CLSA Global Markets PTE Ltd - Power Grid Corp of India Ltd - RegS

Listing Type:  Derivative Warrant
Listing Status:  Delisted
Listed:  23 Jun 2015
Delisted:  04 Jul 2024

Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11

Other Ticker: PWGR.IS
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1148210120

Equity Covered European Call.
Certificates in respect of shares in Power Grid Corp of India Ltd
Issue Date: 03 December 2014
Expiration Date: 30 June 2024
Bloomberg Code: PWGR.IS

Other Market Trading History (INR)

Data provided by a 3rd party
Date Bid Ask Close Volume
2024/07/02331.00331.20330.8012,684,459
2024/07/01329.60329.65329.6011,959,181
2024/06/28331.10331.30330.9521,676,594
2024/06/27331.85331.95331.5527,061,015
2024/06/26326.55327.50326.7012,946,277
2024/06/25327.05327.25327.4013,979,671
2024/06/24333.20333.50332.9518,044,357
2024/06/21324.50324.90325.9517,209,541
2024/06/20325.35325.40324.5511,749,507
2024/06/19327.25327.50327.3014,235,150
2024/06/18331.65331.70331.8021,653,702
2024/06/14321.30321.50321.5014,159,988
2024/06/13321.20321.75321.4511,756,503
2024/06/12324.60324.80324.6520,346,144
2024/06/11316.95317.00316.5512,238,518
2024/06/10315.65315.80315.8025,478,964
2024/06/07309.85309.90309.3538,016,104
2024/06/06301.80302.00300.4536,508,044
2024/06/05298.20298.45298.8045,312,613
2024/06/04298.50299.00295.9573,262,478
2024/06/03337.70337.80337.6555,218,939
2024/05/31308.90309.05310.0036,929,443
2024/05/30308.90308.95306.7022,768,893
2024/05/29317.00317.60317.7016,812,268
2024/05/28312.50312.75312.8010,935,739
2024/05/27317.50318.00317.9512,857,918
2024/05/24318.60319.05318.8015,058,182
2024/05/23318.85319.00319.9035,705,284
2024/05/22325.80326.00325.7510,287,081
2024/05/21325.00325.20325.6521,976,662
2024/05/18315.85316.00316.901,506,930
2024/05/17313.25313.75313.159,069,551
2024/05/16312.30312.85312.5019,843,532
2024/05/15314.35315.00314.8511,397,656
2024/05/14309.15309.35309.259,957,875
2024/05/13306.40306.50306.5511,710,605
2024/05/10303.35303.40303.7511,786,977
2024/05/09296.00296.75296.1511,196,567
2024/05/08301.25301.45302.0018,754,452
2024/05/07295.50295.65295.2513,857,464
2024/05/06308.05308.35306.8516,855,909
2024/05/03310.50311.55310.8527,074,447
2024/05/02313.05313.40313.6044,059,506
2024/04/30301.85302.00301.8533,288,857
2024/04/29293.85294.05293.709,804,396
2024/04/26292.25292.45292.2515,581,578
2024/04/25292.05292.20293.3022,022,414
2024/04/24290.00290.10290.4019,324,163
2024/04/23284.70284.90285.3511,464,036
2024/04/22283.95284.00283.6514,965,203
2024/04/19280.70281.00281.6518,755,469
2024/04/18281.25281.30280.1051,039,603
2024/04/16274.00274.30274.259,662,195
2024/04/15274.00274.15274.0513,378,690
2024/04/12275.25275.45275.2517,731,780
2024/04/10282.20282.30282.558,809,693
2024/04/09281.00281.10281.205,780,865
2024/04/08281.80281.90281.7514,473,340
2024/04/05278.10278.50278.409,308,711
2024/04/04277.85277.95277.6523,722,104
2024/04/03280.55280.65280.1014,499,308
2024/04/02279.45279.70279.5513,229,425
2024/04/01278.85279.00280.158,945,400
2024/03/28277.35277.50276.9026,646,830
2024/03/27270.00270.40270.2518,094,214
2024/03/26270.45270.50270.0528,477,120
2024/03/22276.25276.30275.7522,097,588
2024/03/21273.65274.00273.7523,559,105
2024/03/20264.75264.80264.6511,308,487
2024/03/19258.80259.00259.0020,031,514
2024/03/18264.60264.75264.9012,423,655
2024/03/15265.50266.30265.9543,817,794
2024/03/14266.80266.85266.3526,005,940
2024/03/13264.80265.00264.3039,389,523
2024/03/12284.95285.00285.1517,906,155
2024/03/11284.85285.00285.5519,020,659
2024/03/07291.00291.50292.6514,908,694
2024/03/06293.20293.85293.7015,969,436
2024/03/05294.80295.00295.0013,220,556
2024/03/04294.25294.60294.6523,131,460
2024/03/02287.00287.05286.85494,394
2024/03/01287.10287.55287.7015,149,735
2024/02/29283.30283.75282.8535,043,015
2024/02/28280.10280.15279.5518,824,161
2024/02/27292.90293.00292.5036,510,093
2024/02/26287.55288.00287.8031,012,494
2024/02/23282.00282.10281.9514,313,526
2024/02/22281.70282.00282.6026,793,590
2024/02/21279.85279.90280.1024,651,085
2024/02/20288.30288.50287.9043,053,543
2024/02/19276.10276.35276.3511,429,901
2024/02/16274.00274.50274.5525,129,188
2024/02/15280.65281.45281.6525,475,670
2024/02/14274.50274.65273.6513,546,941
2024/02/13270.30270.50270.2522,031,847
2024/02/12270.25270.35270.3019,140,023
2024/02/09272.90273.00273.0024,496,638
2024/02/08276.20276.35276.2069,776,717
2024/02/07266.95267.00267.9527,335,466
2024/02/06275.00275.20274.2529,668,277
2024/02/05283.10283.35282.9027,440,927
2024/02/02278.00278.30277.1033,900,724
2024/02/01266.00266.25265.8029,929,092
2024/01/31259.35259.90259.3034,369,455
2024/01/30254.00254.20254.1016,031,367
2024/01/29253.50253.90253.9526,181,011
2024/01/25245.40245.60245.5020,651,484
2024/01/24245.60245.70246.2028,309,825
2024/01/23236.95237.00237.9527,492,163
2024/01/20237.05237.10237.206,491,870
2024/01/19236.70236.85235.4020,931,080
2024/01/18233.50233.60233.4525,522,629
2024/01/17239.00239.05239.2013,620,300
2024/01/16239.05239.40239.057,478,450
2024/01/15241.00241.25241.1512,597,366
2024/01/12239.55239.65239.5011,296,498
2024/01/11241.60241.70241.9518,812,468
2024/01/10238.30238.40239.1516,872,195
2024/01/09242.10242.45242.308,688,409
2024/01/08242.00242.20242.3513,585,746
2024/01/05240.60240.80241.2516,345,257
2024/01/04241.55241.70241.4519,663,959
2024/01/03237.05237.20237.058,284,439
2024/01/02237.65238.00237.859,128,513
2024/01/01237.20237.45238.255,952,776
2023/12/29236.65237.00237.2012,665,999
2023/12/28237.75237.95239.1039,164,340
2023/12/27234.00234.70234.0510,231,881
2023/12/26233.05233.35233.356,772,092
2023/12/22231.55231.90231.759,735,375
2023/12/21232.30232.35232.3517,755,207
2023/12/20226.60226.95227.1520,400,245
2023/12/19233.60233.65233.5512,612,164
2023/12/18232.30232.35231.8529,051,897
2023/12/15237.30237.80237.3541,341,690
2023/12/14232.30232.45232.1029,972,018
2023/12/13236.55236.70236.9526,878,281
2023/12/12231.55231.70231.3514,355,329
2023/12/11231.25231.65230.9519,106,395
2023/12/08228.30228.35228.6022,206,320
2023/12/07229.50229.75230.0024,534,268
2023/12/06224.25224.80224.4029,544,730
2023/12/05223.00223.05222.3040,709,207
2023/12/04212.95213.00212.9027,914,088
2023/08/29251.00251.20251.159,272,491
2023/08/28248.65248.70248.508,931,499
2023/05/11248.40248.45248.559,462,545
2023/05/10247.20247.45247.657,267,057
2023/05/09242.80243.05243.406,875,206
2023/05/08244.25244.50244.756,568,741
2023/05/05240.75241.05241.052,922,331
2023/05/04238.15238.40238.856,892,338
2023/05/03239.10239.65239.703,591,913
2023/05/02239.55239.90240.105,049,681
2023/04/28236.35236.80237.257,939,116
2023/04/27236.00236.40235.957,345,843
2023/04/26239.00239.15238.3010,185,764
2023/04/25232.85233.00232.906,254,028
2023/04/24232.00232.20231.954,293,801
2023/04/21231.40231.75231.553,772,988
2023/04/20230.45230.50230.905,481,563
2023/04/19230.40230.90229.956,198,143
2023/04/18230.80230.90230.3010,112,125
2023/04/17236.05236.20236.6516,361,286
2023/04/13231.25231.60231.208,571,466
2023/04/12227.40227.50227.306,839,097
2023/04/11231.30231.40231.353,829,952
2023/04/10228.90229.10229.053,109,233
2023/04/06224.75224.90225.253,212,157
2023/04/05225.75226.00225.659,014,537
2023/04/03224.45224.50224.605,732,411
2023/03/31225.40225.50225.707,651,544
2023/03/29223.30223.50222.4514,807,444
2023/03/28221.85222.00222.106,516,875
2023/03/27219.90220.45220.1014,987,800
2023/03/24222.45222.55222.407,778,750
2023/03/23221.95222.00222.1512,818,474
2023/03/22224.00224.05224.105,692,385
2023/03/21222.90223.10223.158,454,591
2023/03/20227.40227.80227.506,961,059
2023/03/17228.65228.90229.7025,283,269
2023/03/16231.70231.80232.1513,828,363
2023/03/15228.45228.50228.309,171,052
2023/03/14225.30225.45225.207,187,554
2023/03/13226.25226.50226.109,907,240
2023/03/10226.65226.70226.557,204,076
2023/03/09226.25226.30225.8010,456,240
2023/03/08227.60228.15228.058,693,622
2023/03/06227.25227.80227.1511,744,968
2023/03/03221.85222.35222.107,463,902
2023/03/02220.50220.55220.3559,781,419
2023/03/01218.65218.80218.909,672,064
2023/02/28221.90222.00222.2527,419,459
2023/02/27219.45219.70219.2013,322,714
2023/02/24214.90214.95215.057,356,623
2023/02/23213.15213.20213.257,759,406
2023/02/22214.55214.95214.656,846,495
2023/02/21217.20217.60217.205,026,076
2023/02/20215.55216.00215.805,131,438
2023/02/17213.50213.55213.804,868,362
2023/02/16214.50214.75214.602,972,337
2023/02/15214.30214.40214.506,080,623
2023/02/14215.00215.10215.004,508,011
2023/02/13215.85215.90216.005,782,600
2023/02/10213.65213.90214.108,169,120
2023/02/09212.70212.85212.855,258,312
2023/02/08212.25212.40212.009,324,540
2023/02/07217.15217.30216.857,526,645
2023/02/06217.25217.30217.055,211,151
2023/02/03214.55215.00214.858,111,765
2023/02/02212.80212.85212.709,615,498
2023/02/01216.35216.70216.5515,184,777
2023/01/31217.05218.00216.6515,748,160
2023/01/30211.80212.05211.8518,216,133
2023/01/27218.80219.20219.257,843,953
2023/01/25218.85218.90219.404,342,749
2023/01/24220.80220.90220.954,613,170
2023/01/23224.55224.80225.1010,795,208
2023/01/20223.35223.45223.257,584,484
2023/01/19221.15221.20220.758,690,112
2023/01/18219.35219.40219.358,378,527
2023/01/17218.25218.40218.409,750,429
2023/01/16215.65215.75215.656,271,646
2023/01/13213.95214.00214.004,920,184
2023/01/12213.40213.50213.5015,884,667
2023/01/11211.75212.15211.956,873,271
2023/01/10211.80212.00211.8012,936,245
2023/01/09209.00209.10209.1039,363,845
2023/01/06208.20208.30208.108,632,854
2023/01/05209.00209.15208.8015,955,132
2023/01/04211.00211.15211.057,465,907
2023/01/03215.40215.75215.602,154,833
2023/01/02215.05215.20215.054,469,546
2022/12/30213.90213.95213.703,482,351
2022/12/29215.25215.45215.7516,902,655
2022/12/28215.70215.90215.7512,611,662
2022/12/27212.35212.50212.659,836,889
2022/12/26212.00212.10211.855,148,249
2022/12/23211.15211.50211.253,415,989
2022/12/22214.55214.60215.005,221,062
2022/12/21215.80215.85216.055,254,396
2022/12/20217.10217.30217.304,906,447
2022/12/19218.85219.10218.905,819,147
2022/12/16213.00213.25213.208,374,963
2022/12/15216.10216.15216.354,039,334
2022/12/14218.50219.20219.207,541,515
2022/12/13216.10216.30216.306,176,588
2022/12/12215.35215.50215.556,145,822
2022/12/09217.25217.35217.204,515,024
2022/12/08217.70217.75217.808,382,330
2022/12/07221.10221.40221.054,360,480
2022/12/06223.40223.60223.508,474,959
2022/12/05221.60221.70221.9012,358,468
2022/12/02219.35219.75219.809,660,712
2022/12/01221.75221.90221.909,931,471
2022/11/30223.50224.00224.0012,988,464
2022/11/29219.25219.50219.354,857,041
2022/11/28220.90221.20221.303,394,615
2022/11/25220.70220.80220.608,242,254
2022/11/24220.55220.60220.755,716,683
2022/11/23215.30215.40215.1510,132,934
2022/11/22218.20218.25217.803,274,834
2022/11/21218.85219.05219.053,534,039
2022/11/18218.05218.30218.354,371,749
2022/11/17218.20218.60218.307,087,249
2022/11/16217.00217.15217.107,369,356
2022/11/15216.10216.45216.0011,443,578
2022/11/14211.95212.00211.3513,845,647
2022/11/11214.75214.85214.059,092,915
2022/11/10215.40215.50214.9012,163,224
2022/11/09218.80218.85218.7517,123,363
2022/11/07227.95228.00228.0011,146,529
2022/11/04226.70226.80226.156,044,751
2022/11/03228.00228.50228.057,018,662
2022/11/02233.70233.95233.309,663,337
2022/11/01234.60234.80235.1511,415,209
2022/10/31227.55227.90228.158,816,762
2022/10/28226.55227.35226.808,752,410
2022/10/27223.75223.80223.9018,223,867
2022/10/25218.55218.60218.5015,467,016
2022/10/24218.70218.80218.85849,645
2022/10/21216.60217.00217.308,725,869
2022/10/20217.75217.90217.5012,278,300
2022/10/19213.50213.65213.908,696,526
2022/10/18212.70212.95212.359,942,431
2022/10/17211.90212.00211.857,140,403
2022/10/14213.00213.05212.6517,523,893
2022/10/13213.95214.30213.9512,327,678
2022/10/12215.50215.60215.5526,466,248
2022/10/11208.00208.35208.3513,355,372
2022/10/10208.90209.00208.9512,625,670
2022/10/07209.20209.30209.4010,712,138
2022/10/06206.55206.60206.3015,519,559
2022/10/04208.75208.80208.4514,384,500
2022/10/03210.35210.50210.808,805,648
2022/09/30212.30212.50212.2047,173,211
2022/09/29207.15207.40208.0027,571,402
2022/09/28207.30207.35207.7039,658,405
2022/09/27205.25205.40204.8540,595,322
2022/09/26200.15200.30200.85125,660,351
2022/09/23201.95202.00202.5565,372,042
2022/09/22219.95220.00220.1019,698,398
2022/09/21224.40224.50227.0510,851,628
2022/09/20232.50232.80232.7015,122,230
2022/09/19233.10233.75233.1510,440,035
2022/09/16235.75236.00235.6522,049,732
2022/09/15237.00237.05237.6017,704,777
2022/09/14232.45232.50232.5518,804,719
2022/09/13226.30226.50226.808,458,788
2022/09/12224.10224.30223.956,584,190
2022/09/09223.05223.10222.906,871,521
2022/09/08224.35224.40224.405,390,802
2022/09/07224.50224.85224.405,900,059
2022/09/06225.00225.20225.0510,577,776
2022/09/05223.95224.00223.4013,541,606
2022/09/02224.55224.60224.205,172,928
2022/09/01226.20226.50226.109,831,811
2022/08/30229.30229.50229.605,410,874
2022/08/29227.00227.10227.055,637,760
2022/08/26230.40230.50230.455,974,534
2022/08/25227.00227.10226.309,093,274
2022/08/24228.55228.80229.459,755,419
2022/08/23227.75227.80227.556,677,814
2022/08/22225.90225.95225.956,892,870
2022/08/19227.95228.05228.157,372,148
2022/08/18231.10231.20231.358,520,364
2022/08/17227.80227.95228.508,419,099
2022/08/16229.05229.10228.858,473,685
2022/08/12227.80228.00228.059,959,297
2022/08/11222.20222.85222.853,780,470
2022/08/10222.90223.15223.506,438,950
2022/08/08221.55221.80221.906,294,031
2022/08/05222.50222.60223.6510,574,418
2022/08/04220.85220.90220.807,284,201
2022/08/03223.15223.45223.609,304,529
2022/08/02221.85222.00222.6013,311,561
2022/08/01219.30219.50218.959,102,418
2022/07/29214.15214.45213.9511,574,801
2022/07/28214.30214.60214.209,894,482
2022/07/27210.80210.90210.656,907,016
2022/07/26209.10209.20209.108,588,487
2022/07/25207.85207.90207.904,976,396
2022/07/22210.10210.20210.006,954,150
2022/07/21212.60212.65212.309,346,166
2022/07/20209.15209.20209.2510,635,776
2022/07/19209.80210.15210.0011,191,797
2022/07/18210.35210.45210.2511,366,741
2022/07/15209.30209.35209.3016,550,610
2022/07/14215.00215.15214.858,173,803
2022/07/13214.40215.00214.457,657,504
2022/07/12213.80214.00213.506,377,772
2022/07/11216.70216.80217.058,119,560
2022/07/08219.10219.30218.8012,856,693
2022/07/07212.70212.75212.5510,551,977
2022/07/06211.10211.50210.4514,402,646
2022/07/05213.70213.75214.1515,062,998
2022/07/04210.80211.00210.7015,133,710
2022/07/01206.30206.55206.508,350,248
2022/06/30211.00211.90211.9016,695,542
2022/06/29210.05210.40211.1031,127,189
2022/06/28210.55210.75210.305,077,566
2022/06/27211.10211.60211.5513,159,043
2022/06/24208.40209.00208.957,124,329
2022/06/23208.20208.40208.559,835,894
2022/06/22210.30210.60210.657,693,228
2022/06/21210.45210.70210.357,094,715
2022/06/20209.00209.45208.255,551,705
2022/06/17210.40210.50211.3514,756,420
2022/06/16216.50216.70216.358,912,500
2022/06/15221.90222.00222.254,423,923
2022/06/14223.45223.75223.9512,767,972
2022/06/13222.50223.20222.357,640,082
2022/06/10223.70223.80224.456,764,430
2022/06/09225.00225.15224.857,101,031
2022/06/08224.00224.20224.558,430,098
2022/06/07224.60225.00225.006,827,397
2022/06/06224.55224.90224.809,519,970
2022/06/03225.50225.60226.0012,061,889
2022/06/02225.60226.40225.557,553,924
2022/06/01228.90228.95229.207,711,507
2022/05/31232.60232.95232.9019,763,659
2022/05/30228.65228.70228.256,979,319
2022/05/27224.15224.30224.706,322,869
2022/05/26227.80228.50227.2010,612,841
2022/05/25224.95225.00224.858,296,961
2022/05/24227.80227.95227.0012,252,644
2022/05/23224.80224.95224.608,679,376
2022/05/20229.50229.55229.0511,361,211
2022/05/19228.65228.75228.3011,314,202
2022/05/18227.70227.90227.9014,386,163
2022/05/17239.05239.15238.6511,603,203
2022/05/16235.35235.70235.205,970,397
2022/05/13236.00236.50236.3011,305,915
2022/05/12235.30235.45235.9019,904,246
2022/05/11239.15239.75239.2011,559,464
2022/05/10242.60243.00243.6523,248,121
2022/05/09245.45245.60245.1540,589,105
2022/05/06238.65238.95238.4013,286,390
2022/05/05233.70234.00233.7512,361,452
2022/05/04237.50237.95237.6017,343,483
2022/05/02231.90232.55231.559,475,765
2022/04/29229.70229.80227.756,769,749
2022/04/28235.10235.70235.6013,783,610
2022/04/27229.60229.70229.309,510,157
2022/04/26232.00232.10231.6011,541,867
2022/04/25222.90222.95222.858,282,013
2022/04/22225.85226.00225.459,024,187
2022/04/21227.40227.45227.258,350,750
2022/04/20226.35226.75227.007,360,981
2022/04/19227.00227.60227.8511,277,707
2022/04/18230.70231.45231.1014,302,443
2022/04/13229.85229.90229.508,261,580
2022/04/12232.60232.65233.1011,077,431
2022/04/11231.20231.30230.909,310,367
2022/04/08232.60232.65232.605,060,077
2022/04/07232.10232.25231.358,935,434
2022/04/06236.70236.80236.6512,865,257
2022/04/05232.05232.50233.0512,875,616
2022/04/04226.70227.25227.407,430,648
2022/04/01225.30225.45225.0529,747,971
2022/03/31216.75216.90216.807,744,520
2022/03/30216.80217.35217.1040,663,864
2022/03/29211.60211.75211.307,852,887
2022/03/28211.85211.90212.309,617,684
2022/03/25209.80210.00209.657,382,003
2022/03/24210.35210.75210.758,391,719
2022/03/23210.25210.30210.107,056,588
2022/03/22208.80208.95208.709,963,973
2022/03/21205.20205.35204.9013,348,062
2022/03/17212.15212.25211.5521,348,466
2022/03/16209.60209.95209.358,950,331
2022/03/15209.25209.80209.6510,896,214
2022/03/14212.70212.90213.409,448,995
2022/03/11212.60212.65212.459,744,638
2022/03/10208.50208.70208.8512,387,415
2022/03/09207.85207.90208.1017,123,219
2022/03/08212.45212.65212.3521,307,868
2022/03/07213.55213.65212.8013,226,740
2022/03/04213.60213.80215.059,595,738
2022/03/03216.80216.90217.8514,854,167
2022/03/02210.55210.65210.9015,376,962
2022/02/28208.05208.30209.1523,953,789
2022/02/25197.00197.90197.308,190,704
2022/02/24191.55192.00191.109,858,778
2022/02/23198.00198.20198.054,870,098
2022/02/22197.55197.65198.1510,204,544
2022/02/21197.90198.00198.158,011,979
2022/02/18195.95196.00195.7010,950,483
2022/02/17197.00197.10197.0012,304,164
2022/02/16196.25196.30196.3015,202,546
2022/02/15203.65203.70203.4514,284,546
2022/02/14201.90201.95201.859,082,032
2022/02/11207.65207.70207.8015,053,348
2022/02/10211.90212.00212.0514,385,251
2022/02/09209.75209.95209.357,375,489
2022/02/08209.80209.90210.056,805,678
2022/02/07213.60213.75213.655,901,928
2022/02/04209.40209.45209.705,496,948
2022/02/03211.50211.60211.303,445,792
2022/02/02213.90214.00214.007,440,825
2022/02/01212.85213.00212.956,466,767
2022/01/31215.55215.70215.4014,930,820
2022/01/28210.70210.95210.2014,199,037
2022/01/27214.80214.90214.8521,384,355
2022/01/25218.20218.30218.8520,541,777
2022/01/24213.55213.80214.009,637,642
2022/01/21214.70214.80215.1022,132,195
2022/01/20214.20214.50214.6522,627,758
2022/01/19205.00205.35204.6510,293,276
2022/01/18204.95205.00205.156,356,567
2022/01/17205.95206.00206.355,680,905
2022/01/14207.65207.75207.7510,637,741
2022/01/13207.95208.00208.0015,392,106
2022/01/12204.60204.70204.958,263,605
2022/01/11204.00204.20203.855,406,592
2022/01/10204.15204.20204.008,314,283
2022/01/07205.05205.10205.208,931,187
2022/01/06206.40206.50205.954,211,949
2022/01/05208.15208.40208.657,173,831
2022/01/04210.40210.50210.6011,088,068
2022/01/03205.10205.15205.005,557,541
2021/12/31204.40204.50204.407,381,668
2021/12/30204.15204.20205.3565,610,905
2021/12/29204.50204.90204.6012,879,708
2021/12/28205.50205.90205.6011,802,155
2021/12/27206.85206.90206.106,486,141
2021/12/24205.10205.15205.406,731,977
2021/12/23208.85208.95208.3511,949,367
2021/12/22201.35201.45201.5511,062,674
2021/12/21206.15206.20206.6013,174,884
2021/12/20209.70209.80209.8516,904,435
2021/12/17209.70209.80209.9511,407,061
2021/12/16208.80209.00208.2010,058,053
2021/12/15208.15208.35209.8511,405,480
2021/12/14212.20212.35212.2536,031,527
2021/12/13204.60204.65204.4016,236,095
2021/12/10201.90202.00202.654,623,302
2021/12/09203.45203.50203.204,316,567
2021/12/08205.10205.15204.806,591,337
2021/12/07205.50205.60205.806,036,827
2021/12/06202.35202.55202.008,491,835
2021/12/03205.80206.00206.1035,710,637
2021/12/02215.00215.10214.5025,319,133
2021/12/01207.30207.50207.2015,249,613
2021/11/30206.50206.55206.7528,304,736
2021/11/29199.30199.50200.2512,049,611
2021/11/26202.45202.50202.009,610,903
2021/11/25204.85204.95204.2513,903,091
2021/11/24202.85203.00203.3013,590,359
2021/11/23201.85202.00201.8514,753,654
2021/11/22193.80194.05194.2018,821,791
2021/11/18191.95192.00192.508,057,200
2021/11/17190.60190.65191.0513,769,624
2021/11/16187.80188.00187.6017,404,748
2021/11/15187.75188.00188.3018,616,006
2021/11/12181.70182.00182.007,193,005
2021/11/11182.25182.30182.156,638,516
2021/11/10184.30184.55184.4010,393,389
2021/11/09187.10187.25186.557,785,863
2021/11/08188.65188.90189.158,960,493
2021/11/04184.85185.25185.05622,661
2021/11/03183.60183.95183.9510,468,296
2021/11/02185.40185.55185.508,210,168
2021/11/01188.10188.25187.754,106,365
2021/10/29185.70186.85185.059,741,027
2021/10/28186.30186.40185.908,321,429
2021/10/27189.75190.10190.257,397,010
2021/10/26191.05191.20190.406,394,388
2021/10/25192.10192.25192.655,896,815
2021/10/22193.45193.60194.455,779,403
2021/10/21195.05195.15194.0512,709,911
2021/10/20194.20194.30194.3516,432,451
2021/10/19197.35197.60198.6512,130,633
2021/10/18202.50202.80203.8028,909,774
2021/10/14204.90204.95204.6514,389,092
2021/10/13200.00200.20199.4024,806,711
2021/10/12193.50193.85193.356,404,975
2021/10/11193.30193.70193.459,736,532
2021/10/08188.00188.10187.706,123,882
2021/10/07188.80188.90188.305,050,275
2021/10/06187.20187.75187.606,697,131
2021/10/05189.65189.75189.9512,900,644
2021/10/04191.50191.70191.658,067,965
2021/10/01191.30191.35191.8512,746,178
2021/09/30189.30189.35189.9017,713,650
2021/09/29194.40194.50195.0540,264,997
2021/09/28183.80184.00183.9529,155,220
2021/09/27175.80175.90176.003,904,237
2021/09/24176.25176.30176.155,320,059
2021/09/23178.20178.25178.257,721,935
2021/09/22176.60176.80176.756,874,226
2021/09/21175.75175.80175.907,110,756
2021/09/20175.35175.40177.005,874,802
2021/09/17178.90179.00178.8015,914,420
2021/09/16179.05179.10179.4512,161,163
2021/09/15178.00178.05177.9015,048,179
2021/09/14173.80173.85174.106,325,821
2021/09/13173.55173.60173.905,641,863
2021/09/09173.10173.40173.503,808,763
2021/09/08172.95173.00172.8519,027,722
2021/09/07172.90173.00173.009,363,774
2021/09/06174.10174.35174.1010,462,864
2021/09/03175.50175.70175.559,214,857
2021/09/02175.65175.80175.7510,158,768
2021/09/01175.35175.50175.658,863,194
2021/08/31175.10175.25175.3532,436,250
2021/08/30175.40175.55175.5010,884,301
2021/08/27174.25174.30174.356,038,775
2021/08/26173.00173.20173.109,086,435
2021/08/25175.35175.45175.509,001,014
2021/08/24176.50176.55176.608,272,098
2021/08/23175.40175.70175.659,834,559
2021/08/20178.35178.40178.6014,040,351
2021/08/18180.40180.60180.6018,920,646
2021/08/17182.75182.90183.2511,971,845
2021/08/16181.00181.05180.7015,981,492
2021/08/13184.65184.70184.7520,082,633
2021/08/12186.85186.90187.0043,580,817
2021/08/11176.05176.30176.3523,459,974
2021/08/10172.80172.85172.608,943,948
2021/08/09176.00176.20176.4512,311,254
2021/08/06175.25175.30175.004,005,234
2021/08/05174.25174.50175.204,966,037
2021/08/04175.00175.10175.2517,492,458
2021/08/03174.20174.40174.4515,719,577
2021/08/02171.00171.10171.007,181,817
2021/07/30171.00171.30171.1525,606,627
2021/07/29167.30167.60167.4021,457,249
2021/07/28170.74170.78171.0810,371,067
2021/07/27173.63173.66173.898,124,685
2021/07/26174.83174.86174.539,722,776
2021/07/23174.83174.86174.754,995,277
2021/07/22174.49174.64174.947,783,745
2021/07/20173.36173.48173.4810,633,551
2021/07/19175.05175.28174.8610,294,444
2021/07/16175.01175.13175.3911,927,838
2021/07/15172.76172.80172.804,032,618
2021/07/14172.46172.61172.466,921,560
2021/07/13171.56171.68171.496,198,217
2021/07/12171.75171.79171.754,183,732
2021/07/09172.54172.69172.692,243,142
2021/07/08173.03173.25173.366,555,008
2021/07/07173.29173.55173.215,421,673
2021/07/06171.68171.71171.604,007,954
2021/07/05172.69172.73172.735,136,889
2021/07/02170.96171.00170.967,162,494
2021/07/01173.06173.10173.1011,943,610
2021/06/30174.04174.26174.3013,078,309
2021/06/29177.15177.19177.0045,817,178
2021/06/28173.96174.00173.897,492,197
2021/06/25173.18173.25173.145,802,324
2021/06/24172.99173.10173.369,723,156
2021/06/23174.60174.68174.198,040,863
2021/06/22175.54175.58175.548,221,159
2021/06/21176.10176.18176.148,789,874
2021/06/18175.39175.50174.7536,958,657
2021/06/17179.85179.89179.8916,695,876
2021/06/16181.61181.69181.6123,030,012
2021/06/15185.55185.63185.7011,270,015
2021/06/14186.86186.94186.5314,049,472
2021/06/11184.95184.99184.7321,856,573
2021/06/10181.01181.05181.2424,518,089
2021/06/09182.29182.40181.5829,899,334
2021/06/08175.50175.58175.5416,883,821
2021/06/07178.09178.13177.1913,544,093
2021/06/04169.54169.58169.614,606,866
2021/06/03169.54169.69169.737,718,497
2021/06/02170.55170.74170.595,996,649
2021/06/01168.38168.41168.3011,800,298
2021/05/31169.28169.31169.249,826,696
2021/05/28169.35169.50169.0911,480,624
2021/05/27171.75171.79171.2338,395,656

Listing Sponsor

Clarien BSX Services Limited
MIAX Logo

Disclaimer and Privacy Policy    Complaints Policy

Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!

Questions or requests for information can be emailed to  info@bsx.com