Bermuda Stock Exchange

Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11

Listed Since: 2015/06/23
BSX Currency: USD
Other Ticker: PWGR.IS
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1148210120
Open To: Qualified Investors

Equity Covered European Call.
Certificates in respect of shares in Power Grid Corp of India Ltd
Issue Date: 03 December 2014
Expiration Date: 27 November, 2019
Bloomberg Code: PWGR.IS

Other Market Trading History (INR)

Data provided by a 3rd party

Date	Bid	Ask	Close	Volume
2023/08/29	251.00	251.20	251.15	9,272,491
2023/08/28	248.65	248.70	248.50	8,931,499
2023/05/11	248.40	248.45	248.55	9,462,545
2023/05/10	247.20	247.45	247.65	7,267,057
2023/05/09	242.80	243.05	243.40	6,875,206
2023/05/08	244.25	244.50	244.75	6,568,741
2023/05/05	240.75	241.05	241.05	2,922,331
2023/05/04	238.15	238.40	238.85	6,892,338
2023/05/03	239.10	239.65	239.70	3,591,913
2023/05/02	239.55	239.90	240.10	5,049,681
2023/04/28	236.35	236.80	237.25	7,939,116
2023/04/27	236.00	236.40	235.95	7,345,843
2023/04/26	239.00	239.15	238.30	10,185,764
2023/04/25	232.85	233.00	232.90	6,254,028
2023/04/24	232.00	232.20	231.95	4,293,801
2023/04/21	231.40	231.75	231.55	3,772,988
2023/04/20	230.45	230.50	230.90	5,481,563
2023/04/19	230.40	230.90	229.95	6,198,143
2023/04/18	230.80	230.90	230.30	10,112,125
2023/04/17	236.05	236.20	236.65	16,361,286
2023/04/13	231.25	231.60	231.20	8,571,466
2023/04/12	227.40	227.50	227.30	6,839,097
2023/04/11	231.30	231.40	231.35	3,829,952
2023/04/10	228.90	229.10	229.05	3,109,233
2023/04/06	224.75	224.90	225.25	3,212,157
2023/04/05	225.75	226.00	225.65	9,014,537
2023/04/03	224.45	224.50	224.60	5,732,411
2023/03/31	225.40	225.50	225.70	7,651,544
2023/03/29	223.30	223.50	222.45	14,807,444
2023/03/28	221.85	222.00	222.10	6,516,875
2023/03/27	219.90	220.45	220.10	14,987,800
2023/03/24	222.45	222.55	222.40	7,778,750
2023/03/23	221.95	222.00	222.15	12,818,474
2023/03/22	224.00	224.05	224.10	5,692,385
2023/03/21	222.90	223.10	223.15	8,454,591
2023/03/20	227.40	227.80	227.50	6,961,059
2023/03/17	228.65	228.90	229.70	25,283,269
2023/03/16	231.70	231.80	232.15	13,828,363
2023/03/15	228.45	228.50	228.30	9,171,052
2023/03/14	225.30	225.45	225.20	7,187,554
2023/03/13	226.25	226.50	226.10	9,907,240
2023/03/10	226.65	226.70	226.55	7,204,076
2023/03/09	226.25	226.30	225.80	10,456,240
2023/03/08	227.60	228.15	228.05	8,693,622
2023/03/06	227.25	227.80	227.15	11,744,968
2023/03/03	221.85	222.35	222.10	7,463,902
2023/03/02	220.50	220.55	220.35	59,781,419
2023/03/01	218.65	218.80	218.90	9,672,064
2023/02/28	221.90	222.00	222.25	27,419,459
2023/02/27	219.45	219.70	219.20	13,322,714
2023/02/24	214.90	214.95	215.05	7,356,623
2023/02/23	213.15	213.20	213.25	7,759,406
2023/02/22	214.55	214.95	214.65	6,846,495
2023/02/21	217.20	217.60	217.20	5,026,076
2023/02/20	215.55	216.00	215.80	5,131,438
2023/02/17	213.50	213.55	213.80	4,868,362
2023/02/16	214.50	214.75	214.60	2,972,337
2023/02/15	214.30	214.40	214.50	6,080,623
2023/02/14	215.00	215.10	215.00	4,508,011
2023/02/13	215.85	215.90	216.00	5,782,600
2023/02/10	213.65	213.90	214.10	8,169,120
2023/02/09	212.70	212.85	212.85	5,258,312
2023/02/08	212.25	212.40	212.00	9,324,540
2023/02/07	217.15	217.30	216.85	7,526,645
2023/02/06	217.25	217.30	217.05	5,211,151
2023/02/03	214.55	215.00	214.85	8,111,765
2023/02/02	212.80	212.85	212.70	9,615,498
2023/02/01	216.35	216.70	216.55	15,184,777
2023/01/31	217.05	218.00	216.65	15,748,160
2023/01/30	211.80	212.05	211.85	18,216,133
2023/01/27	218.80	219.20	219.25	7,843,953
2023/01/25	218.85	218.90	219.40	4,342,749
2023/01/24	220.80	220.90	220.95	4,613,170
2023/01/23	224.55	224.80	225.10	10,795,208
2023/01/20	223.35	223.45	223.25	7,584,484
2023/01/19	221.15	221.20	220.75	8,690,112
2023/01/18	219.35	219.40	219.35	8,378,527
2023/01/17	218.25	218.40	218.40	9,750,429
2023/01/16	215.65	215.75	215.65	6,271,646
2023/01/13	213.95	214.00	214.00	4,920,184
2023/01/12	213.40	213.50	213.50	15,884,667
2023/01/11	211.75	212.15	211.95	6,873,271
2023/01/10	211.80	212.00	211.80	12,936,245
2023/01/09	209.00	209.10	209.10	39,363,845
2023/01/06	208.20	208.30	208.10	8,632,854
2023/01/05	209.00	209.15	208.80	15,955,132
2023/01/04	211.00	211.15	211.05	7,465,907
2023/01/03	215.40	215.75	215.60	2,154,833
2023/01/02	215.05	215.20	215.05	4,469,546
2022/12/30	213.90	213.95	213.70	3,482,351
2022/12/29	215.25	215.45	215.75	16,902,655
2022/12/28	215.70	215.90	215.75	12,611,662
2022/12/27	212.35	212.50	212.65	9,836,889
2022/12/26	212.00	212.10	211.85	5,148,249
2022/12/23	211.15	211.50	211.25	3,415,989
2022/12/22	214.55	214.60	215.00	5,221,062
2022/12/21	215.80	215.85	216.05	5,254,396
2022/12/20	217.10	217.30	217.30	4,906,447
2022/12/19	218.85	219.10	218.90	5,819,147
2022/12/16	213.00	213.25	213.20	8,374,963
2022/12/15	216.10	216.15	216.35	4,039,334
2022/12/14	218.50	219.20	219.20	7,541,515
2022/12/13	216.10	216.30	216.30	6,176,588
2022/12/12	215.35	215.50	215.55	6,145,822
2022/12/09	217.25	217.35	217.20	4,515,024
2022/12/08	217.70	217.75	217.80	8,382,330
2022/12/07	221.10	221.40	221.05	4,360,480
2022/12/06	223.40	223.60	223.50	8,474,959
2022/12/05	221.60	221.70	221.90	12,358,468
2022/12/02	219.35	219.75	219.80	9,660,712
2022/12/01	221.75	221.90	221.90	9,931,471
2022/11/30	223.50	224.00	224.00	12,988,464
2022/11/29	219.25	219.50	219.35	4,857,041
2022/11/28	220.90	221.20	221.30	3,394,615
2022/11/25	220.70	220.80	220.60	8,242,254
2022/11/24	220.55	220.60	220.75	5,716,683
2022/11/23	215.30	215.40	215.15	10,132,934
2022/11/22	218.20	218.25	217.80	3,274,834
2022/11/21	218.85	219.05	219.05	3,534,039
2022/11/18	218.05	218.30	218.35	4,371,749
2022/11/17	218.20	218.60	218.30	7,087,249
2022/11/16	217.00	217.15	217.10	7,369,356
2022/11/15	216.10	216.45	216.00	11,443,578
2022/11/14	211.95	212.00	211.35	13,845,647
2022/11/11	214.75	214.85	214.05	9,092,915
2022/11/10	215.40	215.50	214.90	12,163,224
2022/11/09	218.80	218.85	218.75	17,123,363
2022/11/07	227.95	228.00	228.00	11,146,529
2022/11/04	226.70	226.80	226.15	6,044,751
2022/11/03	228.00	228.50	228.05	7,018,662
2022/11/02	233.70	233.95	233.30	9,663,337
2022/11/01	234.60	234.80	235.15	11,415,209
2022/10/31	227.55	227.90	228.15	8,816,762
2022/10/28	226.55	227.35	226.80	8,752,410
2022/10/27	223.75	223.80	223.90	18,223,867
2022/10/25	218.55	218.60	218.50	15,467,016
2022/10/24	218.70	218.80	218.85	849,645
2022/10/21	216.60	217.00	217.30	8,725,869
2022/10/20	217.75	217.90	217.50	12,278,300
2022/10/19	213.50	213.65	213.90	8,696,526
2022/10/18	212.70	212.95	212.35	9,942,431
2022/10/17	211.90	212.00	211.85	7,140,403
2022/10/14	213.00	213.05	212.65	17,523,893
2022/10/13	213.95	214.30	213.95	12,327,678
2022/10/12	215.50	215.60	215.55	26,466,248
2022/10/11	208.00	208.35	208.35	13,355,372
2022/10/10	208.90	209.00	208.95	12,625,670
2022/10/07	209.20	209.30	209.40	10,712,138
2022/10/06	206.55	206.60	206.30	15,519,559
2022/10/04	208.75	208.80	208.45	14,384,500
2022/10/03	210.35	210.50	210.80	8,805,648
2022/09/30	212.30	212.50	212.20	47,173,211
2022/09/29	207.15	207.40	208.00	27,571,402
2022/09/28	207.30	207.35	207.70	39,658,405
2022/09/27	205.25	205.40	204.85	40,595,322
2022/09/26	200.15	200.30	200.85	125,660,351
2022/09/23	201.95	202.00	202.55	65,372,042
2022/09/22	219.95	220.00	220.10	19,698,398
2022/09/21	224.40	224.50	227.05	10,851,628
2022/09/20	232.50	232.80	232.70	15,122,230
2022/09/19	233.10	233.75	233.15	10,440,035
2022/09/16	235.75	236.00	235.65	22,049,732
2022/09/15	237.00	237.05	237.60	17,704,777
2022/09/14	232.45	232.50	232.55	18,804,719
2022/09/13	226.30	226.50	226.80	8,458,788
2022/09/12	224.10	224.30	223.95	6,584,190
2022/09/09	223.05	223.10	222.90	6,871,521
2022/09/08	224.35	224.40	224.40	5,390,802
2022/09/07	224.50	224.85	224.40	5,900,059
2022/09/06	225.00	225.20	225.05	10,577,776
2022/09/05	223.95	224.00	223.40	13,541,606
2022/09/02	224.55	224.60	224.20	5,172,928
2022/09/01	226.20	226.50	226.10	9,831,811
2022/08/30	229.30	229.50	229.60	5,410,874
2022/08/29	227.00	227.10	227.05	5,637,760
2022/08/26	230.40	230.50	230.45	5,974,534
2022/08/25	227.00	227.10	226.30	9,093,274
2022/08/24	228.55	228.80	229.45	9,755,419
2022/08/23	227.75	227.80	227.55	6,677,814
2022/08/22	225.90	225.95	225.95	6,892,870
2022/08/19	227.95	228.05	228.15	7,372,148
2022/08/18	231.10	231.20	231.35	8,520,364
2022/08/17	227.80	227.95	228.50	8,419,099
2022/08/16	229.05	229.10	228.85	8,473,685
2022/08/12	227.80	228.00	228.05	9,959,297
2022/08/11	222.20	222.85	222.85	3,780,470
2022/08/10	222.90	223.15	223.50	6,438,950
2022/08/08	221.55	221.80	221.90	6,294,031
2022/08/05	222.50	222.60	223.65	10,574,418
2022/08/04	220.85	220.90	220.80	7,284,201
2022/08/03	223.15	223.45	223.60	9,304,529
2022/08/02	221.85	222.00	222.60	13,311,561
2022/08/01	219.30	219.50	218.95	9,102,418
2022/07/29	214.15	214.45	213.95	11,574,801
2022/07/28	214.30	214.60	214.20	9,894,482
2022/07/27	210.80	210.90	210.65	6,907,016
2022/07/26	209.10	209.20	209.10	8,588,487
2022/07/25	207.85	207.90	207.90	4,976,396
2022/07/22	210.10	210.20	210.00	6,954,150
2022/07/21	212.60	212.65	212.30	9,346,166
2022/07/20	209.15	209.20	209.25	10,635,776
2022/07/19	209.80	210.15	210.00	11,191,797
2022/07/18	210.35	210.45	210.25	11,366,741
2022/07/15	209.30	209.35	209.30	16,550,610
2022/07/14	215.00	215.15	214.85	8,173,803
2022/07/13	214.40	215.00	214.45	7,657,504
2022/07/12	213.80	214.00	213.50	6,377,772
2022/07/11	216.70	216.80	217.05	8,119,560
2022/07/08	219.10	219.30	218.80	12,856,693
2022/07/07	212.70	212.75	212.55	10,551,977
2022/07/06	211.10	211.50	210.45	14,402,646
2022/07/05	213.70	213.75	214.15	15,062,998
2022/07/04	210.80	211.00	210.70	15,133,710
2022/07/01	206.30	206.55	206.50	8,350,248
2022/06/30	211.00	211.90	211.90	16,695,542
2022/06/29	210.05	210.40	211.10	31,127,189
2022/06/28	210.55	210.75	210.30	5,077,566
2022/06/27	211.10	211.60	211.55	13,159,043
2022/06/24	208.40	209.00	208.95	7,124,329
2022/06/23	208.20	208.40	208.55	9,835,894
2022/06/22	210.30	210.60	210.65	7,693,228
2022/06/21	210.45	210.70	210.35	7,094,715
2022/06/20	209.00	209.45	208.25	5,551,705
2022/06/17	210.40	210.50	211.35	14,756,420
2022/06/16	216.50	216.70	216.35	8,912,500
2022/06/15	221.90	222.00	222.25	4,423,923
2022/06/14	223.45	223.75	223.95	12,767,972
2022/06/13	222.50	223.20	222.35	7,640,082
2022/06/10	223.70	223.80	224.45	6,764,430
2022/06/09	225.00	225.15	224.85	7,101,031
2022/06/08	224.00	224.20	224.55	8,430,098
2022/06/07	224.60	225.00	225.00	6,827,397
2022/06/06	224.55	224.90	224.80	9,519,970
2022/06/03	225.50	225.60	226.00	12,061,889
2022/06/02	225.60	226.40	225.55	7,553,924
2022/06/01	228.90	228.95	229.20	7,711,507
2022/05/31	232.60	232.95	232.90	19,763,659
2022/05/30	228.65	228.70	228.25	6,979,319
2022/05/27	224.15	224.30	224.70	6,322,869
2022/05/26	227.80	228.50	227.20	10,612,841
2022/05/25	224.95	225.00	224.85	8,296,961
2022/05/24	227.80	227.95	227.00	12,252,644
2022/05/23	224.80	224.95	224.60	8,679,376
2022/05/20	229.50	229.55	229.05	11,361,211
2022/05/19	228.65	228.75	228.30	11,314,202
2022/05/18	227.70	227.90	227.90	14,386,163
2022/05/17	239.05	239.15	238.65	11,603,203
2022/05/16	235.35	235.70	235.20	5,970,397
2022/05/13	236.00	236.50	236.30	11,305,915
2022/05/12	235.30	235.45	235.90	19,904,246
2022/05/11	239.15	239.75	239.20	11,559,464
2022/05/10	242.60	243.00	243.65	23,248,121
2022/05/09	245.45	245.60	245.15	40,589,105
2022/05/06	238.65	238.95	238.40	13,286,390
2022/05/05	233.70	234.00	233.75	12,361,452
2022/05/04	237.50	237.95	237.60	17,343,483
2022/05/02	231.90	232.55	231.55	9,475,765
2022/04/29	229.70	229.80	227.75	6,769,749
2022/04/28	235.10	235.70	235.60	13,783,610
2022/04/27	229.60	229.70	229.30	9,510,157
2022/04/26	232.00	232.10	231.60	11,541,867
2022/04/25	222.90	222.95	222.85	8,282,013
2022/04/22	225.85	226.00	225.45	9,024,187
2022/04/21	227.40	227.45	227.25	8,350,750
2022/04/20	226.35	226.75	227.00	7,360,981
2022/04/19	227.00	227.60	227.85	11,277,707
2022/04/18	230.70	231.45	231.10	14,302,443
2022/04/13	229.85	229.90	229.50	8,261,580
2022/04/12	232.60	232.65	233.10	11,077,431
2022/04/11	231.20	231.30	230.90	9,310,367
2022/04/08	232.60	232.65	232.60	5,060,077
2022/04/07	232.10	232.25	231.35	8,935,434
2022/04/06	236.70	236.80	236.65	12,865,257
2022/04/05	232.05	232.50	233.05	12,875,616
2022/04/04	226.70	227.25	227.40	7,430,648
2022/04/01	225.30	225.45	225.05	29,747,971
2022/03/31	216.75	216.90	216.80	7,744,520
2022/03/30	216.80	217.35	217.10	40,663,864
2022/03/29	211.60	211.75	211.30	7,852,887
2022/03/28	211.85	211.90	212.30	9,617,684
2022/03/25	209.80	210.00	209.65	7,382,003
2022/03/24	210.35	210.75	210.75	8,391,719
2022/03/23	210.25	210.30	210.10	7,056,588
2022/03/22	208.80	208.95	208.70	9,963,973
2022/03/21	205.20	205.35	204.90	13,348,062
2022/03/17	212.15	212.25	211.55	21,348,466
2022/03/16	209.60	209.95	209.35	8,950,331
2022/03/15	209.25	209.80	209.65	10,896,214
2022/03/14	212.70	212.90	213.40	9,448,995
2022/03/11	212.60	212.65	212.45	9,744,638
2022/03/10	208.50	208.70	208.85	12,387,415
2022/03/09	207.85	207.90	208.10	17,123,219
2022/03/08	212.45	212.65	212.35	21,307,868
2022/03/07	213.55	213.65	212.80	13,226,740
2022/03/04	213.60	213.80	215.05	9,595,738
2022/03/03	216.80	216.90	217.85	14,854,167
2022/03/02	210.55	210.65	210.90	15,376,962
2022/02/28	208.05	208.30	209.15	23,953,789
2022/02/25	197.00	197.90	197.30	8,190,704
2022/02/24	191.55	192.00	191.10	9,858,778
2022/02/23	198.00	198.20	198.05	4,870,098
2022/02/22	197.55	197.65	198.15	10,204,544
2022/02/21	197.90	198.00	198.15	8,011,979
2022/02/18	195.95	196.00	195.70	10,950,483
2022/02/17	197.00	197.10	197.00	12,304,164
2022/02/16	196.25	196.30	196.30	15,202,546
2022/02/15	203.65	203.70	203.45	14,284,546
2022/02/14	201.90	201.95	201.85	9,082,032
2022/02/11	207.65	207.70	207.80	15,053,348
2022/02/10	211.90	212.00	212.05	14,385,251
2022/02/09	209.75	209.95	209.35	7,375,489
2022/02/08	209.80	209.90	210.05	6,805,678
2022/02/07	213.60	213.75	213.65	5,901,928
2022/02/04	209.40	209.45	209.70	5,496,948
2022/02/03	211.50	211.60	211.30	3,445,792
2022/02/02	213.90	214.00	214.00	7,440,825
2022/02/01	212.85	213.00	212.95	6,466,767
2022/01/31	215.55	215.70	215.40	14,930,820
2022/01/28	210.70	210.95	210.20	14,199,037
2022/01/27	214.80	214.90	214.85	21,384,355
2022/01/25	218.20	218.30	218.85	20,541,777
2022/01/24	213.55	213.80	214.00	9,637,642
2022/01/21	214.70	214.80	215.10	22,132,195
2022/01/20	214.20	214.50	214.65	22,627,758
2022/01/19	205.00	205.35	204.65	10,293,276
2022/01/18	204.95	205.00	205.15	6,356,567
2022/01/17	205.95	206.00	206.35	5,680,905
2022/01/14	207.65	207.75	207.75	10,637,741
2022/01/13	207.95	208.00	208.00	15,392,106
2022/01/12	204.60	204.70	204.95	8,263,605
2022/01/11	204.00	204.20	203.85	5,406,592
2022/01/10	204.15	204.20	204.00	8,314,283
2022/01/07	205.05	205.10	205.20	8,931,187
2022/01/06	206.40	206.50	205.95	4,211,949
2022/01/05	208.15	208.40	208.65	7,173,831
2022/01/04	210.40	210.50	210.60	11,088,068
2022/01/03	205.10	205.15	205.00	5,557,541
2021/12/31	204.40	204.50	204.40	7,381,668
2021/12/30	204.15	204.20	205.35	65,610,905
2021/12/29	204.50	204.90	204.60	12,879,708
2021/12/28	205.50	205.90	205.60	11,802,155
2021/12/27	206.85	206.90	206.10	6,486,141
2021/12/24	205.10	205.15	205.40	6,731,977
2021/12/23	208.85	208.95	208.35	11,949,367
2021/12/22	201.35	201.45	201.55	11,062,674
2021/12/21	206.15	206.20	206.60	13,174,884
2021/12/20	209.70	209.80	209.85	16,904,435
2021/12/17	209.70	209.80	209.95	11,407,061
2021/12/16	208.80	209.00	208.20	10,058,053
2021/12/15	208.15	208.35	209.85	11,405,480
2021/12/14	212.20	212.35	212.25	36,031,527
2021/12/13	204.60	204.65	204.40	16,236,095
2021/12/10	201.90	202.00	202.65	4,623,302
2021/12/09	203.45	203.50	203.20	4,316,567
2021/12/08	205.10	205.15	204.80	6,591,337
2021/12/07	205.50	205.60	205.80	6,036,827
2021/12/06	202.35	202.55	202.00	8,491,835
2021/12/03	205.80	206.00	206.10	35,710,637
2021/12/02	215.00	215.10	214.50	25,319,133
2021/12/01	207.30	207.50	207.20	15,249,613
2021/11/30	206.50	206.55	206.75	28,304,736
2021/11/29	199.30	199.50	200.25	12,049,611
2021/11/26	202.45	202.50	202.00	9,610,903
2021/11/25	204.85	204.95	204.25	13,903,091
2021/11/24	202.85	203.00	203.30	13,590,359
2021/11/23	201.85	202.00	201.85	14,753,654
2021/11/22	193.80	194.05	194.20	18,821,791
2021/11/18	191.95	192.00	192.50	8,057,200
2021/11/17	190.60	190.65	191.05	13,769,624
2021/11/16	187.80	188.00	187.60	17,404,748
2021/11/15	187.75	188.00	188.30	18,616,006
2021/11/12	181.70	182.00	182.00	7,193,005
2021/11/11	182.25	182.30	182.15	6,638,516
2021/11/10	184.30	184.55	184.40	10,393,389
2021/11/09	187.10	187.25	186.55	7,785,863
2021/11/08	188.65	188.90	189.15	8,960,493
2021/11/04	184.85	185.25	185.05	622,661
2021/11/03	183.60	183.95	183.95	10,468,296
2021/11/02	185.40	185.55	185.50	8,210,168
2021/11/01	188.10	188.25	187.75	4,106,365
2021/10/29	185.70	186.85	185.05	9,741,027
2021/10/28	186.30	186.40	185.90	8,321,429
2021/10/27	189.75	190.10	190.25	7,397,010
2021/10/26	191.05	191.20	190.40	6,394,388
2021/10/25	192.10	192.25	192.65	5,896,815
2021/10/22	193.45	193.60	194.45	5,779,403
2021/10/21	195.05	195.15	194.05	12,709,911
2021/10/20	194.20	194.30	194.35	16,432,451
2021/10/19	197.35	197.60	198.65	12,130,633
2021/10/18	202.50	202.80	203.80	28,909,774
2021/10/14	204.90	204.95	204.65	14,389,092
2021/10/13	200.00	200.20	199.40	24,806,711
2021/10/12	193.50	193.85	193.35	6,404,975
2021/10/11	193.30	193.70	193.45	9,736,532
2021/10/08	188.00	188.10	187.70	6,123,882
2021/10/07	188.80	188.90	188.30	5,050,275
2021/10/06	187.20	187.75	187.60	6,697,131
2021/10/05	189.65	189.75	189.95	12,900,644
2021/10/04	191.50	191.70	191.65	8,067,965
2021/10/01	191.30	191.35	191.85	12,746,178
2021/09/30	189.30	189.35	189.90	17,713,650
2021/09/29	194.40	194.50	195.05	40,264,997
2021/09/28	183.80	184.00	183.95	29,155,220
2021/09/27	175.80	175.90	176.00	3,904,237
2021/09/24	176.25	176.30	176.15	5,320,059
2021/09/23	178.20	178.25	178.25	7,721,935
2021/09/22	176.60	176.80	176.75	6,874,226
2021/09/21	175.75	175.80	175.90	7,110,756
2021/09/20	175.35	175.40	177.00	5,874,802
2021/09/17	178.90	179.00	178.80	15,914,420
2021/09/16	179.05	179.10	179.45	12,161,163
2021/09/15	178.00	178.05	177.90	15,048,179
2021/09/14	173.80	173.85	174.10	6,325,821
2021/09/13	173.55	173.60	173.90	5,641,863
2021/09/09	173.10	173.40	173.50	3,808,763
2021/09/08	172.95	173.00	172.85	19,027,722
2021/09/07	172.90	173.00	173.00	9,363,774
2021/09/06	174.10	174.35	174.10	10,462,864
2021/09/03	175.50	175.70	175.55	9,214,857
2021/09/02	175.65	175.80	175.75	10,158,768
2021/09/01	175.35	175.50	175.65	8,863,194
2021/08/31	175.10	175.25	175.35	32,436,250
2021/08/30	175.40	175.55	175.50	10,884,301
2021/08/27	174.25	174.30	174.35	6,038,775
2021/08/26	173.00	173.20	173.10	9,086,435
2021/08/25	175.35	175.45	175.50	9,001,014
2021/08/24	176.50	176.55	176.60	8,272,098
2021/08/23	175.40	175.70	175.65	9,834,559
2021/08/20	178.35	178.40	178.60	14,040,351
2021/08/18	180.40	180.60	180.60	18,920,646
2021/08/17	182.75	182.90	183.25	11,971,845
2021/08/16	181.00	181.05	180.70	15,981,492
2021/08/13	184.65	184.70	184.75	20,082,633
2021/08/12	186.85	186.90	187.00	43,580,817
2021/08/11	176.05	176.30	176.35	23,459,974
2021/08/10	172.80	172.85	172.60	8,943,948
2021/08/09	176.00	176.20	176.45	12,311,254
2021/08/06	175.25	175.30	175.00	4,005,234
2021/08/05	174.25	174.50	175.20	4,966,037
2021/08/04	175.00	175.10	175.25	17,492,458
2021/08/03	174.20	174.40	174.45	15,719,577
2021/08/02	171.00	171.10	171.00	7,181,817
2021/07/30	171.00	171.30	171.15	25,606,627
2021/07/29	167.30	167.60	167.40	21,457,249
2021/07/28	170.74	170.78	171.08	10,371,067
2021/07/27	173.63	173.66	173.89	8,124,685
2021/07/26	174.83	174.86	174.53	9,722,776
2021/07/23	174.83	174.86	174.75	4,995,277
2021/07/22	174.49	174.64	174.94	7,783,745
2021/07/20	173.36	173.48	173.48	10,633,551
2021/07/19	175.05	175.28	174.86	10,294,444
2021/07/16	175.01	175.13	175.39	11,927,838
2021/07/15	172.76	172.80	172.80	4,032,618
2021/07/14	172.46	172.61	172.46	6,921,560
2021/07/13	171.56	171.68	171.49	6,198,217
2021/07/12	171.75	171.79	171.75	4,183,732
2021/07/09	172.54	172.69	172.69	2,243,142
2021/07/08	173.03	173.25	173.36	6,555,008
2021/07/07	173.29	173.55	173.21	5,421,673
2021/07/06	171.68	171.71	171.60	4,007,954
2021/07/05	172.69	172.73	172.73	5,136,889
2021/07/02	170.96	171.00	170.96	7,162,494
2021/07/01	173.06	173.10	173.10	11,943,610
2021/06/30	174.04	174.26	174.30	13,078,309
2021/06/29	177.15	177.19	177.00	45,817,178
2021/06/28	173.96	174.00	173.89	7,492,197
2021/06/25	173.18	173.25	173.14	5,802,324
2021/06/24	172.99	173.10	173.36	9,723,156
2021/06/23	174.60	174.68	174.19	8,040,863
2021/06/22	175.54	175.58	175.54	8,221,159
2021/06/21	176.10	176.18	176.14	8,789,874
2021/06/18	175.39	175.50	174.75	36,958,657
2021/06/17	179.85	179.89	179.89	16,695,876
2021/06/16	181.61	181.69	181.61	23,030,012
2021/06/15	185.55	185.63	185.70	11,270,015
2021/06/14	186.86	186.94	186.53	14,049,472
2021/06/11	184.95	184.99	184.73	21,856,573
2021/06/10	181.01	181.05	181.24	24,518,089
2021/06/09	182.29	182.40	181.58	29,899,334
2021/06/08	175.50	175.58	175.54	16,883,821
2021/06/07	178.09	178.13	177.19	13,544,093
2021/06/04	169.54	169.58	169.61	4,606,866
2021/06/03	169.54	169.69	169.73	7,718,497
2021/06/02	170.55	170.74	170.59	5,996,649
2021/06/01	168.38	168.41	168.30	11,800,298
2021/05/31	169.28	169.31	169.24	9,826,696
2021/05/28	169.35	169.50	169.09	11,480,624
2021/05/27	171.75	171.79	171.23	38,395,656

LISTING SPONSOR

Company Name	Street Address
Clarien BSX Services Limited	Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda

TRADING HOURS	LOCATION

08:30-09:00 Price Discovery	Exchange House
09:00-16:30 Continuous Trading	110 Pitts Bay Road
	Pembroke, Bermuda

CONTACT DETAILS	MAILING ADDRESS

TEL: +1 (441) 292 7212	P.O. Box HM 1369
FAX: +1 (441) 292 7619	Hamilton HMFX
Contact Us (info@bsx.com)

CLSA Global Markets PTE Ltd - Power Grid Corp of India Ltd - RegS

Other Market Trading History (INR)

LISTING SPONSOR