 | 957.0500 |
2015/12/22 | 944.7513 |
2015/12/21 | 941.4021 |
2015/12/18 | 942.8828 |
2015/12/17 | 946.3246 |
2015/12/16 | 943.1503 |
2015/12/15 | 941.2435 |
2015/12/14 | 931.0133 |
2015/12/11 | 935.1036 |
2015/12/10 | 943.6773 |
2015/12/09 | 946.3334 |
2015/12/08 | 946.2922 |
2015/12/07 | 953.0244 |
2015/12/04 | 956.4445 |
2015/12/03 | 957.6989 |
2015/12/02 | 969.2419 |
2015/12/01 | 967.3915 |
2015/11/30 | 964.6593 |
2015/11/26 | 967.3648 |
2015/11/25 | 963.1007 |
2015/11/24 | 957.9552 |
2015/11/23 | 959.9437 |
2015/11/20 | 962.5123 |
2015/11/19 | 962.8542 |
2015/11/18 | 957.9528 |
2015/11/17 | 957.3151 |
2015/11/13 | 944.7849 |
2015/11/12 | 949.2588 |
2015/11/11 | 957.6442 |
2015/11/10 | 955.9322 |
2015/11/09 | 957.3894 |
2015/11/06 | 962.8270 |
2015/11/04 | 967.6833 |
2015/11/03 | 965.4453 |
2015/11/02 | 963.1093 |
2015/10/30 | 962.7266 |
2015/10/29 | 965.4453 |
2015/10/28 | 968.0104 |
2015/10/27 | 961.5050 |
2015/10/26 | 965.8104 |
2015/10/23 | 967.9692 |
2015/10/22 | 961.8373 |
2015/10/20 | 959.8347 |
2015/10/19 | 960.8721 |
2015/10/16 | 958.9926 |
2015/10/15 | 958.9926 |
2015/10/14 | 954.0651 |
2015/10/13 | 959.6946 |
2015/10/12 | 962.6060 |
2015/10/09 | 966.0982 |
2015/10/08 | 962.6236 |
2015/10/07 | 959.5179 |
2015/10/06 | 958.0702 |
2015/10/05 | 956.6903 |
2015/10/02 | 943.0891 |
2015/10/01 | 938.8182 |
2015/09/30 | 938.1865 |
2015/09/29 | 926.9537 |
2015/09/28 | 929.5216 |
2015/09/25 | 940.0798 |
2015/09/24 | 928.8902 |
2015/09/23 | 932.9977 |
2015/09/22 | 925.4525 |
2015/09/21 | 938.8975 |
2015/09/18 | 939.5329 |
2015/09/17 | 946.9486 |
2015/09/16 | 949.4252 |
2015/09/15 | 942.2233 |
2015/09/14 | 939.3735 |
2015/09/11 | 943.1168 |
2015/09/10 | 946.1248 |
2015/09/09 | 950.0935 |
2015/09/08 | 946.1248 |
2015/09/07 | 940.4948 |
2015/09/04 | 934.8245 |
2015/09/03 | 944.1564 |
2015/09/02 | 935.0917 |
2015/09/01 | 932.7490 |
2015/08/31 | 945.1119 |
2015/08/28 | 945.0015 |
2015/08/27 | 940.8939 |
2015/08/26 | 925.0382 |
2015/08/25 | 933.0442 |
2015/08/24 | 919.4569 |
2015/08/21 | 940.5668 |
2015/08/20 | 956.4785 |
2015/08/19 | 956.4785 |
2015/08/18 | 966.0249 |
2015/08/17 | 968.2502 |
2015/08/14 | 968.6902 |
2015/08/13 | 969.9398 |
2015/08/12 | 967.2944 |
2015/08/11 | 974.2188 |
2015/08/10 | 980.8118 |
2015/08/06 | 980.9114 |
2015/08/05 | 980.8947 |
2015/08/04 | 974.6348 |
2015/08/03 | 975.0461 |
2015/07/31 | 975.6445 |
2015/07/30 | 973.6032 |
2015/07/29 | 970.6201 |
2015/07/28 | 964.4605 |
2015/07/27 | 961.3431 |
2015/07/24 | 966.8782 |
2015/07/23 | 973.6316 |
2015/07/22 | 974.4916 |
2015/07/21 | 982.7966 |
2015/07/20 | 984.6985 |
2015/07/17 | 983.5831 |
2015/07/16 | 984.9388 |
2015/07/15 | 981.7045 |
2015/07/14 | 981.8418 |
2015/07/13 | 980.4440 |
2015/07/10 | 975.5615 |
2015/07/09 | 968.4312 |
2015/07/08 | 960.8493 |
2015/07/07 | 956.0356 |
2015/07/06 | 965.3379 |
2015/07/03 | 970.4107 |
2015/07/01 | 972.2464 |
2015/06/30 | 965.9314 |
2015/06/29 | 974.5812 |
2015/06/26 | 985.2990 |
2015/06/25 | 989.7269 |
2015/06/24 | 992.4685 |
2015/06/23 | 991.5874 |
2015/06/22 | 991.2299 |
2015/06/19 | 982.3275 |
2015/06/18 | 982.0230 |
2015/06/17 | 979.4634 |
2015/06/16 | 981.7277 |
2015/06/15 | 986.4474 |
2015/06/12 | 992.3459 |
2015/06/11 | 996.9636 |
2015/06/10 | 995.8653 |
2015/06/09 | 989.0219 |
2015/06/08 | 991.5522 |
2015/06/05 | 992.9626 |
2015/06/04 | 997.4981 |
2015/06/03 | 1,004.4932 |
2015/06/02 | 1,003.0327 |
2015/06/01 | 1,004.7035 |
2015/05/29 | 1,006.7338 |
2015/05/28 | 1,011.0494 |
2015/05/27 | 1,009.7483 |
2015/05/26 | 1,005.1443 |
2015/05/25 | 1,008.7280 |
2015/05/22 | 1,008.5336 |
2015/05/21 | 1,007.9104 |
2015/05/20 | 1,007.0290 |
2015/05/19 | 1,006.5890 |
2015/05/18 | 1,004.6976 |
2015/05/15 | 1,004.0881 |
2015/05/14 | 1,005.4544 |
2015/05/13 | 1,002.7042 |
2015/05/12 | 1,000.2003 |
2015/05/11 | 1,007.8221 |
2015/05/08 | 1,008.9254 |
2015/05/07 | 996.4800 |
2015/05/06 | 1,000.9838 |
2015/05/05 | 1,000.7419 |
2015/05/04 | 1,005.4854 |
2015/05/01 | 1,005.4438 |
2015/04/30 | 1,003.7581 |
2015/04/29 | 1,001.5594 |
2015/04/28 | 1,008.3579 |
2015/04/27 | 1,014.2981 |
2015/04/24 | 1,010.5300 |
2015/04/23 | 1,009.1515 |
2015/04/22 | 1,006.3238 |
2015/04/21 | 1,007.8427 |
2015/04/20 | 1,007.1197 |
2015/04/17 | 1,002.2427 |
2015/04/16 | 1,007.5700 |
2015/04/15 | 1,009.5078 |
2015/04/14 | 1,007.8453 |
2015/04/13 | 1,006.4156 |
2015/04/10 | 1,005.6650 |
2015/04/09 | 1,001.9800 |
2015/04/08 | 996.0203 |
2015/04/07 | 991.8876 |
2015/04/06 | 987.0320 |
2015/04/03 | 988.1644 |
2015/04/02 | 988.1644 |
2015/04/01 | 983.6831 |
2015/03/31 | 982.4096 |
2015/03/30 | 990.0199 |
2015/03/27 | 990.8389 |
2015/03/26 | 996.4700 |
2015/03/25 | 1,006.0200 |
2015/03/24 | 1,006.0200 |
2015/03/23 | 1,006.0200 |
2015/03/20 | 1,011.8748 |
2015/03/19 | 1,009.1473 |
2015/03/18 | 1,003.3134 |
2015/03/17 | 997.0483 |
2015/03/16 | 992.9117 |
2015/03/13 | 991.0939 |
2015/03/12 | 990.8270 |
2015/03/11 | 988.5498 |
2015/03/10 | 987.8268 |
2015/03/09 | 1,003.3383 |
2015/03/06 | 1,006.5262 |
2015/03/05 | 1,007.8558 |
2015/03/04 | 1,003.8654 |
2015/03/03 | 1,001.3845 |
2015/03/02 | 1,006.2210 |
2015/02/27 | 1,005.8592 |
2015/02/26 | 1,005.6260 |
2015/02/25 | 1,005.1078 |
2015/02/24 | 1,004.2682 |
2015/02/23 | 1,003.9168 |
2015/02/20 | 1,002.7423 |
2015/02/19 | 1,003.6172 |
2015/02/18 | 1,002.5532 |
2015/02/17 | 1,001.3608 |
2015/02/16 | 999.5909 |
2015/02/13 | 998.3717 |
2015/02/12 | 996.7471 |
2015/02/11 | 995.6499 |
2015/02/10 | 995.7795 |
2015/02/09 | 997.1594 |
2015/02/06 | 998.5970 |
2015/02/05 | 997.8064 |
2015/02/04 | 998.0052 |
2015/02/03 | 993.9330 |
2015/02/02 | 990.4651 |
2015/01/30 | 989.9376 |
2015/01/29 | 992.6901 |
2015/01/28 | 992.5783 |
2015/01/27 | 993.6572 |
2015/01/26 | 994.8749 |
2015/01/23 | 993.5015 |
2015/01/22 | 986.5900 |
2015/01/21 | 979.5400 |
2015/01/20 | 976.4000 |
2015/01/19 | 972.1800 |
2015/01/16 | 969.0700 |
2015/01/14 | 964.0353 |
2015/01/13 | 966.9494 |
2015/01/12 | 964.9897 |
2015/01/09 | 967.8434 |
2015/01/08 | 963.5633 |
2015/01/07 | 955.9117 |
2015/01/06 | 956.6231 |
2015/01/05 | 964.4336 |
2015/01/02 | 969.6333 |
2014/12/31 | 969.5372 |
2014/12/30 | 972.9443 |
2014/12/29 | 974.5263 |
2014/12/26 | 973.2864 |
2014/12/25 | 973.6644 |
2014/12/24 | 973.8436 |
2014/12/23 | 971.1223 |
2014/12/22 | 968.6607 |
2014/12/19 | 964.1613 |
2014/12/18 | 955.3159 |
2014/12/17 | 951.9773 |
2014/12/16 | 950.8425 |
2014/12/15 | 945.2103 |
2014/12/12 | 948.8460 |
2014/12/11 | 962.4974 |
2014/12/10 | 964.5590 |
2014/12/09 | 971.1985 |
2014/12/08 | 974.9662 |
2014/12/05 | 978.6236 |
2014/12/04 | 975.6641 |
2014/12/03 | 977.8497 |
2014/12/02 | 978.8892 |
2014/12/01 | 973.8397 |
2014/11/28 | 976.2541 |
2014/11/27 | 976.1519 |
2014/11/26 | 976.1200 |
2014/11/25 | 975.8042 |
2014/11/24 | 976.8678 |
2014/11/21 | 973.7890 |
2014/11/20 | 972.5780 |
2014/11/19 | 972.9045 |
2014/11/18 | 971.2680 |
2014/11/17 | 968.5174 |
2014/11/14 | 966.5577 |
2014/11/13 | 964.5488 |
2014/11/12 | 964.7457 |
2014/11/11 | 964.3625 |
2014/11/10 | 961.4775 |
2014/11/07 | 959.8674 |
2014/11/06 | 958.1049 |
2014/11/05 | 957.9746 |
2014/11/04 | 951.1483 |
2014/11/03 | 954.3980 |
2014/10/31 | 958.0055 |
2014/10/30 | 951.2934 |
2014/10/29 | 950.7439 |
2014/10/28 | 947.0508 |
2014/10/27 | 945.2570 |
2014/10/24 | 947.9134 |
2014/10/23 | 947.1134 |
2014/10/22 | 945.2815 |
2014/10/21 | 940.2213 |
2014/10/20 | 939.2837 |
2014/10/17 | 936.2959 |
2014/10/16 | 932.6927 |
2014/10/15 | 931.3961 |
2014/10/14 | 945.2774 |
2014/10/13 | 944.2196 |
2014/10/10 | 945.8107 |
2014/10/09 | 949.1059 |
2014/10/08 | 952.9565 |
2014/10/07 | 954.1451 |
2014/10/06 | 958.7814 |
2014/10/03 | 956.1620 |
2014/10/02 | 955.1741 |
2014/10/01 | 960.2117 |
2014/09/30 | 966.0232 |
2014/09/26 | 966.6773 |
2014/09/25 | 968.8030 |
2014/09/24 | 969.7501 |
2014/09/23 | 972.3290 |
2014/09/22 | 978.5621 |
2014/09/19 | 980.3116 |
2014/09/18 | 977.2795 |
2014/09/17 | 976.7284 |
2014/09/16 | 977.3446 |
2014/09/15 | 978.4664 |
2014/09/12 | 977.6700 |
2014/09/11 | 978.4140 |
2014/09/10 | 979.2173 |
2014/09/09 | 978.6296 |
2014/09/08 | 978.2332 |
2014/09/05 | 980.6784 |
2014/09/04 | 980.8841 |
2014/09/03 | 978.1308 |
2014/09/02 | 976.1590 |
2014/09/01 | 975.2352 |
2014/08/29 | 974.4146 |
2014/08/28 | 974.4339 |
2014/08/27 | 974.7560 |
2014/08/26 | 972.7471 |
2014/08/25 | 971.4065 |
2014/08/22 | 971.0245 |
2014/08/21 | 970.2688 |
2014/08/20 | 969.9764 |
2014/08/19 | 968.5673 |
2014/08/18 | 964.2539 |
2014/08/15 | 961.7045 |
2014/08/14 | 960.6410 |
2014/08/13 | 958.9800 |
2014/08/12 | 958.0600 |
2014/08/11 | 954.8100 |
2014/08/08 | 953.8700 |
2014/08/07 | 958.0400 |
2014/08/06 | 960.2900 |
2014/08/05 | 960.7500 |
2014/08/04 | 961.5000 |
2014/08/01 | 963.4800 |
2014/07/31 | 967.1100 |
2014/07/30 | 970.4000 |
2014/07/29 | 968.7500 |
2014/07/28 | 969.3500 |
2014/07/25 | 970.7400 |
2014/07/24 | 970.6900 |
2014/07/23 | 969.3700 |
2014/07/22 | 965.9300 |
2014/07/21 | 962.3800 |
2014/07/18 | 964.3900 |
2014/07/17 | 963.3100 |
2014/07/16 | 967.7500 |
2014/07/15 | 962.0700 |
2014/07/14 | 962.0600 |
2014/07/11 | 959.2100 |
2014/07/10 | 963.2300 |
2014/07/09 | 964.7500 |
2014/07/08 | 965.5100 |
Title | Description | Date Posted |
---|---|---|
![]() |
Notice of 2023 Annual General Meeting | 2023/03/30 |
![]() |
2022 Financials | 2023/03/30 |
![]() |
2021 Financials | 2022/03/17 |
![]() |
2020 Financials | 2020/11/27 |
![]() |
2019 Financials | 2020/04/23 |
![]() |
2018 Financials | 2018/12/24 |
![]() |
2017 Financials | 2017/12/20 |
![]() |
2016 Financials | 2017/03/30 |
![]() |
2015 Financials | 2016/03/28 |
![]() |
2014 Financials | 2015/03/31 |
Name | Position | |
---|---|---|
Mr. David Stephenson | Director | David.stephenson@apexfs.group |
Mrs. Janine Lewis | Director | Janine.lewis@apexfs.group |
Mrs. Keri Lancaster-King | Director | Keri.lancaster-king@apexfs.group |
Ms. Dana Ujhazyova | Fund Services Manager | Dana.ujhazyova@apexfs.group |
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Company Name | Street Address |
---|---|
Clarien BSX Services Limited | Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda |
Company Name | Street Address |
---|---|
Sanne Fund Services (Guernsey) Limited | 1 Royal Plaza, Royal Avenue, St Peter Port, Guernsey, GY1 |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |