The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.75 0.00 Vol 0 BFM 18 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 3.5 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.1 0.00 Vol 0 NTB 29 
-1.00 Vol 150 POLAR 8 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 0
Equity Linked Certificates
Certificates in respect of shares in Larsen & Toubro Ltd
Issue Date: 26 Dec 2014
Expiration Date: 23 Dec 2019
Bloomberg Code: LT.IS
ISIN: XS1161278228
| Date | Bid | Ask | Close | Volume |
|---|---|---|---|---|
| 2023/03/21 | 2,227.00 | 2,206.80 | 2,208.45 | 3,178,680.00 |
| 2023/03/20 | 2,205.00 | 2,179.00 | 2,177.55 | 1,996,773.00 |
| 2023/03/17 | 2,228.90 | 2,196.45 | 2,195.75 | 3,286,473.00 |
| 2023/03/16 | 2,187.00 | 2,173.25 | 2,173.60 | 2,946,792.00 |
| 2023/03/15 | 2,212.45 | 2,175.90 | 2,176.65 | 3,044,201.00 |
| 2023/03/14 | 2,171.00 | 2,154.95 | 2,144.20 | 2,871,343.00 |
| 2023/03/13 | 2,178.95 | 2,142.00 | 2,133.85 | 2,334,468.00 |
| 2023/03/10 | 2,182.00 | 2,157.00 | 2,157.85 | 1,900,535.00 |
| 2023/03/09 | 2,199.00 | 2,193.00 | 2,193.20 | 1,873,933.00 |
| 2023/03/08 | 2,189.60 | 2,173.35 | 2,170.80 | 2,965,342.00 |
| 2023/03/06 | 2,184.85 | 2,140.00 | 2,141.15 | 1,821,012.00 |
| 2023/03/03 | 2,159.90 | 2,153.95 | 2,152.05 | 1,821,066.00 |
| 2023/03/02 | 2,149.00 | 2,119.00 | 2,121.60 | 1,727,640.00 |
| 2023/03/01 | 2,130.00 | 2,118.90 | 2,115.30 | 1,389,077.00 |
| 2023/02/28 | 2,138.30 | 2,108.00 | 2,109.15 | 2,108,587.00 |
| 2023/02/27 | 2,139.90 | 2,111.45 | 2,113.70 | 1,398,112.00 |
| 2023/02/24 | 2,172.30 | 2,136.00 | 2,134.05 | 1,479,060.00 |
| 2023/02/23 | 2,208.20 | 2,154.00 | 2,159.15 | 2,000,556.00 |
| 2023/02/22 | 2,241.00 | 2,203.00 | 2,194.75 | 2,103,097.00 |
| 2023/02/21 | 2,262.00 | 2,235.35 | 2,229.45 | 1,882,604.00 |
| 2023/02/20 | 2,252.00 | 2,221.90 | 2,225.50 | 1,779,752.00 |
| 2023/02/17 | 2,249.00 | 2,228.75 | 2,226.35 | 3,753,179.00 |
| 2023/02/16 | 2,202.30 | 2,175.90 | 2,178.30 | 2,464,602.00 |
| 2023/02/15 | 2,187.85 | 2,179.15 | 2,175.05 | 1,946,344.00 |
| 2023/02/14 | 2,216.00 | 2,189.35 | 2,191.65 | 1,874,906.00 |
| 2023/02/13 | 2,210.40 | 2,204.55 | 2,203.30 | 2,978,938.00 |
| 2023/02/10 | 2,169.95 | 2,160.35 | 2,163.85 | 1,454,665.00 |
| 2023/02/09 | 2,151.95 | 2,149.95 | 2,147.40 | 1,563,181.00 |
| 2023/02/08 | 2,175.25 | 2,133.25 | 2,130.85 | 1,452,145.00 |
| 2023/02/07 | 2,172.00 | 2,167.00 | 2,165.30 | 1,089,248.00 |
| 2023/02/06 | 2,181.60 | 2,158.00 | 2,156.10 | 1,332,484.00 |
| 2023/02/03 | 2,181.85 | 2,161.40 | 2,166.55 | 2,045,634.00 |
| 2023/02/02 | 2,166.95 | 2,141.70 | 2,144.90 | 3,488,506.00 |
| 2023/02/01 | 2,215.95 | 2,152.00 | 2,145.55 | 6,868,872.00 |
| 2023/01/31 | 2,132.75 | 2,121.00 | 2,124.40 | 4,516,463.00 |
| 2023/01/30 | 2,173.25 | 2,122.05 | 2,112.90 | 3,441,304.00 |
| 2023/01/27 | 2,195.00 | 2,159.90 | 2,159.85 | 1,647,900.00 |
| 2023/01/25 | 2,205.00 | 2,175.00 | 2,174.70 | 2,134,447.00 |
| 2023/01/24 | 2,252.30 | 2,201.40 | 2,207.50 | 1,036,962.00 |
| 2023/01/23 | 2,273.30 | 2,235.00 | 2,233.50 | 1,466,706.00 |
| 2023/01/20 | 2,297.65 | 2,248.40 | 2,249.95 | 1,962,410.00 |
| 2023/01/19 | 2,283.80 | 2,272.00 | 2,273.10 | 2,176,835.00 |
| 2023/01/18 | 2,274.80 | 2,265.20 | 2,266.50 | 4,090,049.00 |
| 2023/01/17 | 2,217.80 | 2,216.95 | 2,213.10 | 4,645,453.00 |
| 2023/01/16 | 2,161.00 | 2,136.95 | 2,137.20 | 1,009,649.00 |
| 2023/01/13 | 2,164.85 | 2,150.90 | 2,153.40 | 2,180,210.00 |
| 2023/01/12 | 2,164.65 | 2,161.00 | 2,159.75 | 2,726,901.00 |
| 2023/01/11 | 2,140.00 | 2,134.00 | 2,125.35 | 1,455,621.00 |
| 2023/01/10 | 2,131.90 | 2,104.00 | 2,106.65 | 1,425,414.00 |
| 2023/01/09 | 2,127.30 | 2,115.00 | 2,121.70 | 1,844,365.00 |
| 2023/01/06 | 2,121.70 | 2,089.00 | 2,086.55 | 1,877,917.00 |
| 2023/01/05 | 2,099.20 | 2,097.75 | 2,087.35 | 1,881,403.00 |
| 2023/01/04 | 2,101.45 | 2,069.95 | 2,070.55 | 1,015,547.00 |
| 2023/01/03 | 2,096.80 | 2,091.00 | 2,088.95 | 1,260,225.00 |
| 2023/01/02 | 2,097.60 | 2,090.75 | 2,089.45 | 807,344.00 |
| 2022/12/30 | 2,133.00 | 2,086.95 | 2,085.80 | 1,189,427.00 |
| 2022/12/29 | 2,120.55 | 2,115.00 | 2,110.90 | 1,517,150.00 |
| 2022/12/28 | 2,136.00 | 2,115.00 | 2,121.10 | 1,153,883.00 |
| 2022/12/27 | 2,128.00 | 2,124.00 | 2,124.10 | 1,059,351.00 |
| 2022/12/26 | 2,108.00 | 2,089.00 | 2,091.05 | 1,154,610.00 |
| 2022/12/23 | 2,104.15 | 2,063.00 | 2,062.75 | 2,026,125.00 |
| 2022/12/22 | 2,148.35 | 2,107.95 | 2,109.95 | 1,993,744.00 |
| 2022/12/21 | 2,174.95 | 2,148.90 | 2,146.30 | 1,979,681.00 |
| 2022/12/20 | 2,179.90 | 2,158.30 | 2,163.25 | 1,747,181.00 |
| 2022/12/19 | 2,187.45 | 2,182.00 | 2,184.00 | 1,592,779.00 |
| 2022/12/16 | 2,211.60 | 2,170.00 | 2,175.00 | 2,822,390.00 |
| 2022/12/15 | 2,209.00 | 2,179.70 | 2,177.55 | 1,323,412.00 |
| 2022/12/14 | 2,210.00 | 2,194.20 | 2,195.45 | 1,516,631.00 |
| 2022/12/13 | 2,175.70 | 2,171.80 | 2,172.90 | 1,233,124.00 |
| 2022/12/12 | 2,169.00 | 2,160.00 | 2,163.70 | 1,536,090.00 |
| 2022/12/09 | 2,194.35 | 2,153.00 | 2,154.05 | 2,573,609.00 |
| 2022/12/08 | 2,175.00 | 2,166.50 | 2,167.70 | 3,743,754.00 |
| 2022/12/07 | 2,144.00 | 2,127.50 | 2,124.00 | 3,438,327.00 |
| 2022/12/06 | 2,100.00 | 2,097.15 | 2,093.50 | 1,530,731.00 |
| 2022/12/05 | 2,096.80 | 2,088.60 | 2,085.60 | 1,767,537.00 |
| 2022/12/02 | 2,098.90 | 2,091.00 | 2,085.50 | 1,957,264.00 |
| 2022/12/01 | 2,110.00 | 2,104.00 | 2,104.25 | 2,614,357.00 |
| 2022/11/30 | 2,086.00 | 2,079.35 | 2,074.85 | 2,104,550.00 |
| 2022/11/29 | 2,072.00 | 2,051.95 | 2,050.55 | 1,413,764.00 |
| 2022/11/28 | 2,072.00 | 2,064.85 | 2,064.45 | 1,105,372.00 |
| 2022/11/25 | 2,095.80 | 2,062.95 | 2,062.75 | 2,652,761.00 |
| 2022/11/24 | 2,060.00 | 2,059.00 | 2,052.20 | 1,611,889.00 |
| 2022/11/23 | 2,044.00 | 2,024.00 | 2,025.00 | 1,046,988.00 |
| 2022/11/22 | 2,033.15 | 2,030.00 | 2,029.80 | 1,337,869.00 |
| 2022/11/21 | 2,033.00 | 2,011.00 | 2,011.45 | 714,687.00 |
| 2022/11/18 | 2,050.95 | 2,022.00 | 2,024.45 | 1,248,459.00 |
| 2022/11/17 | 2,059.00 | 2,029.00 | 2,029.55 | 3,786,182.00 |
| 2022/11/16 | 2,009.85 | 2,005.00 | 2,003.60 | 1,195,832.00 |
| 2022/11/15 | 2,017.00 | 1,999.10 | 1,996.55 | 1,450,841.00 |
| 2022/11/14 | 2,021.90 | 2,000.05 | 1,999.80 | 1,175,155.00 |
| 2022/11/11 | 2,018.80 | 2,013.50 | 2,011.10 | 1,203,125.00 |
| 2022/11/10 | 2,001.85 | 1,979.35 | 1,977.65 | 1,261,210.00 |
| 2022/11/09 | 2,036.95 | 1,998.95 | 2,003.50 | 1,301,233.00 |
| 2022/11/07 | 2,032.00 | 2,017.00 | 2,017.65 | 1,395,070.00 |
| 2022/11/04 | 2,029.35 | 2,015.00 | 2,015.10 | 2,312,753.00 |
| 2022/11/03 | 2,022.50 | 2,005.70 | 2,008.70 | 1,052,241.00 |
| 2022/11/02 | 2,042.00 | 2,015.50 | 2,013.30 | 1,889,651.00 |
| 2022/11/01 | 2,056.00 | 2,021.55 | 2,024.45 | 4,464,211.00 |
| 2022/10/31 | 2,034.65 | 2,031.05 | 2,023.10 | 3,176,507.00 |
| 2022/10/28 | 1,986.00 | 1,976.90 | 1,975.05 | 2,013,794.00 |
| 2022/10/27 | 1,971.85 | 1,966.00 | 1,964.05 | 2,245,395.00 |
| 2022/10/25 | 1,954.65 | 1,945.50 | 1,949.10 | 2,136,147.00 |
| 2022/10/24 | 1,919.90 | 1,910.65 | 1,909.75 | 269,400.00 |
| 2022/10/21 | 1,925.00 | 1,874.45 | 1,876.75 | 2,225,676.00 |
| 2022/10/20 | 1,917.80 | 1,904.80 | 1,904.15 | 1,374,019.00 |
| 2022/10/19 | 1,947.00 | 1,903.85 | 1,904.90 | 1,636,141.00 |
| 2022/10/18 | 1,931.20 | 1,919.65 | 1,918.10 | 1,401,849.00 |
| 2022/10/17 | 1,914.00 | 1,884.40 | 1,883.20 | 2,588,147.00 |
| 2022/10/14 | 1,936.75 | 1,915.00 | 1,911.60 | 1,819,114.00 |
| 2022/10/13 | 1,912.00 | 1,879.70 | 1,876.15 | 1,303,645.00 |
| 2022/10/12 | 1,916.00 | 1,909.50 | 1,911.25 | 1,907,748.00 |
| 2022/10/11 | 1,923.80 | 1,874.95 | 1,878.95 | 1,047,963.00 |
| 2022/10/10 | 1,917.00 | 1,910.00 | 1,909.65 | 1,656,954.00 |
| 2022/10/07 | 1,928.95 | 1,925.20 | 1,924.55 | 1,469,264.00 |
| 2022/10/06 | 1,919.00 | 1,913.00 | 1,912.95 | 2,771,898.00 |
| 2022/10/04 | 1,880.95 | 1,874.00 | 1,871.55 | 1,637,532.00 |
| 2022/10/03 | 1,852.00 | 1,822.30 | 1,819.30 | 1,850,414.00 |
| 2022/09/30 | 1,882.95 | 1,846.25 | 1,847.70 | 2,339,518.00 |
| 2022/09/29 | 1,857.40 | 1,818.60 | 1,815.50 | 2,377,718.00 |
| 2022/09/28 | 1,856.00 | 1,832.55 | 1,835.45 | 1,853,503.00 |
| 2022/09/27 | 1,864.00 | 1,845.90 | 1,841.20 | 1,443,698.00 |
| 2022/09/26 | 1,876.80 | 1,855.80 | 1,851.45 | 1,529,101.00 |
| 2022/09/23 | 1,895.45 | 1,861.00 | 1,856.85 | 1,948,766.00 |
| 2022/09/22 | 1,905.60 | 1,890.00 | 1,888.20 | 1,875,115.00 |
| 2022/09/21 | 1,946.30 | 1,899.00 | 1,895.65 | 1,618,385.00 |
| 2022/09/20 | 1,955.80 | 1,928.50 | 1,932.70 | 1,666,658.00 |
| 2022/09/19 | 1,931.95 | 1,910.65 | 1,910.70 | 1,755,456.00 |
| 2022/09/16 | 1,956.90 | 1,925.50 | 1,920.00 | 3,881,617.00 |
| 2022/09/15 | 1,984.70 | 1,956.50 | 1,957.50 | 1,566,565.00 |
| 2022/09/14 | 1,972.95 | 1,957.00 | 1,953.90 | 2,322,752.00 |
| 2022/09/13 | 1,995.00 | 1,990.00 | 1,991.35 | 1,761,021.00 |
| 2022/09/12 | 1,967.00 | 1,962.00 | 1,961.90 | 791,708.00 |
| 2022/09/09 | 1,987.40 | 1,951.00 | 1,949.75 | 980,869.00 |
| 2022/09/08 | 1,977.00 | 1,974.85 | 1,974.40 | 1,632,797.00 |
| 2022/09/07 | 1,961.35 | 1,957.00 | 1,958.10 | 1,238,549.00 |
| 2022/09/06 | 1,985.10 | 1,964.40 | 1,962.30 | 1,172,733.00 |
| 2022/09/05 | 1,972.75 | 1,964.00 | 1,968.35 | 2,474,746.00 |
| 2022/09/02 | 1,958.80 | 1,940.05 | 1,940.50 | 3,201,140.00 |
| 2022/09/01 | 1,930.50 | 1,915.65 | 1,912.95 | 2,014,905.00 |
| 2022/08/30 | 1,928.00 | 1,919.00 | 1,922.50 | 1,394,462.00 |
| 2022/08/29 | 1,890.00 | 1,884.90 | 1,881.50 | 1,183,546.00 |
| 2022/08/26 | 1,912.00 | 1,905.40 | 1,905.40 | 1,119,310.00 |
| 2022/08/25 | 1,918.00 | 1,875.90 | 1,877.90 | 1,121,363.00 |
| 2022/08/24 | 1,898.00 | 1,890.00 | 1,893.35 | 1,534,933.00 |
| 2022/08/23 | 1,911.95 | 1,884.85 | 1,877.05 | 1,811,509.00 |
| 2022/08/22 | 1,944.00 | 1,878.15 | 1,880.65 | 3,175,874.00 |
| 2022/08/19 | 1,942.00 | 1,935.00 | 1,936.05 | 4,134,598.00 |
| 2022/08/18 | 1,898.55 | 1,894.85 | 1,894.55 | 2,519,639.00 |
| 2022/08/17 | 1,867.35 | 1,855.00 | 1,855.70 | 1,748,371.00 |
| 2022/08/16 | 1,864.00 | 1,848.50 | 1,848.90 | 1,426,893.00 |
| 2022/08/12 | 1,869.00 | 1,849.85 | 1,846.45 | 1,041,383.00 |
| 2022/08/11 | 1,878.80 | 1,865.00 | 1,867.15 | 1,918,049.00 |
| 2022/08/10 | 1,867.00 | 1,854.95 | 1,855.15 | 3,422,074.00 |
| 2022/08/08 | 1,832.05 | 1,829.60 | 1,829.65 | 2,625,195.00 |
| 2022/08/05 | 1,807.00 | 1,789.50 | 1,787.45 | 1,430,542.00 |
| 2022/08/04 | 1,814.80 | 1,780.50 | 1,780.10 | 1,856,927.00 |
| 2022/08/03 | 1,804.00 | 1,790.00 | 1,789.80 | 1,264,299.00 |
| 2022/08/02 | 1,811.65 | 1,787.00 | 1,793.05 | 1,749,346.00 |
| 2022/08/01 | 1,817.85 | 1,813.05 | 1,814.70 | 1,341,943.00 |
| 2022/07/29 | 1,832.50 | 1,804.90 | 1,808.05 | 1,747,781.00 |
| 2022/07/28 | 1,816.00 | 1,804.85 | 1,801.25 | 1,831,059.00 |
| 2022/07/27 | 1,819.50 | 1,795.40 | 1,796.65 | 5,369,460.00 |
| 2022/07/26 | 1,780.75 | 1,750.75 | 1,751.25 | 1,585,897.00 |
| 2022/07/25 | 1,785.50 | 1,780.05 | 1,782.45 | 1,916,615.00 |
| 2022/07/22 | 1,779.55 | 1,765.00 | 1,767.75 | 1,495,629.00 |
| 2022/07/21 | 1,768.95 | 1,765.50 | 1,765.15 | 2,827,327.00 |
| 2022/07/20 | 1,746.85 | 1,740.50 | 1,739.95 | 1,509,911.00 |
| 2022/07/19 | 1,734.95 | 1,729.00 | 1,729.80 | 1,351,783.00 |
| 2022/07/18 | 1,734.60 | 1,724.00 | 1,727.65 | 3,200,640.00 |
| 2022/07/15 | 1,687.85 | 1,685.25 | 1,684.85 | 1,345,141.00 |
| 2022/07/14 | 1,667.35 | 1,646.00 | 1,646.15 | 1,170,472.00 |
| 2022/07/13 | 1,683.25 | 1,651.90 | 1,647.25 | 1,914,814.00 |
| 2022/07/12 | 1,672.90 | 1,652.00 | 1,653.75 | 781,516.00 |
| 2022/07/11 | 1,688.85 | 1,662.20 | 1,663.00 | 1,316,037.00 |
| 2022/07/08 | 1,702.00 | 1,685.70 | 1,687.45 | 6,516,138.00 |
| 2022/07/07 | 1,614.15 | 1,611.85 | 1,611.10 | 1,697,912.00 |
| 2022/07/06 | 1,590.50 | 1,560.00 | 1,556.15 | 2,422,594.00 |
| 2022/07/05 | 1,597.25 | 1,565.90 | 1,564.90 | 1,445,200.00 |
| 2022/07/04 | 1,587.45 | 1,579.65 | 1,581.70 | 1,269,969.00 |
| 2022/07/01 | 1,576.00 | 1,571.80 | 1,572.15 | 1,294,305.00 |
| 2022/06/30 | 1,566.90 | 1,556.00 | 1,558.25 | 3,308,971.00 |
| 2022/06/29 | 1,554.00 | 1,548.00 | 1,547.90 | 1,480,197.00 |
| 2022/06/28 | 1,557.50 | 1,554.50 | 1,551.50 | 2,072,405.00 |
| 2022/06/27 | 1,544.70 | 1,539.75 | 1,535.80 | 2,389,778.00 |
| 2022/06/24 | 1,512.00 | 1,498.00 | 1,494.85 | 1,731,440.00 |
| 2022/06/23 | 1,511.75 | 1,496.85 | 1,494.30 | 1,828,491.00 |
| 2022/06/22 | 1,490.95 | 1,479.00 | 1,478.75 | 1,906,619.00 |
| 2022/06/21 | 1,515.20 | 1,499.50 | 1,500.30 | 1,458,922.00 |
| 2022/06/20 | 1,497.85 | 1,473.65 | 1,471.80 | 1,837,431.00 |
| 2022/06/17 | 1,529.95 | 1,486.40 | 1,489.95 | 4,548,572.00 |
| 2022/06/16 | 1,575.00 | 1,525.00 | 1,527.40 | 2,329,325.00 |
| 2022/06/15 | 1,567.00 | 1,561.00 | 1,560.35 | 1,461,683.00 |
| 2022/06/14 | 1,554.30 | 1,543.00 | 1,544.65 | 1,983,405.00 |
| 2022/06/13 | 1,565.95 | 1,535.00 | 1,532.05 | 2,460,367.00 |
| 2022/06/10 | 1,594.50 | 1,584.95 | 1,585.10 | 1,337,799.00 |
| 2022/06/09 | 1,600.00 | 1,596.00 | 1,595.10 | 1,361,104.00 |
| 2022/06/08 | 1,607.80 | 1,585.00 | 1,584.55 | 2,122,442.00 |
| 2022/06/07 | 1,638.40 | 1,589.95 | 1,589.45 | 2,157,491.00 |
| 2022/06/06 | 1,662.30 | 1,637.30 | 1,640.20 | 1,538,005.00 |
| 2022/06/03 | 1,673.70 | 1,650.00 | 1,652.05 | 2,928,263.00 |
| 2022/06/02 | 1,649.45 | 1,642.20 | 1,637.15 | 1,852,251.00 |
| 2022/06/01 | 1,661.00 | 1,650.00 | 1,648.00 | 1,425,466.00 |
| 2022/05/31 | 1,674.40 | 1,648.95 | 1,654.50 | 3,534,742.00 |
| 2022/05/30 | 1,663.70 | 1,660.00 | 1,660.85 | 2,119,326.00 |
| 2022/05/27 | 1,606.00 | 1,602.25 | 1,600.30 | 1,279,218.00 |
| 2022/05/26 | 1,588.90 | 1,570.00 | 1,564.55 | 3,578,710.00 |
| 2022/05/25 | 1,639.70 | 1,579.00 | 1,574.75 | 1,417,130.00 |
| 2022/05/24 | 1,653.70 | 1,624.90 | 1,626.30 | 1,970,395.00 |
| 2022/05/23 | 1,660.00 | 1,641.00 | 1,644.15 | 4,177,811.00 |
| 2022/05/20 | 1,613.45 | 1,610.00 | 1,610.10 | 2,175,224.00 |
| 2022/05/19 | 1,562.75 | 1,550.65 | 1,547.95 | 1,798,843.00 |
| 2022/05/18 | 1,623.00 | 1,576.15 | 1,572.50 | 2,984,009.00 |
| 2022/05/17 | 1,607.90 | 1,607.85 | 1,604.10 | 1,608,711.00 |
| 2022/05/16 | 1,567.50 | 1,553.00 | 1,542.90 | 1,775,914.00 |
| 2022/05/13 | 1,574.90 | 1,536.50 | 1,534.50 | 4,328,846.00 |
| 2022/05/12 | 1,554.95 | 1,532.00 | 1,526.15 | 3,407,191.00 |
| 2022/05/11 | 1,609.00 | 1,573.75 | 1,570.80 | 2,988,788.00 |
| 2022/05/10 | 1,629.60 | 1,606.00 | 1,607.95 | 1,176,030.00 |
| 2022/05/09 | 1,629.85 | 1,619.00 | 1,616.15 | 1,400,010.00 |
| 2022/05/06 | 1,633.00 | 1,623.85 | 1,622.45 | 1,439,520.00 |
| 2022/05/05 | 1,671.20 | 1,636.60 | 1,637.65 | 1,707,752.00 |
| 2022/05/04 | 1,681.90 | 1,639.00 | 1,633.95 | 1,777,673.00 |
| 2022/05/02 | 1,685.95 | 1,679.70 | 1,679.45 | 1,399,802.00 |
| 2022/04/29 | 1,739.00 | 1,699.00 | 1,694.35 | 2,404,830.00 |
| 2022/04/28 | 1,731.00 | 1,720.00 | 1,719.25 | 3,117,433.00 |
| 2022/04/27 | 1,691.60 | 1,676.75 | 1,677.05 | 1,346,726.00 |
| 2022/04/26 | 1,703.10 | 1,699.45 | 1,699.95 | 2,440,990.00 |
| 2022/04/25 | 1,675.00 | 1,660.00 | 1,657.35 | 1,964,344.00 |
| 2022/04/22 | 1,716.40 | 1,695.00 | 1,694.35 | 1,474,689.00 |
| 2022/04/21 | 1,725.80 | 1,718.00 | 1,714.50 | 1,797,489.00 |
| 2022/04/20 | 1,712.40 | 1,691.45 | 1,691.60 | 3,832,617.00 |
| 2022/04/19 | 1,760.75 | 1,701.80 | 1,705.75 | 2,737,766.00 |
| 2022/04/18 | 1,749.95 | 1,742.00 | 1,738.35 | 1,808,707.00 |
| 2022/04/13 | 1,772.85 | 1,758.55 | 1,760.80 | 1,673,417.00 |
| 2022/04/12 | 1,781.50 | 1,751.75 | 1,747.70 | 4,215,141.00 |
| 2022/04/11 | 1,829.75 | 1,782.30 | 1,781.50 | 2,262,446.00 |
| 2022/04/08 | 1,838.90 | 1,832.00 | 1,830.75 | 1,903,321.00 |
| 2022/04/07 | 1,855.85 | 1,827.50 | 1,826.30 | 2,003,954.00 |
| 2022/04/06 | 1,858.00 | 1,851.00 | 1,852.80 | 2,245,496.00 |
| 2022/04/05 | 1,845.00 | 1,832.90 | 1,836.05 | 1,718,581.00 |
| 2022/04/04 | 1,829.85 | 1,825.00 | 1,826.35 | 1,955,281.00 |
| 2022/04/01 | 1,794.00 | 1,789.95 | 1,790.10 | 2,050,573.00 |
| 2022/03/31 | 1,781.35 | 1,767.80 | 1,767.65 | 1,401,916.00 |
| 2022/03/30 | 1,777.05 | 1,774.95 | 1,773.60 | 1,712,835.00 |
| 2022/03/29 | 1,754.10 | 1,751.05 | 1,746.65 | 2,071,779.00 |
| 2022/03/28 | 1,755.00 | 1,740.05 | 1,741.60 | 1,799,629.00 |
| 2022/03/25 | 1,777.90 | 1,752.55 | 1,751.10 | 1,483,897.00 |
| 2022/03/24 | 1,779.70 | 1,766.00 | 1,771.55 | 1,580,887.00 |
| 2022/03/23 | 1,791.55 | 1,764.95 | 1,767.25 | 1,574,226.00 |
| 2022/03/22 | 1,777.00 | 1,774.00 | 1,774.05 | 3,986,030.00 |
| 2022/03/21 | 1,805.00 | 1,754.70 | 1,756.30 | 2,301,462.00 |
| 2022/03/17 | 1,804.60 | 1,791.50 | 1,787.90 | 3,383,036.00 |
| 2022/03/16 | 1,770.65 | 1,756.00 | 1,756.20 | 2,101,909.00 |
| 2022/03/15 | 1,765.00 | 1,741.00 | 1,743.45 | 2,062,332.00 |
| 2022/03/14 | 1,754.00 | 1,753.25 | 1,746.75 | 1,558,334.00 |
| 2022/03/11 | 1,735.45 | 1,726.80 | 1,728.65 | 1,577,597.00 |
| 2022/03/10 | 1,758.00 | 1,726.80 | 1,728.20 | 2,776,325.00 |
| 2022/03/09 | 1,699.80 | 1,689.50 | 1,690.95 | 3,306,502.00 |
| 2022/03/08 | 1,666.00 | 1,657.30 | 1,658.50 | 4,421,730.00 |
| 2022/03/07 | 1,666.80 | 1,640.00 | 1,634.45 | 6,318,251.00 |
| 2022/03/04 | 1,754.05 | 1,710.65 | 1,711.75 | 3,906,819.00 |
| 2022/03/03 | 1,813.55 | 1,757.50 | 1,752.30 | 2,259,979.00 |
| 2022/03/02 | 1,826.95 | 1,797.00 | 1,784.50 | 3,152,628.00 |
| 2022/02/28 | 1,822.25 | 1,815.50 | 1,816.75 | 2,553,662.00 |
| 2022/02/25 | 1,798.70 | 1,780.00 | 1,777.05 | 2,476,882.00 |
| 2022/02/24 | 1,800.00 | 1,757.75 | 1,757.35 | 3,616,355.00 |
| 2022/02/23 | 1,852.00 | 1,819.85 | 1,820.30 | 1,583,872.00 |
| 2022/02/22 | 1,855.00 | 1,839.25 | 1,844.45 | 2,288,298.00 |
| 2022/02/21 | 1,883.90 | 1,861.00 | 1,863.95 | 1,262,585.00 |
| 2022/02/18 | 1,896.00 | 1,881.85 | 1,883.10 | 1,912,482.00 |
| 2022/02/17 | 1,884.90 | 1,865.80 | 1,868.70 | 1,459,905.00 |
| 2022/02/16 | 1,887.30 | 1,859.00 | 1,860.70 | 1,898,439.00 |
| 2022/02/15 | 1,882.00 | 1,871.10 | 1,876.05 | 2,602,134.00 |
| 2022/02/14 | 1,846.95 | 1,797.00 | 1,799.00 | 2,290,199.00 |
| 2022/02/11 | 1,889.00 | 1,868.05 | 1,871.25 | 1,744,894.00 |
| 2022/02/10 | 1,911.00 | 1,898.50 | 1,901.00 | 1,288,856.00 |
| 2022/02/09 | 1,899.90 | 1,890.00 | 1,888.80 | 1,390,810.00 |
| 2022/02/08 | 1,896.95 | 1,874.05 | 1,875.60 | 2,040,523.00 |
| 2022/02/07 | 1,947.50 | 1,878.75 | 1,884.50 | 2,641,464.00 |
| 2022/02/04 | 1,957.80 | 1,944.80 | 1,947.95 | 1,440,816.00 |
| 2022/02/03 | 1,985.00 | 1,931.50 | 1,933.65 | 2,262,217.00 |
| 2022/02/02 | 2,008.00 | 1,980.95 | 1,982.70 | 3,579,380.00 |
| 2022/02/01 | 1,999.90 | 1,995.00 | 1,990.50 | 5,392,787.00 |
| 2022/01/31 | 1,924.00 | 1,912.00 | 1,909.20 | 3,161,064.00 |
| 2022/01/28 | 1,948.00 | 1,897.85 | 1,897.55 | 2,233,620.00 |
| 2022/01/27 | 1,922.00 | 1,913.20 | 1,910.85 | 2,932,713.00 |
| 2022/01/25 | 1,931.30 | 1,919.40 | 1,925.30 | 2,998,042.00 |
| 2022/01/24 | 1,959.00 | 1,897.00 | 1,899.90 | 2,307,120.00 |
| 2022/01/21 | 1,994.80 | 1,963.45 | 1,956.05 | 2,209,132.00 |
| 2022/01/20 | 2,035.00 | 2,008.95 | 2,003.50 | 2,031,107.00 |
| 2022/01/19 | 2,027.00 | 2,016.85 | 2,020.90 | 2,336,679.00 |
| 2022/01/18 | 2,078.55 | 2,025.95 | 2,022.20 | 1,460,676.00 |
| 2022/01/17 | 2,071.95 | 2,070.65 | 2,069.40 | 1,858,651.00 |
| 2022/01/14 | 2,049.95 | 2,042.45 | 2,044.75 | 3,124,945.00 |
| 2022/01/13 | 2,029.00 | 2,023.95 | 2,018.40 | 2,373,324.00 |
| 2022/01/12 | 1,984.00 | 1,971.90 | 1,974.20 | 1,585,970.00 |
| 2022/01/11 | 1,970.00 | 1,960.00 | 1,961.15 | 2,232,435.00 |
| 2022/01/10 | 1,959.95 | 1,953.00 | 1,953.10 | 2,397,846.00 |
| 2022/01/07 | 1,934.95 | 1,906.25 | 1,904.90 | 1,447,123.00 |
| 2022/01/06 | 1,953.00 | 1,924.50 | 1,924.50 | 1,372,015.00 |
| 2022/01/05 | 1,951.00 | 1,945.80 | 1,948.60 | 1,711,667.00 |
| 2022/01/04 | 1,943.00 | 1,939.50 | 1,937.55 | 1,643,920.00 |
| 2022/01/03 | 1,937.45 | 1,924.00 | 1,922.85 | 1,906,676.00 |
| 2021/12/31 | 1,907.10 | 1,897.00 | 1,895.90 | 1,145,546.00 |
| 2021/12/30 | 1,901.70 | 1,889.00 | 1,885.70 | 1,805,349.00 |
| 2021/12/29 | 1,908.95 | 1,895.00 | 1,894.85 | 1,287,946.00 |
| 2021/12/28 | 1,909.00 | 1,897.80 | 1,899.50 | 1,916,098.00 |
| 2021/12/27 | 1,875.65 | 1,868.00 | 1,866.20 | 1,139,744.00 |
| 2021/12/24 | 1,888.75 | 1,862.00 | 1,859.40 | 1,203,991.00 |
| 2021/12/23 | 1,887.85 | 1,874.20 | 1,878.45 | 1,677,127.00 |
| 2021/12/22 | 1,879.55 | 1,877.00 | 1,871.00 | 1,692,505.00 |
| 2021/12/21 | 1,852.20 | 1,830.00 | 1,827.55 | 2,077,840.00 |
| 2021/12/20 | 1,829.65 | 1,798.00 | 1,799.35 | 2,488,158.00 |
| 2021/12/17 | 1,874.70 | 1,846.00 | 1,847.10 | 2,352,938.00 |
| 2021/12/16 | 1,908.00 | 1,875.05 | 1,873.90 | 2,469,902.00 |
| 2021/12/15 | 1,898.75 | 1,880.40 | 1,880.80 | 2,176,709.00 |
| 2021/12/14 | 1,874.00 | 1,870.15 | 1,865.70 | 1,685,243.00 |
| 2021/12/13 | 1,896.25 | 1,862.00 | 1,861.50 | 1,857,829.00 |
| 2021/12/10 | 1,890.85 | 1,868.75 | 1,873.40 | 1,771,926.00 |
| 2021/12/09 | 1,884.15 | 1,879.95 | 1,879.80 | 3,791,595.00 |
| 2021/12/08 | 1,841.00 | 1,823.35 | 1,825.05 | 3,433,206.00 |
| 2021/12/07 | 1,810.00 | 1,794.00 | 1,798.10 | 2,097,201.00 |
| 2021/12/06 | 1,821.00 | 1,782.00 | 1,782.65 | 1,566,109.00 |
| 2021/12/03 | 1,844.80 | 1,803.00 | 1,801.25 | 3,612,772.00 |
| 2021/12/02 | 1,794.00 | 1,792.95 | 1,789.20 | 2,813,690.00 |
| 2021/12/01 | 1,794.00 | 1,790.50 | 1,786.00 | 1,359,786.00 |
| 2021/11/30 | 1,798.90 | 1,764.90 | 1,764.75 | 3,385,628.00 |
| 2021/11/29 | 1,790.05 | 1,767.10 | 1,767.25 | 2,111,420.00 |
| 2021/11/26 | 1,841.75 | 1,781.60 | 1,778.15 | 2,796,595.00 |
| 2021/11/25 | 1,866.85 | 1,849.95 | 1,849.90 | 1,930,012.00 |
| 2021/11/24 | 1,902.40 | 1,854.00 | 1,862.50 | 1,361,828.00 |
| 2021/11/23 | 1,895.60 | 1,893.95 | 1,886.35 | 2,028,470.00 |
| 2021/11/22 | 1,900.00 | 1,865.40 | 1,864.50 | 2,407,464.00 |
| 2021/11/18 | 1,954.00 | 1,896.00 | 1,897.00 | 1,883,794.00 |
| 2021/11/17 | 1,978.90 | 1,951.30 | 1,952.90 | 2,166,686.00 |
| 2021/11/16 | 1,979.95 | 1,955.05 | 1,955.30 | 2,279,531.00 |
| 2021/11/15 | 1,974.50 | 1,948.80 | 1,947.05 | 1,127,678.00 |
| 2021/11/12 | 1,965.00 | 1,961.40 | 1,959.95 | 2,026,320.00 |
| 2021/11/11 | 1,981.75 | 1,934.95 | 1,931.70 | 7,061,537.00 |
| 2021/11/10 | 1,954.00 | 1,948.75 | 1,950.15 | 3,208,195.00 |
| 2021/11/09 | 1,964.10 | 1,941.85 | 1,943.60 | 3,550,645.00 |
| 2021/11/08 | 1,953.90 | 1,925.50 | 1,924.55 | 3,674,523.00 |
| 2021/11/04 | 1,920.85 | 1,909.90 | 1,908.95 | 764,191.00 |
| 2021/11/03 | 1,915.00 | 1,892.35 | 1,889.50 | 11,580,233.00 |
| 2021/11/02 | 1,824.45 | 1,817.85 | 1,815.65 | 1,687,119.00 |
| 2021/11/01 | 1,805.00 | 1,800.00 | 1,795.35 | 2,316,925.00 |
| 2021/10/29 | 1,824.90 | 1,778.00 | 1,766.65 | 3,984,689.00 |
| 2021/10/28 | 1,862.00 | 1,817.00 | 1,814.25 | 6,379,424.00 |
| 2021/10/27 | 1,814.00 | 1,779.00 | 1,784.55 | 1,408,879.00 |
| 2021/10/26 | 1,811.90 | 1,799.00 | 1,796.25 | 1,930,107.00 |
| 2021/10/25 | 1,812.80 | 1,784.80 | 1,784.15 | 2,488,386.00 |
| 2021/10/22 | 1,831.50 | 1,790.00 | 1,792.25 | 1,520,637.00 |
| 2021/10/21 | 1,826.50 | 1,808.00 | 1,805.75 | 2,774,633.00 |
| 2021/10/20 | 1,868.65 | 1,810.80 | 1,806.70 | 3,295,376.00 |
| 2021/10/19 | 1,885.00 | 1,850.00 | 1,846.05 | 6,639,827.00 |
| 2021/10/18 | 1,810.50 | 1,785.00 | 1,788.45 | 1,918,546.00 |
| 2021/10/14 | 1,817.90 | 1,789.00 | 1,789.30 | 4,440,909.00 |
| 2021/10/13 | 1,763.90 | 1,755.65 | 1,752.05 | 2,105,025.00 |
| 2021/10/12 | 1,725.55 | 1,722.00 | 1,718.20 | 1,671,988.00 |
| 2021/10/11 | 1,746.85 | 1,716.55 | 1,716.90 | 1,528,151.00 |
| 2021/10/08 | 1,741.00 | 1,729.10 | 1,726.90 | 1,755,402.00 |
| 2021/10/07 | 1,729.30 | 1,714.95 | 1,712.45 | 1,378,863.00 |
| 2021/10/06 | 1,735.90 | 1,694.90 | 1,695.05 | 1,845,661.00 |
| 2021/10/05 | 1,740.00 | 1,717.90 | 1,716.70 | 1,705,242.00 |
| 2021/10/04 | 1,723.95 | 1,715.25 | 1,715.25 | 1,588,493.00 |
| 2021/10/01 | 1,712.50 | 1,696.00 | 1,696.90 | 1,563,937.00 |
| 2021/09/30 | 1,734.25 | 1,704.40 | 1,702.95 | 1,792,078.00 |
| 2021/09/29 | 1,742.00 | 1,720.00 | 1,721.00 | 1,698,747.00 |
| 2021/09/28 | 1,759.05 | 1,734.00 | 1,737.15 | 1,442,615.00 |
| 2021/09/27 | 1,782.75 | 1,741.00 | 1,739.60 | 1,650,711.00 |
| 2021/09/24 | 1,810.00 | 1,765.20 | 1,768.75 | 3,612,494.00 |
| 2021/09/23 | 1,775.00 | 1,775.00 | 1,769.70 | 3,702,946.00 |
| 2021/09/22 | 1,730.00 | 1,708.60 | 1,710.90 | 1,487,933.00 |
| 2021/09/21 | 1,730.75 | 1,730.00 | 1,720.90 | 2,029,747.00 |
| 2021/09/20 | 1,735.00 | 1,701.00 | 1,704.35 | 1,820,374.00 |
| 2021/09/17 | 1,741.70 | 1,720.00 | 1,716.20 | 3,473,932.00 |
| 2021/09/16 | 1,728.50 | 1,721.15 | 1,721.25 | 2,128,381.00 |
| 2021/09/15 | 1,724.60 | 1,716.65 | 1,717.00 | 2,757,989.00 |
| 2021/09/14 | 1,698.80 | 1,696.35 | 1,696.45 | 1,407,269.00 |
| 2021/09/13 | 1,675.65 | 1,670.55 | 1,671.70 | 1,578,773.00 |
| 2021/09/09 | 1,680.60 | 1,668.90 | 1,670.05 | 1,225,239.00 |
| 2021/09/08 | 1,694.70 | 1,665.75 | 1,666.55 | 1,644,392.00 |
| 2021/09/07 | 1,705.00 | 1,682.50 | 1,681.70 | 1,734,879.00 |
| 2021/09/06 | 1,716.00 | 1,693.50 | 1,694.20 | 1,850,835.00 |
| 2021/09/03 | 1,704.30 | 1,695.05 | 1,691.50 | 2,336,258.00 |
| 2021/09/02 | 1,710.00 | 1,687.80 | 1,686.20 | 2,400,278.00 |
| 2021/09/01 | 1,718.00 | 1,688.00 | 1,686.40 | 3,530,101.00 |
| 2021/08/31 | 1,676.00 | 1,674.00 | 1,672.20 | 3,264,644.00 |
| 2021/08/30 | 1,684.95 | 1,657.50 | 1,660.10 | 3,345,934.00 |
| 2021/08/27 | 1,666.70 | 1,639.00 | 1,638.10 | 4,903,187.00 |
| 2021/08/26 | 1,602.95 | 1,600.00 | 1,595.75 | 2,051,262.00 |
| 2021/08/25 | 1,626.00 | 1,593.70 | 1,593.80 | 1,795,313.00 |
| 2021/08/24 | 1,613.35 | 1,606.20 | 1,605.80 | 1,580,003.00 |
| 2021/08/23 | 1,619.00 | 1,582.00 | 1,580.75 | 1,973,841.00 |
| 2021/08/20 | 1,623.00 | 1,592.00 | 1,593.60 | 2,416,059.00 |
| 2021/08/18 | 1,661.10 | 1,630.00 | 1,632.85 | 1,570,228.00 |
| 2021/08/17 | 1,665.00 | 1,639.00 | 1,638.75 | 1,838,525.00 |
| 2021/08/16 | 1,677.05 | 1,656.00 | 1,656.10 | 1,794,407.00 |
| 2021/08/13 | 1,676.80 | 1,666.00 | 1,668.40 | 5,439,442.00 |
| 2021/08/12 | 1,627.00 | 1,624.00 | 1,623.45 | 1,645,811.00 |
| 2021/08/11 | 1,597.90 | 1,584.00 | 1,583.30 | 1,370,930.00 |
| 2021/08/10 | 1,609.90 | 1,587.15 | 1,588.45 | 1,429,931.00 |
| 2021/08/09 | 1,624.00 | 1,595.00 | 1,597.45 | 1,223,794.00 |
| 2021/08/06 | 1,639.00 | 1,610.75 | 1,610.35 | 1,192,143.00 |
| 2021/08/05 | 1,632.85 | 1,625.70 | 1,627.40 | 1,831,728.00 |
| 2021/08/04 | 1,644.30 | 1,623.50 | 1,623.20 | 2,067,087.00 |
| 2021/08/03 | 1,638.70 | 1,631.00 | 1,634.35 | 1,777,140.00 |
| 2021/08/02 | 1,618.00 | 1,616.00 | 1,613.95 | 1,083,353.00 |
| 2021/07/30 | 1,624.90 | 1,601.95 | 1,601.45 | 2,536,568.00 |
| 2021/07/29 | 1,607.35 | 1,597.00 | 1,596.00 | 1,672,177.00 |
| 2021/07/28 | 1,601.30 | 1,598.00 | 1,594.20 | 4,119,892.00 |
| 2021/07/27 | 1,619.00 | 1,605.60 | 1,608.25 | 3,984,778.00 |
| 2021/07/26 | 1,627.30 | 1,599.00 | 1,597.60 | 2,219,416.00 |
| 2021/07/23 | 1,645.95 | 1,617.00 | 1,611.75 | 2,259,058.00 |
| 2021/07/22 | 1,647.15 | 1,645.75 | 1,642.15 | 3,231,269.00 |
| 2021/07/20 | 1,622.65 | 1,588.70 | 1,590.35 | 1,847,026.00 |
| 2021/07/19 | 1,639.40 | 1,609.95 | 1,609.60 | 3,027,093.00 |
| 2021/07/16 | 1,622.80 | 1,617.10 | 1,618.75 | 4,157,388.00 |
| 2021/07/15 | 1,625.00 | 1,602.00 | 1,609.35 | 9,066,480.00 |
| 2021/07/14 | 1,549.90 | 1,541.65 | 1,544.70 | 4,010,254.00 |
| 2021/07/13 | 1,515.00 | 1,514.60 | 1,513.60 | 995,833.00 |
| 2021/07/12 | 1,516.00 | 1,501.00 | 1,500.75 | 865,284.00 |
| 2021/07/09 | 1,502.85 | 1,499.45 | 1,499.60 | 1,248,405.00 |
| 2021/07/08 | 1,524.00 | 1,500.10 | 1,500.70 | 1,456,033.00 |
| 2021/07/07 | 1,519.70 | 1,515.00 | 1,516.45 | 1,096,808.00 |
| 2021/07/06 | 1,519.00 | 1,506.00 | 1,505.50 | 1,072,506.00 |
| 2021/07/05 | 1,514.00 | 1,506.00 | 1,507.95 | 1,605,396.00 |
| 2021/07/02 | 1,500.65 | 1,489.20 | 1,485.65 | 1,814,564.00 |
| 2021/07/01 | 1,503.00 | 1,495.00 | 1,492.30 | 2,060,651.00 |
| 2021/06/30 | 1,523.40 | 1,499.85 | 1,500.55 | 2,139,362.00 |
| 2021/06/29 | 1,529.80 | 1,512.50 | 1,510.90 | 2,174,022.00 |
| 2021/06/28 | 1,527.95 | 1,515.00 | 1,514.45 | 1,173,658.00 |
| 2021/06/25 | 1,529.30 | 1,520.90 | 1,523.85 | 2,099,002.00 |
| 2021/06/24 | 1,513.20 | 1,509.00 | 1,504.05 | 2,762,042.00 |
| 2021/06/23 | 1,507.00 | 1,482.00 | 1,479.25 | 1,818,874.00 |
| 2021/06/22 | 1,504.80 | 1,500.00 | 1,499.20 | 3,862,264.00 |
| 2021/06/21 | 1,469.40 | 1,467.90 | 1,467.05 | 1,970,012.00 |
| 2021/06/18 | 1,490.95 | 1,479.30 | 1,476.00 | 4,649,835.00 |
| 2021/06/17 | 1,499.85 | 1,484.50 | 1,487.55 | 1,675,778.00 |
| 2021/06/16 | 1,516.00 | 1,489.80 | 1,490.90 | 1,504,791.00 |
| 2021/06/15 | 1,523.70 | 1,510.00 | 1,510.80 | 1,831,871.00 |
| 2021/06/14 | 1,519.50 | 1,515.65 | 1,515.75 | 2,005,404.00 |
| 2021/06/11 | 1,527.15 | 1,506.90 | 1,503.45 | 1,909,384.00 |
| 2021/06/10 | 1,534.00 | 1,519.00 | 1,519.70 | 1,584,311.00 |
| 2021/06/09 | 1,555.00 | 1,521.00 | 1,519.30 | 3,025,732.00 |
| 2021/06/08 | 1,583.00 | 1,549.95 | 1,549.15 | 3,945,382.00 |
| 2021/06/07 | 1,569.50 | 1,555.70 | 1,557.80 | 3,131,245.00 |
| 2021/06/04 | 1,547.25 | 1,536.25 | 1,537.55 | 5,677,538.00 |
| 2021/06/03 | 1,515.00 | 1,512.80 | 1,510.85 | 3,025,466.00 |
| 2021/06/02 | 1,474.60 | 1,472.50 | 1,471.05 | 2,469,417.00 |
| 2021/06/01 | 1,492.50 | 1,473.00 | 1,474.65 | 2,077,742.00 |
| 2021/05/31 | 1,476.00 | 1,473.20 | 1,467.70 | 2,405,318.00 |
| 2021/05/28 | 1,499.65 | 1,475.95 | 1,478.10 | 2,315,923.00 |
| 2021/05/27 | 1,485.00 | 1,484.00 | 1,482.85 | 3,747,221.00 |
| Company Name | Street Address |
|---|---|
| Clarien BSX Services Limited | Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |