Other Market Trading History
Data provided by a 3rd party
| 2023/03/21 | 227.70 | 223.10 | 223.15 | 8,454,591.00 |
| 2023/03/20 | 229.40 | 227.80 | 227.50 | 6,961,059.00 |
| 2023/03/17 | 234.00 | 228.90 | 229.70 | 25,283,269.00 |
| 2023/03/16 | 232.90 | 231.80 | 232.15 | 13,828,363.00 |
| 2023/03/15 | 230.05 | 228.50 | 228.30 | 9,171,052.00 |
| 2023/03/14 | 227.75 | 225.45 | 225.20 | 7,187,554.00 |
| 2023/03/13 | 230.05 | 226.50 | 226.10 | 9,907,240.00 |
| 2023/03/10 | 228.15 | 226.70 | 226.55 | 7,204,076.00 |
| 2023/03/09 | 230.45 | 226.30 | 225.80 | 10,456,240.00 |
| 2023/03/08 | 228.35 | 228.15 | 228.05 | 8,693,622.00 |
| 2023/03/06 | 228.80 | 227.80 | 227.15 | 11,744,968.00 |
| 2023/03/03 | 225.45 | 222.35 | 222.10 | 7,463,902.00 |
| 2023/03/02 | 221.00 | 220.55 | 220.35 | 59,781,419.00 |
| 2023/03/01 | 222.25 | 218.80 | 218.90 | 9,672,064.00 |
| 2023/02/28 | 223.00 | 222.00 | 222.25 | 27,419,459.00 |
| 2023/02/27 | 219.95 | 219.70 | 219.20 | 13,322,714.00 |
| 2023/02/24 | 215.40 | 214.95 | 215.05 | 7,356,623.00 |
| 2023/02/23 | 215.90 | 213.20 | 213.25 | 7,759,406.00 |
| 2023/02/22 | 217.30 | 214.95 | 214.65 | 6,846,495.00 |
| 2023/02/21 | 218.75 | 217.60 | 217.20 | 5,026,076.00 |
| 2023/02/20 | 217.00 | 216.00 | 215.80 | 5,131,438.00 |
| 2023/02/17 | 215.90 | 213.55 | 213.80 | 4,868,362.00 |
| 2023/02/16 | 216.90 | 214.75 | 214.60 | 2,972,337.00 |
| 2023/02/15 | 215.20 | 214.40 | 214.50 | 6,080,623.00 |
| 2023/02/14 | 217.05 | 215.10 | 215.00 | 4,508,011.00 |
| 2023/02/13 | 216.50 | 215.90 | 216.00 | 5,782,600.00 |
| 2023/02/10 | 214.45 | 213.90 | 214.10 | 8,169,120.00 |
| 2023/02/09 | 213.95 | 212.85 | 212.85 | 5,258,312.00 |
| 2023/02/08 | 213.25 | 212.40 | 212.00 | 9,324,540.00 |
| 2023/02/07 | 218.20 | 217.30 | 216.85 | 7,526,645.00 |
| 2023/02/06 | 217.35 | 217.30 | 217.05 | 5,211,151.00 |
| 2023/02/03 | 215.15 | 215.00 | 214.85 | 8,111,765.00 |
| 2023/02/02 | 217.10 | 212.85 | 212.70 | 9,615,498.00 |
| 2023/02/01 | 225.00 | 216.70 | 216.55 | 15,184,777.00 |
| 2023/01/31 | 220.20 | 218.00 | 216.65 | 15,748,160.00 |
| 2023/01/30 | 218.85 | 212.05 | 211.85 | 18,216,133.00 |
| 2023/01/27 | 221.45 | 219.20 | 219.25 | 7,843,953.00 |
| 2023/01/25 | 221.25 | 218.90 | 219.40 | 4,342,749.00 |
| 2023/01/24 | 226.60 | 220.90 | 220.95 | 4,613,170.00 |
| 2023/01/23 | 228.30 | 224.80 | 225.10 | 10,795,208.00 |
| 2023/01/20 | 223.90 | 223.45 | 223.25 | 7,584,484.00 |
| 2023/01/19 | 221.25 | 221.20 | 220.75 | 8,690,112.00 |
| 2023/01/18 | 220.15 | 219.40 | 219.35 | 8,378,527.00 |
| 2023/01/17 | 218.70 | 218.40 | 218.40 | 9,750,429.00 |
| 2023/01/16 | 215.90 | 215.75 | 215.65 | 6,271,646.00 |
| 2023/01/13 | 215.35 | 214.00 | 214.00 | 4,920,184.00 |
| 2023/01/12 | 213.90 | 213.50 | 213.50 | 15,884,667.00 |
| 2023/01/11 | 213.05 | 212.15 | 211.95 | 6,873,271.00 |
| 2023/01/10 | 212.45 | 212.00 | 211.80 | 12,936,245.00 |
| 2023/01/09 | 211.95 | 209.10 | 209.10 | 39,363,845.00 |
| 2023/01/06 | 210.30 | 208.30 | 208.10 | 8,632,854.00 |
| 2023/01/05 | 211.90 | 209.15 | 208.80 | 15,955,132.00 |
| 2023/01/04 | 215.40 | 211.15 | 211.05 | 7,465,907.00 |
| 2023/01/03 | 216.20 | 215.75 | 215.60 | 2,154,833.00 |
| 2023/01/02 | 215.50 | 215.20 | 215.05 | 4,469,546.00 |
| 2022/12/30 | 216.75 | 213.95 | 213.70 | 3,482,351.00 |
| 2022/12/29 | 216.50 | 215.45 | 215.75 | 16,902,655.00 |
| 2022/12/28 | 218.40 | 215.90 | 215.75 | 12,611,662.00 |
| 2022/12/27 | 215.20 | 212.50 | 212.65 | 9,836,889.00 |
| 2022/12/26 | 214.25 | 212.10 | 211.85 | 5,148,249.00 |
| 2022/12/23 | 215.30 | 211.50 | 211.25 | 3,415,989.00 |
| 2022/12/22 | 217.00 | 214.60 | 215.00 | 5,221,062.00 |
| 2022/12/21 | 218.25 | 215.85 | 216.05 | 5,254,396.00 |
| 2022/12/20 | 218.90 | 217.30 | 217.30 | 4,906,447.00 |
| 2022/12/19 | 219.20 | 219.10 | 218.90 | 5,819,147.00 |
| 2022/12/16 | 218.20 | 213.25 | 213.20 | 8,374,963.00 |
| 2022/12/15 | 220.40 | 216.15 | 216.35 | 4,039,334.00 |
| 2022/12/14 | 220.55 | 219.20 | 219.20 | 7,541,515.00 |
| 2022/12/13 | 216.80 | 216.30 | 216.30 | 6,176,588.00 |
| 2022/12/12 | 218.00 | 215.50 | 215.55 | 6,145,822.00 |
| 2022/12/09 | 218.95 | 217.35 | 217.20 | 4,515,024.00 |
| 2022/12/08 | 221.85 | 217.75 | 217.80 | 8,382,330.00 |
| 2022/12/07 | 224.10 | 221.40 | 221.05 | 4,360,480.00 |
| 2022/12/06 | 224.15 | 223.60 | 223.50 | 8,474,959.00 |
| 2022/12/05 | 222.25 | 221.70 | 221.90 | 12,358,468.00 |
| 2022/12/02 | 221.50 | 219.75 | 219.80 | 9,660,712.00 |
| 2022/12/01 | 224.85 | 221.90 | 221.90 | 9,931,471.00 |
| 2022/11/30 | 224.95 | 224.00 | 224.00 | 12,988,464.00 |
| 2022/11/29 | 222.25 | 219.50 | 219.35 | 4,857,041.00 |
| 2022/11/28 | 222.20 | 221.20 | 221.30 | 3,394,615.00 |
| 2022/11/25 | 220.90 | 220.80 | 220.60 | 8,242,254.00 |
| 2022/11/24 | 221.00 | 220.60 | 220.75 | 5,716,683.00 |
| 2022/11/23 | 218.80 | 215.40 | 215.15 | 10,132,934.00 |
| 2022/11/22 | 219.20 | 218.25 | 217.80 | 3,274,834.00 |
| 2022/11/21 | 219.50 | 219.05 | 219.05 | 3,534,039.00 |
| 2022/11/18 | 218.80 | 218.30 | 218.35 | 4,371,749.00 |
| 2022/11/17 | 220.45 | 218.60 | 218.30 | 7,087,249.00 |
| 2022/11/16 | 217.45 | 217.15 | 217.10 | 7,369,356.00 |
| 2022/11/15 | 216.50 | 216.45 | 216.00 | 11,443,578.00 |
| 2022/11/14 | 213.70 | 212.00 | 211.35 | 13,845,647.00 |
| 2022/11/11 | 217.85 | 214.85 | 214.05 | 9,092,915.00 |
| 2022/11/10 | 220.15 | 215.50 | 214.90 | 12,163,224.00 |
| 2022/11/09 | 231.00 | 218.85 | 218.75 | 17,123,363.00 |
| 2022/11/07 | 231.90 | 228.00 | 228.00 | 11,146,529.00 |
| 2022/11/04 | 229.45 | 226.80 | 226.15 | 6,044,751.00 |
| 2022/11/03 | 233.60 | 228.50 | 228.05 | 7,018,662.00 |
| 2022/11/02 | 236.55 | 233.95 | 233.30 | 9,663,337.00 |
| 2022/11/01 | 235.90 | 234.80 | 235.15 | 11,415,209.00 |
| 2022/10/31 | 230.25 | 227.90 | 228.15 | 8,816,762.00 |
| 2022/10/28 | 229.00 | 227.35 | 226.80 | 8,752,410.00 |
| 2022/10/27 | 224.85 | 223.80 | 223.90 | 18,223,867.00 |
| 2022/10/25 | 219.40 | 218.60 | 218.50 | 15,467,016.00 |
| 2022/10/24 | 220.25 | 218.80 | 218.85 | 849,645.00 |
| 2022/10/21 | 218.90 | 217.00 | 217.30 | 8,725,869.00 |
| 2022/10/20 | 218.00 | 217.90 | 217.50 | 12,278,300.00 |
| 2022/10/19 | 216.90 | 213.65 | 213.90 | 8,696,526.00 |
| 2022/10/18 | 215.00 | 212.95 | 212.35 | 9,942,431.00 |
| 2022/10/17 | 214.95 | 212.00 | 211.85 | 7,140,403.00 |
| 2022/10/14 | 218.00 | 213.05 | 212.65 | 17,523,893.00 |
| 2022/10/13 | 217.30 | 214.30 | 213.95 | 12,327,678.00 |
| 2022/10/12 | 215.95 | 215.60 | 215.55 | 26,466,248.00 |
| 2022/10/11 | 211.45 | 208.35 | 208.35 | 13,355,372.00 |
| 2022/10/10 | 211.95 | 209.00 | 208.95 | 12,625,670.00 |
| 2022/10/07 | 209.75 | 209.30 | 209.40 | 10,712,138.00 |
| 2022/10/06 | 210.90 | 206.60 | 206.30 | 15,519,559.00 |
| 2022/10/04 | 212.35 | 208.80 | 208.45 | 14,384,500.00 |
| 2022/10/03 | 214.65 | 210.50 | 210.80 | 8,805,648.00 |
| 2022/09/30 | 218.70 | 212.50 | 212.20 | 47,173,211.00 |
| 2022/09/29 | 212.10 | 207.40 | 208.00 | 27,571,402.00 |
| 2022/09/28 | 210.40 | 207.35 | 207.70 | 39,658,405.00 |
| 2022/09/27 | 207.90 | 205.40 | 204.85 | 40,595,322.00 |
| 2022/09/26 | 209.35 | 200.30 | 200.85 | 125,660,351.00 |
| 2022/09/23 | 219.75 | 202.00 | 202.55 | 65,372,042.00 |
| 2022/09/22 | 226.40 | 220.00 | 220.10 | 19,698,398.00 |
| 2022/09/21 | 234.35 | 224.50 | 227.05 | 10,851,628.00 |
| 2022/09/20 | 236.25 | 232.80 | 232.70 | 15,122,230.00 |
| 2022/09/19 | 238.10 | 233.75 | 233.15 | 10,440,035.00 |
| 2022/09/16 | 238.45 | 236.00 | 235.65 | 22,049,732.00 |
| 2022/09/15 | 238.25 | 237.05 | 237.60 | 17,704,777.00 |
| 2022/09/14 | 233.20 | 232.50 | 232.55 | 18,804,719.00 |
| 2022/09/13 | 227.50 | 226.50 | 226.80 | 8,458,788.00 |
| 2022/09/12 | 224.70 | 224.30 | 223.95 | 6,584,190.00 |
| 2022/09/09 | 226.15 | 223.10 | 222.90 | 6,871,521.00 |
| 2022/09/08 | 226.90 | 224.40 | 224.40 | 5,390,802.00 |
| 2022/09/07 | 226.95 | 224.85 | 224.40 | 5,900,059.00 |
| 2022/09/06 | 228.00 | 225.20 | 225.05 | 10,577,776.00 |
| 2022/09/05 | 225.55 | 224.00 | 223.40 | 13,541,606.00 |
| 2022/09/02 | 228.85 | 224.60 | 224.20 | 5,172,928.00 |
| 2022/09/01 | 230.10 | 226.50 | 226.10 | 9,831,811.00 |
| 2022/08/30 | 230.25 | 229.50 | 229.60 | 5,410,874.00 |
| 2022/08/29 | 228.90 | 227.10 | 227.05 | 5,637,760.00 |
| 2022/08/26 | 231.20 | 230.50 | 230.45 | 5,974,534.00 |
| 2022/08/25 | 231.00 | 227.10 | 226.30 | 9,093,274.00 |
| 2022/08/24 | 229.95 | 228.80 | 229.45 | 9,755,419.00 |
| 2022/08/23 | 228.85 | 227.80 | 227.55 | 6,677,814.00 |
| 2022/08/22 | 230.80 | 225.95 | 225.95 | 6,892,870.00 |
| 2022/08/19 | 229.70 | 228.05 | 228.15 | 7,372,148.00 |
| 2022/08/18 | 231.70 | 231.20 | 231.35 | 8,520,364.00 |
| 2022/08/17 | 230.95 | 227.95 | 228.50 | 8,419,099.00 |
| 2022/08/16 | 229.95 | 229.10 | 228.85 | 8,473,685.00 |
| 2022/08/12 | 228.60 | 228.00 | 228.05 | 9,959,297.00 |
| 2022/08/11 | 226.90 | 222.85 | 222.85 | 3,780,470.00 |
| 2022/08/10 | 224.90 | 223.15 | 223.50 | 6,438,950.00 |
| 2022/08/08 | 226.30 | 221.80 | 221.90 | 6,294,031.00 |
| 2022/08/05 | 224.75 | 222.60 | 223.65 | 10,574,418.00 |
| 2022/08/04 | 224.20 | 220.90 | 220.80 | 7,284,201.00 |
| 2022/08/03 | 224.75 | 223.45 | 223.60 | 9,304,529.00 |
| 2022/08/02 | 223.40 | 222.00 | 222.60 | 13,311,561.00 |
| 2022/08/01 | 220.15 | 219.50 | 218.95 | 9,102,418.00 |
| 2022/07/29 | 217.80 | 214.45 | 213.95 | 11,574,801.00 |
| 2022/07/28 | 214.80 | 214.60 | 214.20 | 9,894,482.00 |
| 2022/07/27 | 211.00 | 210.90 | 210.65 | 6,907,016.00 |
| 2022/07/26 | 211.00 | 209.20 | 209.10 | 8,588,487.00 |
| 2022/07/25 | 211.00 | 207.90 | 207.90 | 4,976,396.00 |
| 2022/07/22 | 213.95 | 210.20 | 210.00 | 6,954,150.00 |
| 2022/07/21 | 213.20 | 212.65 | 212.30 | 9,346,166.00 |
| 2022/07/20 | 212.30 | 209.20 | 209.25 | 10,635,776.00 |
| 2022/07/19 | 211.50 | 210.15 | 210.00 | 11,191,797.00 |
| 2022/07/18 | 212.40 | 210.45 | 210.25 | 11,366,741.00 |
| 2022/07/15 | 217.00 | 209.35 | 209.30 | 16,550,610.00 |
| 2022/07/14 | 219.25 | 215.15 | 214.85 | 8,173,803.00 |
| 2022/07/13 | 216.70 | 215.00 | 214.45 | 7,657,504.00 |
| 2022/07/12 | 216.95 | 214.00 | 213.50 | 6,377,772.00 |
| 2022/07/11 | 221.25 | 216.80 | 217.05 | 8,119,560.00 |
| 2022/07/08 | 219.40 | 219.30 | 218.80 | 12,856,693.00 |
| 2022/07/07 | 215.30 | 212.75 | 212.55 | 10,551,977.00 |
| 2022/07/06 | 214.15 | 211.50 | 210.45 | 14,402,646.00 |
| 2022/07/05 | 215.95 | 213.75 | 214.15 | 15,062,998.00 |
| 2022/07/04 | 212.15 | 211.00 | 210.70 | 15,133,710.00 |
| 2022/07/01 | 212.90 | 206.55 | 206.50 | 8,350,248.00 |
| 2022/06/30 | 214.75 | 211.90 | 211.90 | 16,695,542.00 |
| 2022/06/29 | 215.00 | 210.40 | 211.10 | 31,127,189.00 |
| 2022/06/28 | 211.55 | 210.75 | 210.30 | 5,077,566.00 |
| 2022/06/27 | 213.35 | 211.60 | 211.55 | 13,159,043.00 |
| 2022/06/24 | 212.00 | 209.00 | 208.95 | 7,124,329.00 |
| 2022/06/23 | 211.70 | 208.40 | 208.55 | 9,835,894.00 |
| 2022/06/22 | 211.25 | 210.60 | 210.65 | 7,693,228.00 |
| 2022/06/21 | 213.15 | 210.70 | 210.35 | 7,094,715.00 |
| 2022/06/20 | 210.90 | 209.45 | 208.25 | 5,551,705.00 |
| 2022/06/17 | 216.90 | 210.50 | 211.35 | 14,756,420.00 |
| 2022/06/16 | 224.30 | 216.70 | 216.35 | 8,912,500.00 |
| 2022/06/15 | 226.30 | 222.00 | 222.25 | 4,423,923.00 |
| 2022/06/14 | 227.30 | 223.75 | 223.95 | 12,767,972.00 |
| 2022/06/13 | 225.50 | 223.20 | 222.35 | 7,640,082.00 |
| 2022/06/10 | 227.45 | 223.80 | 224.45 | 6,764,430.00 |
| 2022/06/09 | 225.70 | 225.15 | 224.85 | 7,101,031.00 |
| 2022/06/08 | 226.50 | 224.20 | 224.55 | 8,430,098.00 |
| 2022/06/07 | 226.25 | 225.00 | 225.00 | 6,827,397.00 |
| 2022/06/06 | 227.45 | 224.90 | 224.80 | 9,519,970.00 |
| 2022/06/03 | 228.10 | 225.60 | 226.00 | 12,061,889.00 |
| 2022/06/02 | 229.40 | 226.40 | 225.55 | 7,553,924.00 |
| 2022/06/01 | 233.00 | 228.95 | 229.20 | 7,711,507.00 |
| 2022/05/31 | 235.15 | 232.95 | 232.90 | 19,763,659.00 |
| 2022/05/30 | 229.90 | 228.70 | 228.25 | 6,979,319.00 |
| 2022/05/27 | 228.65 | 224.30 | 224.70 | 6,322,869.00 |
| 2022/05/26 | 229.10 | 228.50 | 227.20 | 10,612,841.00 |
| 2022/05/25 | 229.40 | 225.00 | 224.85 | 8,296,961.00 |
| 2022/05/24 | 229.65 | 227.95 | 227.00 | 12,252,644.00 |
| 2022/05/23 | 232.00 | 224.95 | 224.60 | 8,679,376.00 |
| 2022/05/20 | 233.10 | 229.55 | 229.05 | 11,361,211.00 |
| 2022/05/19 | 229.65 | 228.75 | 228.30 | 11,314,202.00 |
| 2022/05/18 | 238.25 | 227.90 | 227.90 | 14,386,163.00 |
| 2022/05/17 | 239.30 | 239.15 | 238.65 | 11,603,203.00 |
| 2022/05/16 | 237.90 | 235.70 | 235.20 | 5,970,397.00 |
| 2022/05/13 | 239.85 | 236.50 | 236.30 | 11,305,915.00 |
| 2022/05/12 | 241.90 | 235.45 | 235.90 | 19,904,246.00 |
| 2022/05/11 | 248.00 | 239.75 | 239.20 | 11,559,464.00 |
| 2022/05/10 | 248.35 | 243.00 | 243.65 | 23,248,121.00 |
| 2022/05/09 | 246.45 | 245.60 | 245.15 | 40,589,105.00 |
| 2022/05/06 | 239.15 | 238.95 | 238.40 | 13,286,390.00 |
| 2022/05/05 | 240.65 | 234.00 | 233.75 | 12,361,452.00 |
| 2022/05/04 | 239.45 | 237.95 | 237.60 | 17,343,483.00 |
| 2022/05/02 | 233.25 | 232.55 | 231.55 | 9,475,765.00 |
| 2022/04/29 | 236.35 | 229.80 | 227.75 | 6,769,749.00 |
| 2022/04/28 | 236.25 | 235.70 | 235.60 | 13,783,610.00 |
| 2022/04/27 | 232.85 | 229.70 | 229.30 | 9,510,157.00 |
| 2022/04/26 | 232.20 | 232.10 | 231.60 | 11,541,867.00 |
| 2022/04/25 | 226.90 | 222.95 | 222.85 | 8,282,013.00 |
| 2022/04/22 | 230.20 | 226.00 | 225.45 | 9,024,187.00 |
| 2022/04/21 | 228.65 | 227.45 | 227.25 | 8,350,750.00 |
| 2022/04/20 | 229.00 | 226.75 | 227.00 | 7,360,981.00 |
| 2022/04/19 | 233.35 | 227.60 | 227.85 | 11,277,707.00 |
| 2022/04/18 | 231.80 | 231.45 | 231.10 | 14,302,443.00 |
| 2022/04/13 | 235.35 | 229.90 | 229.50 | 8,261,580.00 |
| 2022/04/12 | 233.65 | 232.65 | 233.10 | 11,077,431.00 |
| 2022/04/11 | 235.55 | 231.30 | 230.90 | 9,310,367.00 |
| 2022/04/08 | 234.10 | 232.65 | 232.60 | 5,060,077.00 |
| 2022/04/07 | 239.90 | 232.25 | 231.35 | 8,935,434.00 |
| 2022/04/06 | 238.45 | 236.80 | 236.65 | 12,865,257.00 |
| 2022/04/05 | 234.60 | 232.50 | 233.05 | 12,875,616.00 |
| 2022/04/04 | 228.10 | 227.25 | 227.40 | 7,430,648.00 |
| 2022/04/01 | 225.75 | 225.45 | 225.05 | 29,747,971.00 |
| 2022/03/31 | 217.25 | 216.90 | 216.80 | 7,744,520.00 |
| 2022/03/30 | 218.70 | 217.35 | 217.10 | 40,663,864.00 |
| 2022/03/29 | 214.45 | 211.75 | 211.30 | 7,852,887.00 |
| 2022/03/28 | 212.75 | 211.90 | 212.30 | 9,617,684.00 |
| 2022/03/25 | 210.80 | 210.00 | 209.65 | 7,382,003.00 |
| 2022/03/24 | 211.20 | 210.75 | 210.75 | 8,391,719.00 |
| 2022/03/23 | 210.60 | 210.30 | 210.10 | 7,056,588.00 |
| 2022/03/22 | 209.50 | 208.95 | 208.70 | 9,963,973.00 |
| 2022/03/21 | 216.00 | 205.35 | 204.90 | 13,348,062.00 |
| 2022/03/17 | 212.75 | 212.25 | 211.55 | 21,348,466.00 |
| 2022/03/16 | 211.80 | 209.95 | 209.35 | 8,950,331.00 |
| 2022/03/15 | 215.05 | 209.80 | 209.65 | 10,896,214.00 |
| 2022/03/14 | 214.00 | 212.90 | 213.40 | 9,448,995.00 |
| 2022/03/11 | 213.00 | 212.65 | 212.45 | 9,744,638.00 |
| 2022/03/10 | 211.40 | 208.70 | 208.85 | 12,387,415.00 |
| 2022/03/09 | 216.00 | 207.90 | 208.10 | 17,123,219.00 |
| 2022/03/08 | 223.40 | 212.65 | 212.35 | 21,307,868.00 |
| 2022/03/07 | 215.20 | 213.65 | 212.80 | 13,226,740.00 |
| 2022/03/04 | 217.50 | 213.80 | 215.05 | 9,595,738.00 |
| 2022/03/03 | 219.35 | 216.90 | 217.85 | 14,854,167.00 |
| 2022/03/02 | 213.15 | 210.65 | 210.90 | 15,376,962.00 |
| 2022/02/28 | 210.25 | 208.30 | 209.15 | 23,953,789.00 |
| 2022/02/25 | 197.90 | 197.90 | 197.30 | 8,190,704.00 |
| 2022/02/24 | 196.00 | 192.00 | 191.10 | 9,858,778.00 |
| 2022/02/23 | 199.50 | 198.20 | 198.05 | 4,870,098.00 |
| 2022/02/22 | 198.45 | 197.65 | 198.15 | 10,204,544.00 |
| 2022/02/21 | 199.00 | 198.00 | 198.15 | 8,011,979.00 |
| 2022/02/18 | 200.15 | 196.00 | 195.70 | 10,950,483.00 |
| 2022/02/17 | 198.85 | 197.10 | 197.00 | 12,304,164.00 |
| 2022/02/16 | 201.00 | 196.30 | 196.30 | 15,202,546.00 |
| 2022/02/15 | 203.85 | 203.70 | 203.45 | 14,284,546.00 |
| 2022/02/14 | 206.95 | 201.95 | 201.85 | 9,082,032.00 |
| 2022/02/11 | 212.00 | 207.70 | 207.80 | 15,053,348.00 |
| 2022/02/10 | 215.70 | 212.00 | 212.05 | 14,385,251.00 |
| 2022/02/09 | 211.65 | 209.95 | 209.35 | 7,375,489.00 |
| 2022/02/08 | 215.40 | 209.90 | 210.05 | 6,805,678.00 |
| 2022/02/07 | 214.30 | 213.75 | 213.65 | 5,901,928.00 |
| 2022/02/04 | 213.35 | 209.45 | 209.70 | 5,496,948.00 |
| 2022/02/03 | 215.00 | 211.60 | 211.30 | 3,445,792.00 |
| 2022/02/02 | 217.80 | 214.00 | 214.00 | 7,440,825.00 |
| 2022/02/01 | 217.05 | 213.00 | 212.95 | 6,466,767.00 |
| 2022/01/31 | 216.75 | 215.70 | 215.40 | 14,930,820.00 |
| 2022/01/28 | 217.50 | 210.95 | 210.20 | 14,199,037.00 |
| 2022/01/27 | 219.30 | 214.90 | 214.85 | 21,384,355.00 |
| 2022/01/25 | 220.20 | 218.30 | 218.85 | 20,541,777.00 |
| 2022/01/24 | 217.75 | 213.80 | 214.00 | 9,637,642.00 |
| 2022/01/21 | 219.25 | 214.80 | 215.10 | 22,132,195.00 |
| 2022/01/20 | 215.35 | 214.50 | 214.65 | 22,627,758.00 |
| 2022/01/19 | 207.40 | 205.35 | 204.65 | 10,293,276.00 |
| 2022/01/18 | 207.85 | 205.00 | 205.15 | 6,356,567.00 |
| 2022/01/17 | 209.55 | 206.00 | 206.35 | 5,680,905.00 |
| 2022/01/14 | 209.65 | 207.75 | 207.75 | 10,637,741.00 |
| 2022/01/13 | 211.50 | 208.00 | 208.00 | 15,392,106.00 |
| 2022/01/12 | 206.70 | 204.70 | 204.95 | 8,263,605.00 |
| 2022/01/11 | 205.80 | 204.20 | 203.85 | 5,406,592.00 |
| 2022/01/10 | 207.25 | 204.20 | 204.00 | 8,314,283.00 |
| 2022/01/07 | 208.50 | 205.10 | 205.20 | 8,931,187.00 |
| 2022/01/06 | 208.70 | 206.50 | 205.95 | 4,211,949.00 |
| 2022/01/05 | 211.35 | 208.40 | 208.65 | 7,173,831.00 |
| 2022/01/04 | 213.00 | 210.50 | 210.60 | 11,088,068.00 |
| 2022/01/03 | 206.95 | 205.15 | 205.00 | 5,557,541.00 |
| 2021/12/31 | 206.20 | 204.50 | 204.40 | 7,381,668.00 |
| 2021/12/30 | 211.40 | 204.20 | 205.35 | 65,610,905.00 |
| 2021/12/29 | 205.90 | 204.90 | 204.60 | 12,879,708.00 |
| 2021/12/28 | 208.65 | 205.90 | 205.60 | 11,802,155.00 |
| 2021/12/27 | 207.25 | 206.90 | 206.10 | 6,486,141.00 |
| 2021/12/24 | 208.70 | 205.15 | 205.40 | 6,731,977.00 |
| 2021/12/23 | 209.60 | 208.95 | 208.35 | 11,949,367.00 |
| 2021/12/22 | 203.00 | 201.45 | 201.55 | 11,062,674.00 |
| 2021/12/21 | 211.75 | 206.20 | 206.60 | 13,174,884.00 |
| 2021/12/20 | 212.65 | 209.80 | 209.85 | 16,904,435.00 |
| 2021/12/17 | 210.50 | 209.80 | 209.95 | 11,407,061.00 |
| 2021/12/16 | 211.80 | 209.00 | 208.20 | 10,058,053.00 |
| 2021/12/15 | 215.65 | 208.35 | 209.85 | 11,405,480.00 |
| 2021/12/14 | 213.15 | 212.35 | 212.25 | 36,031,527.00 |
| 2021/12/13 | 209.65 | 204.65 | 204.40 | 16,236,095.00 |
| 2021/12/10 | 204.25 | 202.00 | 202.65 | 4,623,302.00 |
| 2021/12/09 | 206.45 | 203.50 | 203.20 | 4,316,567.00 |
| 2021/12/08 | 207.65 | 205.15 | 204.80 | 6,591,337.00 |
| 2021/12/07 | 206.95 | 205.60 | 205.80 | 6,036,827.00 |
| 2021/12/06 | 208.00 | 202.55 | 202.00 | 8,491,835.00 |
| 2021/12/03 | 216.45 | 206.00 | 206.10 | 35,710,637.00 |
| 2021/12/02 | 216.00 | 215.10 | 214.50 | 25,319,133.00 |
| 2021/12/01 | 208.75 | 207.50 | 207.20 | 15,249,613.00 |
| 2021/11/30 | 209.50 | 206.55 | 206.75 | 28,304,736.00 |
| 2021/11/29 | 204.00 | 199.50 | 200.25 | 12,049,611.00 |
| 2021/11/26 | 204.95 | 202.50 | 202.00 | 9,610,903.00 |
| 2021/11/25 | 205.00 | 204.95 | 204.25 | 13,903,091.00 |
| 2021/11/24 | 207.45 | 203.00 | 203.30 | 13,590,359.00 |
| 2021/11/23 | 202.40 | 202.00 | 201.85 | 14,753,654.00 |
| 2021/11/22 | 197.00 | 194.05 | 194.20 | 18,821,791.00 |
| 2021/11/18 | 194.45 | 192.00 | 192.50 | 8,057,200.00 |
| 2021/11/17 | 193.80 | 190.65 | 191.05 | 13,769,624.00 |
| 2021/11/16 | 191.35 | 188.00 | 187.60 | 17,404,748.00 |
| 2021/11/15 | 188.75 | 188.00 | 188.30 | 18,616,006.00 |
| 2021/11/12 | 183.70 | 182.00 | 182.00 | 7,193,005.00 |
| 2021/11/11 | 185.25 | 182.30 | 182.15 | 6,638,516.00 |
| 2021/11/10 | 186.50 | 184.55 | 184.40 | 10,393,389.00 |
| 2021/11/09 | 190.35 | 187.25 | 186.55 | 7,785,863.00 |
| 2021/11/08 | 190.35 | 188.90 | 189.15 | 8,960,493.00 |
| 2021/11/04 | 185.85 | 185.25 | 185.05 | 622,661.00 |
| 2021/11/03 | 187.30 | 183.95 | 183.95 | 10,468,296.00 |
| 2021/11/02 | 191.25 | 185.55 | 185.50 | 8,210,168.00 |
| 2021/11/01 | 188.50 | 188.25 | 187.75 | 4,106,365.00 |
| 2021/10/29 | 188.65 | 186.85 | 185.05 | 9,741,027.00 |
| 2021/10/28 | 191.10 | 186.40 | 185.90 | 8,321,429.00 |
| 2021/10/27 | 191.85 | 190.10 | 190.25 | 7,397,010.00 |
| 2021/10/26 | 192.95 | 191.20 | 190.40 | 6,394,388.00 |
| 2021/10/25 | 195.00 | 192.25 | 192.65 | 5,896,815.00 |
| 2021/10/22 | 197.00 | 193.60 | 194.45 | 5,779,403.00 |
| 2021/10/21 | 197.35 | 195.15 | 194.05 | 12,709,911.00 |
| 2021/10/20 | 200.25 | 194.30 | 194.35 | 16,432,451.00 |
| 2021/10/19 | 204.80 | 197.60 | 198.65 | 12,130,633.00 |
| 2021/10/18 | 209.95 | 202.80 | 203.80 | 28,909,774.00 |
| 2021/10/14 | 205.95 | 204.95 | 204.65 | 14,389,092.00 |
| 2021/10/13 | 204.50 | 200.20 | 199.40 | 24,806,711.00 |
| 2021/10/12 | 194.65 | 193.85 | 193.35 | 6,404,975.00 |
| 2021/10/11 | 195.10 | 193.70 | 193.45 | 9,736,532.00 |
| 2021/10/08 | 190.15 | 188.10 | 187.70 | 6,123,882.00 |
| 2021/10/07 | 191.55 | 188.90 | 188.30 | 5,050,275.00 |
| 2021/10/06 | 192.15 | 187.75 | 187.60 | 6,697,131.00 |
| 2021/10/05 | 195.10 | 189.75 | 189.95 | 12,900,644.00 |
| 2021/10/04 | 193.05 | 191.70 | 191.65 | 8,067,965.00 |
| 2021/10/01 | 193.50 | 191.35 | 191.85 | 12,746,178.00 |
| 2021/09/30 | 198.00 | 189.35 | 189.90 | 17,713,650.00 |
| 2021/09/29 | 196.30 | 194.50 | 195.05 | 40,264,997.00 |
| 2021/09/28 | 188.90 | 184.00 | 183.95 | 29,155,220.00 |
| 2021/09/27 | 177.15 | 175.90 | 176.00 | 3,904,237.00 |
| 2021/09/24 | 179.50 | 176.30 | 176.15 | 5,320,059.00 |
| 2021/09/23 | 178.75 | 178.25 | 178.25 | 7,721,935.00 |
| 2021/09/22 | 177.45 | 176.80 | 176.75 | 6,874,226.00 |
| 2021/09/21 | 178.40 | 175.80 | 175.90 | 7,110,756.00 |
| 2021/09/20 | 179.20 | 175.40 | 177.00 | 5,874,802.00 |
| 2021/09/17 | 180.40 | 179.00 | 178.80 | 15,914,420.00 |
| 2021/09/16 | 181.65 | 179.10 | 179.45 | 12,161,163.00 |
| 2021/09/15 | 179.00 | 178.05 | 177.90 | 15,048,179.00 |
| 2021/09/14 | 175.10 | 173.85 | 174.10 | 6,325,821.00 |
| 2021/09/13 | 174.30 | 173.60 | 173.90 | 5,641,863.00 |
| 2021/09/09 | 174.15 | 173.40 | 173.50 | 3,808,763.00 |
| 2021/09/08 | 173.60 | 173.00 | 172.85 | 19,027,722.00 |
| 2021/09/07 | 174.15 | 173.00 | 173.00 | 9,363,774.00 |
| 2021/09/06 | 176.35 | 174.35 | 174.10 | 10,462,864.00 |
| 2021/09/03 | 176.80 | 175.70 | 175.55 | 9,214,857.00 |
| 2021/09/02 | 176.10 | 175.80 | 175.75 | 10,158,768.00 |
| 2021/09/01 | 177.80 | 175.50 | 175.65 | 8,863,194.00 |
| 2021/08/31 | 177.05 | 175.25 | 175.35 | 32,436,250.00 |
| 2021/08/30 | 176.35 | 175.55 | 175.50 | 10,884,301.00 |
| 2021/08/27 | 174.85 | 174.30 | 174.35 | 6,038,775.00 |
| 2021/08/26 | 175.40 | 173.20 | 173.10 | 9,086,435.00 |
| 2021/08/25 | 177.45 | 175.45 | 175.50 | 9,001,014.00 |
| 2021/08/24 | 179.30 | 176.55 | 176.60 | 8,272,098.00 |
| 2021/08/23 | 179.90 | 175.70 | 175.65 | 9,834,559.00 |
| 2021/08/20 | 180.05 | 178.40 | 178.60 | 14,040,351.00 |
| 2021/08/18 | 186.00 | 180.60 | 180.60 | 18,920,646.00 |
| 2021/08/17 | 183.75 | 182.90 | 183.25 | 11,971,845.00 |
| 2021/08/16 | 184.30 | 181.05 | 180.70 | 15,981,492.00 |
| 2021/08/13 | 187.30 | 184.70 | 184.75 | 20,082,633.00 |
| 2021/08/12 | 187.70 | 186.90 | 187.00 | 43,580,817.00 |
| 2021/08/11 | 177.00 | 176.30 | 176.35 | 23,459,974.00 |
| 2021/08/10 | 176.10 | 172.85 | 172.60 | 8,943,948.00 |
| 2021/08/09 | 177.00 | 176.20 | 176.45 | 12,311,254.00 |
| 2021/08/06 | 176.50 | 175.30 | 175.00 | 4,005,234.00 |
| 2021/08/05 | 175.75 | 174.50 | 175.20 | 4,966,037.00 |
| 2021/08/04 | 176.60 | 175.10 | 175.25 | 17,492,458.00 |
| 2021/08/03 | 175.20 | 174.40 | 174.45 | 15,719,577.00 |
| 2021/08/02 | 172.00 | 171.10 | 171.00 | 7,181,817.00 |
| 2021/07/30 | 173.20 | 171.30 | 171.15 | 25,606,627.00 |
| 2021/07/29 | 173.55 | 167.60 | 167.40 | 21,457,249.00 |
| 2021/07/28 | 174.30 | 170.78 | 171.08 | 10,371,067.00 |
| 2021/07/27 | 176.14 | 173.66 | 173.89 | 8,124,685.00 |
| 2021/07/26 | 176.51 | 174.86 | 174.53 | 9,722,776.00 |
| 2021/07/23 | 175.46 | 174.86 | 174.75 | 4,995,277.00 |
| 2021/07/22 | 175.88 | 174.64 | 174.94 | 7,783,745.00 |
| 2021/07/20 | 177.23 | 173.48 | 173.48 | 10,633,551.00 |
| 2021/07/19 | 175.99 | 175.28 | 174.86 | 10,294,444.00 |
| 2021/07/16 | 177.38 | 175.13 | 175.39 | 11,927,838.00 |
| 2021/07/15 | 173.59 | 172.80 | 172.80 | 4,032,618.00 |
| 2021/07/14 | 173.59 | 172.61 | 172.46 | 6,921,560.00 |
| 2021/07/13 | 173.93 | 171.68 | 171.49 | 6,198,217.00 |
| 2021/07/12 | 173.81 | 171.79 | 171.75 | 4,183,732.00 |
| 2021/07/09 | 173.59 | 172.69 | 172.69 | 2,243,142.00 |
| 2021/07/08 | 174.86 | 173.25 | 173.36 | 6,555,008.00 |
| 2021/07/07 | 173.59 | 173.55 | 173.21 | 5,421,673.00 |
| 2021/07/06 | 172.88 | 171.71 | 171.60 | 4,007,954.00 |
| 2021/07/05 | 173.18 | 172.73 | 172.73 | 5,136,889.00 |
| 2021/07/02 | 173.33 | 171.00 | 170.96 | 7,162,494.00 |
| 2021/07/01 | 174.71 | 173.10 | 173.10 | 11,943,610.00 |
| 2021/06/30 | 178.20 | 174.26 | 174.30 | 13,078,309.00 |
| 2021/06/29 | 178.43 | 177.19 | 177.00 | 45,817,178.00 |
| 2021/06/28 | 174.38 | 174.00 | 173.89 | 7,492,197.00 |
| 2021/06/25 | 174.60 | 173.25 | 173.14 | 5,802,324.00 |
| 2021/06/24 | 174.71 | 173.10 | 173.36 | 9,723,156.00 |
| 2021/06/23 | 177.00 | 174.68 | 174.19 | 8,040,863.00 |
| 2021/06/22 | 177.75 | 175.58 | 175.54 | 8,221,159.00 |
| 2021/06/21 | 176.59 | 176.18 | 176.14 | 8,789,874.00 |
| 2021/06/18 | 183.75 | 175.50 | 174.75 | 36,958,657.00 |
| 2021/06/17 | 183.04 | 179.89 | 179.89 | 16,695,876.00 |
| 2021/06/16 | 185.63 | 181.69 | 181.61 | 23,030,012.00 |
| 2021/06/15 | 188.63 | 185.63 | 185.70 | 11,270,015.00 |
| 2021/06/14 | 187.35 | 186.94 | 186.53 | 14,049,472.00 |
| 2021/06/11 | 186.60 | 184.99 | 184.73 | 21,856,573.00 |
| 2021/06/10 | 186.00 | 181.05 | 181.24 | 24,518,089.00 |
| 2021/06/09 | 184.13 | 182.40 | 181.58 | 29,899,334.00 |
| 2021/06/08 | 179.21 | 175.58 | 175.54 | 16,883,821.00 |
| 2021/06/07 | 178.35 | 178.13 | 177.19 | 13,544,093.00 |
| 2021/06/04 | 171.11 | 169.58 | 169.61 | 4,606,866.00 |
| 2021/06/03 | 173.59 | 169.69 | 169.73 | 7,718,497.00 |
| 2021/06/02 | 171.11 | 170.74 | 170.59 | 5,996,649.00 |
| 2021/06/01 | 171.00 | 168.41 | 168.30 | 11,800,298.00 |
| 2021/05/31 | 169.95 | 169.31 | 169.24 | 9,826,696.00 |
| 2021/05/28 | 173.25 | 169.50 | 169.09 | 11,480,624.00 |
| 2021/05/27 | 172.20 | 171.79 | 171.23 | 38,395,656.00 |
0.00 Vol 0 BAS 2.75 