CLSA Global Markets PTE Ltd - Larsen & Toubro Ltd - 144A


Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11
Listed Since: 2015/09/14
BSX Currency: USD
Other Ticker: LT.IS
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1161278228
Open To: Qualified Investors

Equity Linked Certificates
Certificates in respect of shares in Larsen & Toubro Ltd
Issue Date: 26 Dec 2014
Expiration Date: 23 Dec 2019

Bloomberg Code:  LT.IS

ISIN:  XS1161278228 

         

 

Other Market Trading History (INR)

Data provided by a 3rd party
Date Bid Ask Close Volume
2023/09/152,906.952,908.002,908.551,655,275
2023/09/142,913.202,914.002,918.601,910,041
2023/09/132,911.002,912.002,906.752,458,417
2023/09/122,948.502,949.002,944.107,788,759
2023/09/112,896.002,896.502,894.201,545,803
2023/09/082,899.852,900.002,901.603,638,510
2023/09/072,846.102,848.002,846.404,100,519
2023/09/062,729.002,729.052,730.451,747,425
2023/09/052,735.052,736.902,732.951,066,447
2023/09/042,712.002,713.002,711.101,548,282
2023/09/012,704.052,705.002,702.101,263,430
2023/08/312,701.102,712.602,702.702,439,625
2023/08/302,707.152,710.852,709.001,920,079
2023/08/292,715.502,716.952,718.951,101,830
2023/08/282,692.102,694.002,695.351,551,734
2023/08/252,631.852,632.002,638.401,408,427
2023/08/242,688.002,688.652,688.152,619,182
2023/08/232,718.102,719.002,717.601,990,672
2023/08/222,678.952,679.902,678.801,497,180
2023/08/212,656.152,657.002,662.251,376,318
2023/08/182,635.002,635.952,641.951,898,966
2023/08/172,648.002,649.002,652.501,629,067
2023/08/162,689.202,691.002,691.051,703,875
2023/08/142,658.002,659.302,659.901,364,413
2023/08/112,637.052,640.002,638.501,320,121
2023/08/102,641.852,642.002,643.501,040,041
2023/08/092,649.002,650.002,651.60906,865
2023/08/082,632.352,635.002,632.20767,310
2023/08/072,638.102,638.952,635.901,163,125
2023/08/042,630.002,631.802,626.901,101,278
2023/08/032,598.002,598.502,598.101,612,618
2023/08/022,616.002,618.002,622.151,479,486
2023/08/012,669.052,670.002,666.651,298,745
2023/07/312,683.052,685.152,681.351,284,981
2023/07/282,648.002,649.002,649.551,325,724
2023/07/272,661.902,661.952,660.202,117,794
2023/07/262,650.052,653.502,646.255,820,099
2023/07/252,563.052,565.002,560.902,068,876
2023/07/242,607.052,608.002,605.252,155,297
2023/07/212,585.152,587.002,586.254,610,417
2023/07/202,487.202,490.102,489.701,045,704
2023/07/192,497.002,498.002,494.151,431,080
2023/07/182,478.902,479.002,474.70720,865
2023/07/172,474.002,474.952,468.80878,697
2023/07/142,474.002,475.002,472.25845,623
2023/07/132,457.002,458.302,450.151,141,663
2023/07/122,453.002,455.002,454.951,822,435
2023/07/112,478.352,478.502,474.551,219,658
2023/07/102,445.402,447.152,438.751,178,479
2023/07/072,446.452,452.102,449.351,837,661
2023/07/062,486.002,487.002,488.601,796,824
2023/07/052,471.502,472.002,470.801,191,896
2023/07/042,463.002,464.002,461.851,441,581
2023/07/032,455.452,456.002,454.051,078,456
2023/06/302,475.002,476.002,475.552,690,699
2023/06/282,421.002,424.002,421.451,734,938
2023/06/272,385.752,389.002,388.051,012,317
2023/06/262,374.002,375.002,377.55793,572
2023/06/232,392.902,393.002,389.551,212,955
2023/06/222,418.002,419.002,416.251,741,775
2023/06/212,393.302,394.002,394.451,607,299
2023/06/202,388.002,388.902,382.001,771,306
2023/06/192,364.502,365.002,366.353,111,256
2023/06/162,364.052,366.152,366.801,794,542
2023/06/152,362.802,363.002,361.302,561,534
2023/06/142,353.052,355.002,355.051,013,564
2023/06/132,352.002,353.002,354.401,688,768
2023/06/122,340.002,340.052,339.951,172,382
2023/06/092,363.252,365.002,363.002,501,720
2023/06/082,340.002,340.402,340.302,556,995
2023/06/072,316.002,316.052,315.502,128,603
2023/06/062,278.102,280.002,277.951,677,680
2023/06/052,268.802,269.502,268.302,344,944
2023/06/022,235.052,236.002,234.551,399,950
2023/06/012,209.002,209.402,207.801,049,488
2023/05/312,209.552,211.202,205.652,809,284
2023/05/302,211.952,212.002,210.801,716,729
2023/05/292,227.102,227.302,224.551,369,656
2023/05/262,216.052,218.002,218.451,249,128
2023/05/252,205.002,205.552,204.701,689,521
2023/05/242,190.002,191.002,185.152,648,479
2023/05/232,194.502,195.002,197.652,265,389
2023/05/222,219.752,219.902,216.601,112,099
2023/05/192,194.002,195.002,190.051,729,803
2023/05/182,187.602,188.602,188.202,290,757
2023/05/172,219.952,220.002,219.601,961,004
2023/05/162,227.802,228.002,227.202,528,855
2023/05/152,243.002,243.502,246.852,662,740
2023/05/122,226.652,226.702,221.105,367,292
2023/05/112,241.002,244.002,242.159,470,848
2023/05/102,371.902,372.002,364.451,675,409
2023/05/092,374.902,374.952,374.351,417,301
2023/05/082,367.702,367.902,365.401,583,576
2023/05/052,377.552,379.452,377.502,425,866
2023/05/042,359.952,363.002,356.901,230,912
2023/05/032,355.002,355.802,356.30998,235
2023/05/022,386.202,387.002,384.451,840,153
2023/04/282,360.002,360.852,364.402,884,961
2023/04/272,305.502,305.702,305.601,252,989
2023/04/262,277.002,279.002,276.151,894,812
2023/04/252,245.502,245.802,247.951,350,118
2023/04/242,230.002,231.002,228.901,239,073
2023/04/212,212.052,214.902,215.201,009,316
2023/04/202,236.002,236.352,232.751,898,996
2023/04/192,217.002,217.952,219.601,970,015
2023/04/182,221.952,222.002,216.602,848,601
2023/04/172,212.752,213.002,214.004,125,850
2023/04/132,263.502,266.002,258.751,956,668
2023/04/122,288.852,289.002,288.501,165,839
2023/04/112,302.002,302.702,301.501,342,440
2023/04/102,309.702,310.002,309.701,955,914
2023/04/062,276.202,276.652,274.252,389,899
2023/04/052,259.002,259.952,257.752,763,363
2023/04/032,168.052,169.002,170.151,231,654
2023/03/312,166.002,169.902,164.201,489,542
2023/03/292,149.002,150.002,147.452,372,385
2023/03/282,135.402,135.502,133.601,627,243
2023/03/272,150.552,150.902,154.001,540,581
2023/03/242,171.552,174.002,166.151,449,544
2023/03/232,206.602,206.802,206.652,455,799
2023/03/222,208.802,209.002,213.951,956,033
2023/03/212,206.052,206.802,208.453,178,680
2023/03/202,177.052,179.002,177.551,996,773
2023/03/172,195.002,196.452,195.753,286,473
2023/03/162,173.002,173.252,173.602,946,792
2023/03/152,172.152,175.902,176.653,044,201
2023/03/142,153.002,154.952,144.202,871,343
2023/03/132,141.952,142.002,133.852,334,468
2023/03/102,156.002,157.002,157.851,900,535
2023/03/092,192.952,193.002,193.201,873,933
2023/03/082,172.002,173.352,170.802,965,342
2023/03/062,139.952,140.002,141.151,821,012
2023/03/032,153.002,153.952,152.051,821,066
2023/03/022,118.002,119.002,121.601,727,640
2023/03/012,117.102,118.902,115.301,389,077
2023/02/282,107.852,108.002,109.152,108,587
2023/02/272,111.002,111.452,113.701,398,112
2023/02/242,135.102,136.002,134.051,479,060
2023/02/232,153.852,154.002,159.152,000,556
2023/02/222,202.752,203.002,194.752,103,097
2023/02/212,233.002,235.352,229.451,882,604
2023/02/202,220.502,221.902,225.501,779,752
2023/02/172,227.902,228.752,226.353,753,179
2023/02/162,173.502,175.902,178.302,464,602
2023/02/152,177.102,179.152,175.051,946,344
2023/02/142,182.402,189.352,191.651,874,906
2023/02/132,204.002,204.552,203.302,978,938
2023/02/102,160.002,160.352,163.851,454,665
2023/02/092,148.602,149.952,147.401,563,181
2023/02/082,132.002,133.252,130.851,452,145
2023/02/072,165.002,167.002,165.301,089,248
2023/02/062,152.002,158.002,156.101,332,484
2023/02/032,161.002,161.402,166.552,045,634
2023/02/022,140.002,141.702,144.903,488,506
2023/02/012,150.002,152.002,145.556,868,872
2023/01/312,120.002,121.002,124.404,516,463
2023/01/302,121.152,122.052,112.903,441,304
2023/01/272,158.002,159.902,159.851,647,900
2023/01/252,174.952,175.002,174.702,134,447
2023/01/242,201.002,201.402,207.501,036,962
2023/01/232,232.702,235.002,233.501,466,706
2023/01/202,246.052,248.402,249.951,962,410
2023/01/192,270.002,272.002,273.102,176,835
2023/01/182,265.052,265.202,266.504,090,049
2023/01/172,216.902,216.952,213.104,645,453
2023/01/162,132.352,136.952,137.201,009,649
2023/01/132,150.052,150.902,153.402,180,210
2023/01/122,160.502,161.002,159.752,726,901
2023/01/112,133.102,134.002,125.351,455,621
2023/01/102,101.702,104.002,106.651,425,414
2023/01/092,114.852,115.002,121.701,844,365
2023/01/062,088.002,089.002,086.551,877,917
2023/01/052,090.102,097.752,087.351,881,403
2023/01/042,069.002,069.952,070.551,015,547
2023/01/032,090.952,091.002,088.951,260,225
2023/01/022,090.702,090.752,089.45807,344
2022/12/302,086.152,086.952,085.801,189,427
2022/12/292,114.952,115.002,110.901,517,150
2022/12/282,114.902,115.002,121.101,153,883
2022/12/272,121.002,124.002,124.101,059,351
2022/12/262,088.102,089.002,091.051,154,610
2022/12/232,062.452,063.002,062.752,026,125
2022/12/222,106.952,107.952,109.951,993,744
2022/12/212,147.002,148.902,146.301,979,681
2022/12/202,156.102,158.302,163.251,747,181
2022/12/192,181.502,182.002,184.001,592,779
2022/12/162,169.752,170.002,175.002,822,390
2022/12/152,179.502,179.702,177.551,323,412
2022/12/142,193.302,194.202,195.451,516,631
2022/12/132,168.002,171.802,172.901,233,124
2022/12/122,159.952,160.002,163.701,536,090
2022/12/092,152.952,153.002,154.052,573,609
2022/12/082,166.202,166.502,167.703,743,754
2022/12/072,125.002,127.502,124.003,438,327
2022/12/062,095.002,097.152,093.501,530,731
2022/12/052,087.002,088.602,085.601,767,537
2022/12/022,090.002,091.002,085.501,957,264
2022/12/012,103.002,104.002,104.252,614,357
2022/11/302,074.752,079.352,074.852,104,550
2022/11/292,050.002,051.952,050.551,413,764
2022/11/282,064.102,064.852,064.451,105,372
2022/11/252,061.102,062.952,062.752,652,761
2022/11/242,056.202,059.002,052.201,611,889
2022/11/232,023.002,024.002,025.001,046,988
2022/11/222,027.002,030.002,029.801,337,869
2022/11/212,010.052,011.002,011.45714,687
2022/11/182,021.002,022.002,024.451,248,459
2022/11/172,028.902,029.002,029.553,786,182
2022/11/162,002.552,005.002,003.601,195,832
2022/11/151,998.001,999.101,996.551,450,841
2022/11/142,000.002,000.051,999.801,175,155
2022/11/112,013.402,013.502,011.101,203,125
2022/11/101,977.401,979.351,977.651,261,210
2022/11/091,998.551,998.952,003.501,301,233
2022/11/072,015.002,017.002,017.651,395,070
2022/11/042,013.002,015.002,015.102,312,753
2022/11/032,004.102,005.702,008.701,052,241
2022/11/022,014.102,015.502,013.301,889,651
2022/11/012,020.002,021.552,024.454,464,211
2022/10/312,031.002,031.052,023.103,176,507
2022/10/281,975.901,976.901,975.052,013,794
2022/10/271,965.001,966.001,964.052,245,395
2022/10/251,945.001,945.501,949.102,136,147
2022/10/241,910.001,910.651,909.75269,400
2022/10/211,872.901,874.451,876.752,225,676
2022/10/201,903.601,904.801,904.151,374,019
2022/10/191,903.001,903.851,904.901,636,141
2022/10/181,916.251,919.651,918.101,401,849
2022/10/171,884.201,884.401,883.202,588,147
2022/10/141,913.001,915.001,911.601,819,114
2022/10/131,879.001,879.701,876.151,303,645
2022/10/121,909.001,909.501,911.251,907,748
2022/10/111,874.651,874.951,878.951,047,963
2022/10/101,909.001,910.001,909.651,656,954
2022/10/071,924.001,925.201,924.551,469,264
2022/10/061,910.501,913.001,912.952,771,898
2022/10/041,873.001,874.001,871.551,637,532
2022/10/031,821.001,822.301,819.301,850,414
2022/09/301,846.001,846.251,847.702,339,518
2022/09/291,816.001,818.601,815.502,377,718
2022/09/281,831.051,832.551,835.451,853,503
2022/09/271,845.701,845.901,841.201,443,698
2022/09/261,855.001,855.801,851.451,529,101
2022/09/231,859.001,861.001,856.851,948,766
2022/09/221,888.001,890.001,888.201,875,115
2022/09/211,898.001,899.001,895.651,618,385
2022/09/201,927.651,928.501,932.701,666,658
2022/09/191,910.251,910.651,910.701,755,456
2022/09/161,925.001,925.501,920.003,881,617
2022/09/151,956.451,956.501,957.501,566,565
2022/09/141,954.951,957.001,953.902,322,752
2022/09/131,989.151,990.001,991.351,761,021
2022/09/121,961.001,962.001,961.90791,708
2022/09/091,949.801,951.001,949.75980,869
2022/09/081,971.001,974.851,974.401,632,797
2022/09/071,955.801,957.001,958.101,238,549
2022/09/061,964.001,964.401,962.301,172,733
2022/09/051,963.551,964.001,968.352,474,746
2022/09/021,940.001,940.051,940.503,201,140
2022/09/011,914.001,915.651,912.952,014,905
2022/08/301,915.201,919.001,922.501,394,462
2022/08/291,882.001,884.901,881.501,183,546
2022/08/261,905.251,905.401,905.401,119,310
2022/08/251,874.151,875.901,877.901,121,363
2022/08/241,889.001,890.001,893.351,534,933
2022/08/231,883.951,884.851,877.051,811,509
2022/08/221,878.051,878.151,880.653,175,874
2022/08/191,934.951,935.001,936.054,134,598
2022/08/181,894.001,894.851,894.552,519,639
2022/08/171,853.551,855.001,855.701,748,371
2022/08/161,848.351,848.501,848.901,426,893
2022/08/121,849.051,849.851,846.451,041,383
2022/08/111,863.301,865.001,867.151,918,049
2022/08/101,853.001,854.951,855.153,422,074
2022/08/081,826.501,829.601,829.652,625,195
2022/08/051,788.951,789.501,787.451,430,542
2022/08/041,779.851,780.501,780.101,856,927
2022/08/031,789.051,790.001,789.801,264,299
2022/08/021,786.951,787.001,793.051,749,346
2022/08/011,813.001,813.051,814.701,341,943
2022/07/291,804.051,804.901,808.051,747,781
2022/07/281,804.001,804.851,801.251,831,059
2022/07/271,792.151,795.401,796.655,369,460
2022/07/261,750.401,750.751,751.251,585,897
2022/07/251,780.001,780.051,782.451,916,615
2022/07/221,764.151,765.001,767.751,495,629
2022/07/211,763.101,765.501,765.152,827,327
2022/07/201,740.001,740.501,739.951,509,911
2022/07/191,728.001,729.001,729.801,351,783
2022/07/181,722.501,724.001,727.653,200,640
2022/07/151,684.001,685.251,684.851,345,141
2022/07/141,645.751,646.001,646.151,170,472
2022/07/131,650.451,651.901,647.251,914,814
2022/07/121,650.501,652.001,653.75781,516
2022/07/111,661.101,662.201,663.001,316,037
2022/07/081,685.501,685.701,687.456,516,138
2022/07/071,611.451,611.851,611.101,697,912
2022/07/061,559.501,560.001,556.152,422,594
2022/07/051,565.251,565.901,564.901,445,200
2022/07/041,579.301,579.651,581.701,269,969
2022/07/011,571.001,571.801,572.151,294,305
2022/06/301,555.501,556.001,558.253,308,971
2022/06/291,541.051,548.001,547.901,480,197
2022/06/281,554.001,554.501,551.502,072,405
2022/06/271,539.001,539.751,535.802,389,778
2022/06/241,497.701,498.001,494.851,731,440
2022/06/231,496.051,496.851,494.301,828,491
2022/06/221,478.001,479.001,478.751,906,619
2022/06/211,499.101,499.501,500.301,458,922
2022/06/201,473.601,473.651,471.801,837,431
2022/06/171,486.301,486.401,489.954,548,572
2022/06/161,524.001,525.001,527.402,329,325
2022/06/151,560.401,561.001,560.351,461,683
2022/06/141,542.651,543.001,544.651,983,405
2022/06/131,534.551,535.001,532.052,460,367
2022/06/101,584.001,584.951,585.101,337,799
2022/06/091,593.351,596.001,595.101,361,104
2022/06/081,584.001,585.001,584.552,122,442
2022/06/071,589.901,589.951,589.452,157,491
2022/06/061,636.501,637.301,640.201,538,005
2022/06/031,648.001,650.001,652.052,928,263
2022/06/021,642.151,642.201,637.151,852,251
2022/06/011,649.001,650.001,648.001,425,466
2022/05/311,648.601,648.951,654.503,534,742
2022/05/301,657.151,660.001,660.852,119,326
2022/05/271,602.201,602.251,600.301,279,218
2022/05/261,569.001,570.001,564.553,578,710
2022/05/251,578.451,579.001,574.751,417,130
2022/05/241,624.001,624.901,626.301,970,395
2022/05/231,639.951,641.001,644.154,177,811
2022/05/201,609.001,610.001,610.102,175,224
2022/05/191,550.201,550.651,547.951,798,843
2022/05/181,575.501,576.151,572.502,984,009
2022/05/171,607.701,607.851,604.101,608,711
2022/05/161,552.001,553.001,542.901,775,914
2022/05/131,536.001,536.501,534.504,328,846
2022/05/121,531.101,532.001,526.153,407,191
2022/05/111,573.001,573.751,570.802,988,788
2022/05/101,603.001,606.001,607.951,176,030
2022/05/091,618.001,619.001,616.151,400,010
2022/05/061,623.201,623.851,622.451,439,520
2022/05/051,636.001,636.601,637.651,707,752
2022/05/041,638.951,639.001,633.951,777,673
2022/05/021,678.001,679.701,679.451,399,802
2022/04/291,698.051,699.001,694.352,404,830
2022/04/281,717.001,720.001,719.253,117,433
2022/04/271,676.501,676.751,677.051,346,726
2022/04/261,697.001,699.451,699.952,440,990
2022/04/251,659.901,660.001,657.351,964,344
2022/04/221,694.601,695.001,694.351,474,689
2022/04/211,716.001,718.001,714.501,797,489
2022/04/201,691.401,691.451,691.603,832,617
2022/04/191,700.001,701.801,705.752,737,766
2022/04/181,741.951,742.001,738.351,808,707
2022/04/131,758.501,758.551,760.801,673,417
2022/04/121,750.851,751.751,747.704,215,141
2022/04/111,781.951,782.301,781.502,262,446
2022/04/081,831.951,832.001,830.751,903,321
2022/04/071,825.001,827.501,826.302,003,954
2022/04/061,850.001,851.001,852.802,245,496
2022/04/051,831.251,832.901,836.051,718,581
2022/04/041,824.001,825.001,826.351,955,281
2022/04/011,789.501,789.951,790.102,050,573
2022/03/311,767.001,767.801,767.651,401,916
2022/03/301,774.151,774.951,773.601,712,835
2022/03/291,750.501,751.051,746.652,071,779
2022/03/281,740.001,740.051,741.601,799,629
2022/03/251,750.701,752.551,751.101,483,897
2022/03/241,764.651,766.001,771.551,580,887
2022/03/231,764.501,764.951,767.251,574,226
2022/03/221,773.001,774.001,774.053,986,030
2022/03/211,754.001,754.701,756.302,301,462
2022/03/171,791.001,791.501,787.903,383,036
2022/03/161,755.001,756.001,756.202,101,909
2022/03/151,740.101,741.001,743.452,062,332
2022/03/141,753.001,753.251,746.751,558,334
2022/03/111,726.401,726.801,728.651,577,597
2022/03/101,723.251,726.801,728.202,776,325
2022/03/091,689.001,689.501,690.953,306,502
2022/03/081,657.001,657.301,658.504,421,730
2022/03/071,639.901,640.001,634.456,318,251
2022/03/041,710.601,710.651,711.753,906,819
2022/03/031,757.101,757.501,752.302,259,979
2022/03/021,795.551,797.001,784.503,152,628
2022/02/281,815.201,815.501,816.752,553,662
2022/02/251,777.451,780.001,777.052,476,882
2022/02/241,755.001,757.751,757.353,616,355
2022/02/231,819.001,819.851,820.301,583,872
2022/02/221,837.101,839.251,844.452,288,298
2022/02/211,860.001,861.001,863.951,262,585
2022/02/181,880.301,881.851,883.101,912,482
2022/02/171,864.001,865.801,868.701,459,905
2022/02/161,858.001,859.001,860.701,898,439
2022/02/151,870.851,871.101,876.052,602,134
2022/02/141,796.251,797.001,799.002,290,199
2022/02/111,867.501,868.051,871.251,744,894
2022/02/101,898.001,898.501,901.001,288,856
2022/02/091,888.501,890.001,888.801,390,810
2022/02/081,872.101,874.051,875.602,040,523
2022/02/071,878.001,878.751,884.502,641,464
2022/02/041,943.151,944.801,947.951,440,816
2022/02/031,931.201,931.501,933.652,262,217
2022/02/021,980.051,980.951,982.703,579,380
2022/02/011,994.001,995.001,990.505,392,787
2022/01/311,910.051,912.001,909.203,161,064
2022/01/281,897.001,897.851,897.552,233,620
2022/01/271,911.101,913.201,910.852,932,713
2022/01/251,918.351,919.401,925.302,998,042
2022/01/241,896.651,897.001,899.902,307,120
2022/01/211,963.051,963.451,956.052,209,132
2022/01/202,003.702,008.952,003.502,031,107
2022/01/192,013.452,016.852,020.902,336,679
2022/01/182,025.202,025.952,022.201,460,676
2022/01/172,070.002,070.652,069.401,858,651
2022/01/142,042.002,042.452,044.753,124,945
2022/01/132,023.802,023.952,018.402,373,324
2022/01/121,969.351,971.901,974.201,585,970
2022/01/111,958.601,960.001,961.152,232,435
2022/01/101,952.751,953.001,953.102,397,846
2022/01/071,903.001,906.251,904.901,447,123
2022/01/061,924.051,924.501,924.501,372,015
2022/01/051,944.101,945.801,948.601,711,667
2022/01/041,937.501,939.501,937.551,643,920
2022/01/031,922.901,924.001,922.851,906,676
2021/12/311,896.801,897.001,895.901,145,546
2021/12/301,888.001,889.001,885.701,805,349
2021/12/291,894.001,895.001,894.851,287,946
2021/12/281,897.551,897.801,899.501,916,098
2021/12/271,866.001,868.001,866.201,139,744
2021/12/241,860.001,862.001,859.401,203,991
2021/12/231,874.001,874.201,878.451,677,127
2021/12/221,875.751,877.001,871.001,692,505
2021/12/211,827.651,830.001,827.552,077,840
2021/12/201,797.051,798.001,799.352,488,158
2021/12/171,845.001,846.001,847.102,352,938
2021/12/161,874.151,875.051,873.902,469,902
2021/12/151,879.951,880.401,880.802,176,709
2021/12/141,866.451,870.151,865.701,685,243
2021/12/131,861.851,862.001,861.501,857,829
2021/12/101,867.501,868.751,873.401,771,926
2021/12/091,878.601,879.951,879.803,791,595
2021/12/081,822.301,823.351,825.053,433,206
2021/12/071,793.851,794.001,798.102,097,201
2021/12/061,780.001,782.001,782.651,566,109
2021/12/031,800.001,803.001,801.253,612,772
2021/12/021,792.001,792.951,789.202,813,690
2021/12/011,790.051,790.501,786.001,359,786
2021/11/301,764.001,764.901,764.753,385,628
2021/11/291,767.001,767.101,767.252,111,420
2021/11/261,781.001,781.601,778.152,796,595
2021/11/251,849.101,849.951,849.901,930,012
2021/11/241,853.001,854.001,862.501,361,828
2021/11/231,893.051,893.951,886.352,028,470
2021/11/221,865.001,865.401,864.502,407,464
2021/11/181,895.301,896.001,897.001,883,794
2021/11/171,951.001,951.301,952.902,166,686
2021/11/161,950.001,955.051,955.302,279,531
2021/11/151,948.251,948.801,947.051,127,678
2021/11/121,961.001,961.401,959.952,026,320
2021/11/111,934.101,934.951,931.707,061,537
2021/11/101,946.001,948.751,950.153,208,195
2021/11/091,941.051,941.851,943.603,550,645
2021/11/081,924.501,925.501,924.553,674,523
2021/11/041,909.001,909.901,908.95764,191
2021/11/031,888.451,892.351,889.5011,580,233
2021/11/021,817.001,817.851,815.651,687,119
2021/11/011,799.951,800.001,795.352,316,925
2021/10/291,776.001,778.001,766.653,984,689
2021/10/281,816.751,817.001,814.256,379,424
2021/10/271,777.751,779.001,784.551,408,879
2021/10/261,798.051,799.001,796.251,930,107
2021/10/251,783.001,784.801,784.152,488,386
2021/10/221,789.151,790.001,792.251,520,637
2021/10/211,806.001,808.001,805.752,774,633
2021/10/201,810.101,810.801,806.703,295,376
2021/10/191,848.301,850.001,846.056,639,827
2021/10/181,783.501,785.001,788.451,918,546
2021/10/141,787.051,789.001,789.304,440,909
2021/10/131,755.001,755.651,752.052,105,025
2021/10/121,721.501,722.001,718.201,671,988
2021/10/111,716.001,716.551,716.901,528,151
2021/10/081,727.551,729.101,726.901,755,402
2021/10/071,713.051,714.951,712.451,378,863
2021/10/061,692.001,694.901,695.051,845,661
2021/10/051,716.051,717.901,716.701,705,242
2021/10/041,715.001,715.251,715.251,588,493
2021/10/011,695.501,696.001,696.901,563,937
2021/09/301,704.001,704.401,702.951,792,078
2021/09/291,719.501,720.001,721.001,698,747
2021/09/281,730.101,734.001,737.151,442,615
2021/09/271,738.301,741.001,739.601,650,711
2021/09/241,764.001,765.201,768.753,612,494
2021/09/231,774.551,775.001,769.703,702,946
2021/09/221,708.001,708.601,710.901,487,933
2021/09/211,725.001,730.001,720.902,029,747
2021/09/201,700.001,701.001,704.351,820,374
2021/09/171,718.501,720.001,716.203,473,932
2021/09/161,721.001,721.151,721.252,128,381
2021/09/151,716.451,716.651,717.002,757,989
2021/09/141,695.101,696.351,696.451,407,269
2021/09/131,670.501,670.551,671.701,578,773
2021/09/091,668.301,668.901,670.051,225,239
2021/09/081,665.251,665.751,666.551,644,392
2021/09/071,682.001,682.501,681.701,734,879
2021/09/061,693.101,693.501,694.201,850,835
2021/09/031,695.001,695.051,691.502,336,258
2021/09/021,686.051,687.801,686.202,400,278
2021/09/011,687.051,688.001,686.403,530,101
2021/08/311,673.101,674.001,672.203,264,644
2021/08/301,656.201,657.501,660.103,345,934
2021/08/271,638.601,639.001,638.104,903,187
2021/08/261,595.751,600.001,595.752,051,262
2021/08/251,593.101,593.701,593.801,795,313
2021/08/241,599.901,606.201,605.801,580,003
2021/08/231,578.951,582.001,580.751,973,841
2021/08/201,591.751,592.001,593.602,416,059
2021/08/181,628.051,630.001,632.851,570,228
2021/08/171,638.501,639.001,638.751,838,525
2021/08/161,654.001,656.001,656.101,794,407
2021/08/131,665.001,666.001,668.405,439,442
2021/08/121,622.251,624.001,623.451,645,811
2021/08/111,582.251,584.001,583.301,370,930
2021/08/101,585.351,587.151,588.451,429,931
2021/08/091,593.401,595.001,597.451,223,794
2021/08/061,609.001,610.751,610.351,192,143
2021/08/051,624.201,625.701,627.401,831,728
2021/08/041,621.751,623.501,623.202,067,087
2021/08/031,630.001,631.001,634.351,777,140
2021/08/021,615.501,616.001,613.951,083,353
2021/07/301,601.901,601.951,601.452,536,568
2021/07/291,594.851,597.001,596.001,672,177
2021/07/281,596.051,598.001,594.204,119,892
2021/07/271,605.001,605.601,608.253,984,778
2021/07/261,598.051,599.001,597.602,219,416
2021/07/231,616.501,617.001,611.752,259,058
2021/07/221,645.001,645.751,642.153,231,269
2021/07/201,588.551,588.701,590.351,847,026
2021/07/191,609.001,609.951,609.603,027,093
2021/07/161,617.001,617.101,618.754,157,388
2021/07/151,601.301,602.001,609.359,066,480
2021/07/141,541.001,541.651,544.704,010,254
2021/07/131,514.101,514.601,513.60995,833
2021/07/121,500.501,501.001,500.75865,284
2021/07/091,498.051,499.451,499.601,248,405
2021/07/081,500.001,500.101,500.701,456,033
2021/07/071,513.001,515.001,516.451,096,808
2021/07/061,505.001,506.001,505.501,072,506
2021/07/051,505.651,506.001,507.951,605,396
2021/07/021,488.501,489.201,485.651,814,564
2021/07/011,494.051,495.001,492.302,060,651
2021/06/301,499.551,499.851,500.552,139,362
2021/06/291,512.001,512.501,510.902,174,022
2021/06/281,514.001,515.001,514.451,173,658
2021/06/251,520.051,520.901,523.852,099,002
2021/06/241,508.001,509.001,504.052,762,042
2021/06/231,481.001,482.001,479.251,818,874
2021/06/221,499.001,500.001,499.203,862,264
2021/06/211,467.851,467.901,467.051,970,012
2021/06/181,476.001,479.301,476.004,649,835
2021/06/171,484.151,484.501,487.551,675,778
2021/06/161,489.651,489.801,490.901,504,791
2021/06/151,509.101,510.001,510.801,831,871
2021/06/141,514.651,515.651,515.752,005,404
2021/06/111,505.851,506.901,503.451,909,384
2021/06/101,518.401,519.001,519.701,584,311
2021/06/091,520.901,521.001,519.303,025,732
2021/06/081,549.701,549.951,549.153,945,382
2021/06/071,555.201,555.701,557.803,131,245
2021/06/041,536.151,536.251,537.555,677,538
2021/06/031,512.001,512.801,510.853,025,466
2021/06/021,472.001,472.501,471.052,469,417
2021/06/011,471.201,473.001,474.652,077,742
2021/05/311,472.301,473.201,467.702,405,318
2021/05/281,475.001,475.951,478.102,315,923
2021/05/271,483.001,484.001,482.853,747,221

LISTING SPONSOR

Company Name Street Address
Clarien BSX Services Limited Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda
MIAX Logo
TRADING HOURSLOCATION
 
08:30-09:00 Price Discovery Exchange House
09:00-16:30 Continuous Trading 110 Pitts Bay Road
  Pembroke, Bermuda
   
CONTACT DETAILSMAILING ADDRESS
 
TEL: +1 (441) 292 7212 P.O. Box HM 1369
FAX: +1 (441) 292 7619 Hamilton HMFX
Contact Us (info@bsx.com)  
DISCLAIMER
 
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.