The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.75 0.00 Vol 0 BFM 20 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 3.5 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.1 0.00 Vol 0 NTB 35 0.00 Vol 0 POLAR 8 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 30 0.00 Vol 0
Havells India Ltd due 17-MAR-2020 (the "Listing Cert")
Equity Covered European Call
Certificates in respect of shares in Havells India Ltd
Issue Date: 23-MAR-2015
Expiration Date: 17-MAR-2020
Bloomberg: HAVL IS
Reg S ISIN: XS1207400679
| Date | Bid | Ask | Close | Volume |
|---|---|---|---|---|
| 2023/03/27 | 2,330.90 | 2,314.90 | 2,308.60 | 238,881.00 |
| 2023/03/24 | 2,378.70 | 2,308.90 | 2,313.35 | 272,040.00 |
| 2023/03/23 | 2,383.85 | 2,361.00 | 2,362.50 | 371,585.00 |
| 2023/03/22 | 2,369.25 | 2,354.20 | 2,353.20 | 166,790.00 |
| 2023/03/21 | 2,356.35 | 2,350.00 | 2,349.05 | 291,142.00 |
| 2023/03/20 | 2,356.45 | 2,344.95 | 2,339.35 | 352,432.00 |
| 2023/03/17 | 2,375.55 | 2,363.00 | 2,355.15 | 628,419.00 |
| 2023/03/16 | 2,394.00 | 2,377.35 | 2,370.95 | 577,586.00 |
| 2023/03/15 | 2,407.85 | 2,373.55 | 2,379.45 | 217,071.00 |
| 2023/03/14 | 2,411.50 | 2,378.00 | 2,373.45 | 302,570.00 |
| 2023/03/13 | 2,441.90 | 2,392.00 | 2,387.05 | 249,618.00 |
| 2023/03/10 | 2,443.80 | 2,439.65 | 2,440.30 | 224,485.00 |
| 2023/03/09 | 2,491.05 | 2,443.40 | 2,443.80 | 244,591.00 |
| 2023/03/08 | 2,481.00 | 2,478.00 | 2,478.05 | 286,894.00 |
| 2023/03/06 | 2,491.75 | 2,483.00 | 2,479.70 | 203,422.00 |
| 2023/03/03 | 2,478.80 | 2,469.00 | 2,461.55 | 197,868.00 |
| 2023/03/02 | 2,483.30 | 2,464.95 | 2,463.35 | 525,446.00 |
| 2023/03/01 | 2,443.95 | 2,434.05 | 2,431.10 | 293,122.00 |
| 2023/02/28 | 2,472.00 | 2,425.00 | 2,419.10 | 542,868.00 |
| 2023/02/27 | 2,488.00 | 2,443.00 | 2,437.55 | 293,892.00 |
| 2023/02/24 | 2,508.55 | 2,486.00 | 2,485.65 | 255,112.00 |
| 2023/02/23 | 2,512.60 | 2,500.00 | 2,495.50 | 294,710.00 |
| 2023/02/22 | 2,534.65 | 2,499.80 | 2,499.45 | 310,260.00 |
| 2023/02/21 | 2,545.00 | 2,520.60 | 2,520.55 | 203,273.00 |
| 2023/02/20 | 2,544.50 | 2,531.50 | 2,527.45 | 182,493.00 |
| 2023/02/17 | 2,539.10 | 2,535.10 | 2,535.55 | 705,628.00 |
| 2023/02/16 | 2,590.00 | 2,558.00 | 2,556.70 | 433,077.00 |
| 2023/02/15 | 2,575.00 | 2,573.00 | 2,572.00 | 643,367.00 |
| 2023/02/14 | 2,577.10 | 2,547.95 | 2,542.50 | 409,279.00 |
| 2023/02/13 | 2,602.00 | 2,565.00 | 2,561.55 | 327,921.00 |
| 2023/02/10 | 2,589.65 | 2,584.00 | 2,583.30 | 283,858.00 |
| 2023/02/09 | 2,614.00 | 2,561.85 | 2,559.20 | 1,266,011.00 |
| 2023/02/08 | 2,686.95 | 2,616.45 | 2,614.65 | 793,670.00 |
| 2023/02/07 | 2,694.80 | 2,656.15 | 2,652.60 | 421,543.00 |
| 2023/02/06 | 2,704.80 | 2,699.00 | 2,695.00 | 252,416.00 |
| 2023/02/03 | 2,684.15 | 2,654.00 | 2,654.25 | 328,028.00 |
| 2023/02/02 | 2,713.20 | 2,669.45 | 2,660.95 | 453,723.00 |
| 2023/02/01 | 2,822.85 | 2,731.00 | 2,727.25 | 408,279.00 |
| 2023/01/31 | 2,772.00 | 2,765.95 | 2,763.25 | 579,601.00 |
| 2023/01/30 | 2,764.95 | 2,717.15 | 2,702.30 | 459,196.00 |
| 2023/01/27 | 2,810.10 | 2,735.70 | 2,736.15 | 464,092.00 |
| 2023/01/25 | 2,793.00 | 2,788.00 | 2,785.00 | 356,744.00 |
| 2023/01/24 | 2,787.00 | 2,775.35 | 2,771.90 | 129,633.00 |
| 2023/01/23 | 2,812.00 | 2,774.60 | 2,774.60 | 434,312.00 |
| 2023/01/20 | 2,767.50 | 2,751.50 | 2,746.45 | 300,399.00 |
| 2023/01/19 | 2,779.75 | 2,764.75 | 2,769.55 | 140,565.00 |
| 2023/01/18 | 2,786.35 | 2,770.00 | 2,769.95 | 159,791.00 |
| 2023/01/17 | 2,769.00 | 2,766.30 | 2,766.85 | 254,062.00 |
| 2023/01/16 | 2,765.00 | 2,760.00 | 2,758.60 | 362,194.00 |
| 2023/01/13 | 2,744.90 | 2,735.00 | 2,728.45 | 196,440.00 |
| 2023/01/12 | 2,700.30 | 2,700.00 | 2,694.25 | 163,626.00 |
| 2023/01/11 | 2,720.00 | 2,696.00 | 2,693.75 | 150,551.00 |
| 2023/01/10 | 2,758.05 | 2,714.50 | 2,712.05 | 206,381.00 |
| 2023/01/09 | 2,772.40 | 2,753.95 | 2,752.35 | 110,658.00 |
| 2023/01/06 | 2,775.35 | 2,752.95 | 2,742.55 | 162,618.00 |
| 2023/01/05 | 2,771.10 | 2,768.95 | 2,767.15 | 258,988.00 |
| 2023/01/04 | 2,728.00 | 2,707.00 | 2,709.30 | 178,937.00 |
| 2023/01/03 | 2,739.90 | 2,719.65 | 2,720.40 | 136,701.00 |
| 2023/01/02 | 2,749.60 | 2,721.25 | 2,715.90 | 131,296.00 |
| 2022/12/30 | 2,764.85 | 2,748.65 | 2,738.85 | 211,762.00 |
| 2022/12/29 | 2,745.00 | 2,743.00 | 2,722.20 | 243,791.00 |
| 2022/12/28 | 2,726.75 | 2,693.90 | 2,696.60 | 225,857.00 |
| 2022/12/27 | 2,718.25 | 2,702.75 | 2,702.35 | 181,947.00 |
| 2022/12/26 | 2,698.00 | 2,696.65 | 2,686.30 | 175,951.00 |
| 2022/12/23 | 2,720.00 | 2,647.95 | 2,636.85 | 328,855.00 |
| 2022/12/22 | 2,796.55 | 2,726.00 | 2,727.70 | 483,991.00 |
| 2022/12/21 | 2,798.05 | 2,754.00 | 2,757.45 | 328,455.00 |
| 2022/12/20 | 2,790.60 | 2,763.00 | 2,772.55 | 234,062.00 |
| 2022/12/19 | 2,785.00 | 2,778.60 | 2,780.60 | 276,490.00 |
| 2022/12/16 | 2,767.65 | 2,733.70 | 2,724.85 | 271,086.00 |
| 2022/12/15 | 2,783.80 | 2,769.00 | 2,770.85 | 299,314.00 |
| 2022/12/14 | 2,782.90 | 2,748.00 | 2,747.35 | 438,317.00 |
| 2022/12/13 | 2,815.05 | 2,760.00 | 2,759.45 | 440,848.00 |
| 2022/12/12 | 2,774.90 | 2,774.90 | 2,771.45 | 166,357.00 |
| 2022/12/09 | 2,782.25 | 2,760.00 | 2,751.50 | 254,995.00 |
| 2022/12/08 | 2,778.80 | 2,756.50 | 2,758.20 | 190,468.00 |
| 2022/12/07 | 2,802.00 | 2,760.00 | 2,759.55 | 340,800.00 |
| 2022/12/06 | 2,825.00 | 2,798.60 | 2,798.80 | 339,117.00 |
| 2022/12/05 | 2,832.90 | 2,825.00 | 2,827.65 | 397,713.00 |
| 2022/12/02 | 2,865.00 | 2,818.00 | 2,820.45 | 526,214.00 |
| 2022/12/01 | 2,884.00 | 2,876.00 | 2,871.80 | 782,249.00 |
| 2022/11/30 | 2,861.00 | 2,853.65 | 2,851.90 | 1,379,225.00 |
| 2022/11/29 | 2,837.95 | 2,835.00 | 2,828.25 | 731,879.00 |
| 2022/11/28 | 2,804.00 | 2,775.00 | 2,783.50 | 1,223,958.00 |
| 2022/11/25 | 2,716.75 | 2,711.05 | 2,708.15 | 423,634.00 |
| 2022/11/24 | 2,680.65 | 2,670.00 | 2,673.10 | 498,023.00 |
| 2022/11/23 | 2,697.50 | 2,654.65 | 2,658.85 | 264,132.00 |
| 2022/11/22 | 2,690.85 | 2,676.90 | 2,685.45 | 361,527.00 |
| 2022/11/21 | 2,722.50 | 2,671.70 | 2,677.45 | 467,604.00 |
| 2022/11/18 | 2,739.10 | 2,725.05 | 2,723.15 | 469,583.00 |
| 2022/11/17 | 2,765.10 | 2,739.00 | 2,744.00 | 517,393.00 |
| 2022/11/16 | 2,755.00 | 2,738.05 | 2,739.45 | 647,740.00 |
| 2022/11/15 | 2,754.05 | 2,738.00 | 2,730.75 | 1,012,827.00 |
| 2022/11/14 | 2,708.00 | 2,681.95 | 2,688.40 | 352,558.00 |
| 2022/11/11 | 2,731.95 | 2,665.00 | 2,668.50 | 474,615.00 |
| 2022/11/10 | 2,722.00 | 2,722.00 | 2,712.50 | 706,321.00 |
| 2022/11/09 | 2,656.55 | 2,642.00 | 2,651.50 | 459,177.00 |
| 2022/11/07 | 2,625.00 | 2,624.95 | 2,621.05 | 314,060.00 |
| 2022/11/04 | 2,637.20 | 2,599.00 | 2,588.90 | 855,256.00 |
| 2022/11/03 | 2,668.40 | 2,649.90 | 2,646.35 | 311,401.00 |
| 2022/11/02 | 2,657.20 | 2,636.00 | 2,643.95 | 565,598.00 |
| 2022/11/01 | 2,690.85 | 2,671.00 | 2,673.15 | 368,266.00 |
| 2022/10/31 | 2,694.15 | 2,680.00 | 2,676.85 | 511,816.00 |
| 2022/10/28 | 2,674.35 | 2,652.50 | 2,649.85 | 717,856.00 |
| 2022/10/27 | 2,620.00 | 2,619.00 | 2,610.75 | 473,043.00 |
| 2022/10/25 | 2,602.00 | 2,588.85 | 2,585.60 | 410,336.00 |
| 2022/10/24 | 2,590.00 | 2,581.00 | 2,581.90 | 35,097.00 |
| 2022/10/21 | 2,577.00 | 2,571.00 | 2,569.85 | 360,297.00 |
| 2022/10/20 | 2,570.00 | 2,563.00 | 2,565.55 | 364,460.00 |
| 2022/10/19 | 2,574.00 | 2,543.00 | 2,541.20 | 375,698.00 |
| 2022/10/18 | 2,596.75 | 2,565.00 | 2,562.00 | 454,003.00 |
| 2022/10/17 | 2,570.00 | 2,555.00 | 2,553.70 | 257,635.00 |
| 2022/10/14 | 2,585.00 | 2,536.15 | 2,535.90 | 250,851.00 |
| 2022/10/13 | 2,574.30 | 2,546.65 | 2,546.45 | 239,037.00 |
| 2022/10/12 | 2,564.45 | 2,552.65 | 2,550.05 | 401,910.00 |
| 2022/10/11 | 2,575.50 | 2,546.70 | 2,548.15 | 407,068.00 |
| 2022/10/10 | 2,599.80 | 2,572.70 | 2,570.50 | 1,076,512.00 |
| 2022/10/07 | 2,734.90 | 2,622.80 | 2,624.95 | 1,065,099.00 |
| 2022/10/06 | 2,663.65 | 2,647.00 | 2,646.10 | 463,669.00 |
| 2022/10/04 | 2,627.90 | 2,617.40 | 2,621.80 | 391,128.00 |
| 2022/10/03 | 2,573.95 | 2,539.70 | 2,525.55 | 658,511.00 |
| 2022/09/30 | 2,592.15 | 2,550.20 | 2,549.20 | 706,844.00 |
| 2022/09/29 | 2,604.35 | 2,540.75 | 2,536.30 | 1,057,406.00 |
| 2022/09/28 | 2,625.00 | 2,579.45 | 2,591.35 | 923,391.00 |
| 2022/09/27 | 2,735.00 | 2,643.00 | 2,638.25 | 740,040.00 |
| 2022/09/26 | 2,754.85 | 2,726.95 | 2,721.35 | 610,918.00 |
| 2022/09/23 | 2,812.25 | 2,761.95 | 2,762.05 | 408,930.00 |
| 2022/09/22 | 2,799.35 | 2,787.00 | 2,776.95 | 328,914.00 |
| 2022/09/21 | 2,807.95 | 2,782.00 | 2,776.65 | 447,919.00 |
| 2022/09/20 | 2,823.25 | 2,769.95 | 2,771.55 | 1,009,201.00 |
| 2022/09/19 | 2,724.95 | 2,706.00 | 2,704.40 | 534,862.00 |
| 2022/09/16 | 2,804.30 | 2,687.00 | 2,685.20 | 1,906,557.00 |
| 2022/09/15 | 2,855.00 | 2,797.00 | 2,790.30 | 1,010,823.00 |
| 2022/09/14 | 2,869.70 | 2,850.95 | 2,851.50 | 519,643.00 |
| 2022/09/13 | 2,903.00 | 2,872.00 | 2,870.00 | 766,550.00 |
| 2022/09/12 | 2,869.90 | 2,863.00 | 2,857.90 | 313,906.00 |
| 2022/09/09 | 2,878.25 | 2,843.50 | 2,838.45 | 522,672.00 |
| 2022/09/08 | 2,873.50 | 2,860.05 | 2,857.30 | 519,141.00 |
| 2022/09/07 | 2,875.00 | 2,855.15 | 2,854.75 | 551,689.00 |
| 2022/09/06 | 2,869.75 | 2,868.00 | 2,866.55 | 481,401.00 |
| 2022/09/05 | 2,848.00 | 2,842.00 | 2,842.05 | 930,716.00 |
| 2022/09/02 | 2,889.00 | 2,828.50 | 2,825.15 | 776,170.00 |
| 2022/09/01 | 2,882.20 | 2,879.40 | 2,876.65 | 838,699.00 |
| 2022/08/30 | 2,864.00 | 2,845.70 | 2,837.70 | 918,526.00 |
| 2022/08/29 | 2,831.95 | 2,826.95 | 2,827.05 | 339,203.00 |
| 2022/08/26 | 2,840.90 | 2,831.00 | 2,826.75 | 475,372.00 |
| 2022/08/25 | 2,821.05 | 2,801.25 | 2,799.80 | 363,945.00 |
| 2022/08/24 | 2,824.00 | 2,807.80 | 2,806.35 | 324,008.00 |
| 2022/08/23 | 2,810.00 | 2,806.00 | 2,803.40 | 396,875.00 |
| 2022/08/22 | 2,835.65 | 2,785.00 | 2,780.55 | 570,304.00 |
| 2022/08/19 | 2,936.90 | 2,839.60 | 2,838.65 | 510,610.00 |
| 2022/08/18 | 2,938.60 | 2,908.00 | 2,908.20 | 805,655.00 |
| 2022/08/17 | 2,929.00 | 2,909.00 | 2,913.45 | 2,510,869.00 |
| 2022/08/16 | 2,845.65 | 2,818.00 | 2,817.00 | 1,213,957.00 |
| 2022/08/12 | 2,795.00 | 2,758.00 | 2,761.90 | 435,760.00 |
| 2022/08/11 | 2,818.00 | 2,774.00 | 2,785.30 | 422,152.00 |
| 2022/08/10 | 2,785.00 | 2,780.00 | 2,775.45 | 895,054.00 |
| 2022/08/08 | 2,793.30 | 2,742.00 | 2,738.05 | 675,310.00 |
| 2022/08/05 | 2,809.90 | 2,771.00 | 2,770.70 | 512,072.00 |
| 2022/08/04 | 2,827.95 | 2,805.00 | 2,807.00 | 396,416.00 |
| 2022/08/03 | 2,807.80 | 2,805.00 | 2,801.90 | 600,314.00 |
| 2022/08/02 | 2,828.95 | 2,770.35 | 2,771.45 | 1,137,765.00 |
| 2022/08/01 | 2,908.00 | 2,840.00 | 2,840.80 | 961,562.00 |
| 2022/07/29 | 2,846.80 | 2,813.50 | 2,818.05 | 400,652.00 |
| 2022/07/28 | 2,812.00 | 2,781.00 | 2,780.70 | 294,368.00 |
| 2022/07/27 | 2,787.95 | 2,780.00 | 2,782.55 | 498,259.00 |
| 2022/07/26 | 2,847.70 | 2,799.65 | 2,800.75 | 347,002.00 |
| 2022/07/25 | 2,875.80 | 2,832.25 | 2,838.85 | 421,977.00 |
| 2022/07/22 | 2,883.40 | 2,867.00 | 2,871.60 | 576,270.00 |
| 2022/07/21 | 2,854.00 | 2,849.00 | 2,847.80 | 314,132.00 |
| 2022/07/20 | 2,838.75 | 2,826.15 | 2,826.75 | 201,509.00 |
| 2022/07/19 | 2,846.85 | 2,796.00 | 2,801.20 | 661,056.00 |
| 2022/07/18 | 2,835.85 | 2,820.95 | 2,817.95 | 369,313.00 |
| 2022/07/15 | 2,816.45 | 2,800.00 | 2,800.05 | 816,619.00 |
| 2022/07/14 | 2,866.00 | 2,801.05 | 2,792.80 | 620,757.00 |
| 2022/07/13 | 2,891.80 | 2,857.90 | 2,843.35 | 539,917.00 |
| 2022/07/12 | 2,884.55 | 2,869.00 | 2,875.50 | 422,887.00 |
| 2022/07/11 | 2,875.40 | 2,862.00 | 2,868.10 | 428,940.00 |
| 2022/07/08 | 2,879.95 | 2,845.20 | 2,849.30 | 532,145.00 |
| 2022/07/07 | 2,868.75 | 2,840.00 | 2,839.45 | 382,303.00 |
| 2022/07/06 | 2,842.00 | 2,839.00 | 2,831.80 | 739,745.00 |
| 2022/07/05 | 2,770.85 | 2,736.00 | 2,737.25 | 401,190.00 |
| 2022/07/04 | 2,799.00 | 2,757.00 | 2,760.45 | 499,627.00 |
| 2022/07/01 | 2,770.00 | 2,758.80 | 2,763.80 | 393,346.00 |
| 2022/06/30 | 2,773.00 | 2,730.00 | 2,719.70 | 643,735.00 |
| 2022/06/29 | 2,784.75 | 2,754.05 | 2,752.40 | 653,929.00 |
| 2022/06/28 | 2,792.70 | 2,764.00 | 2,766.70 | 714,029.00 |
| 2022/06/27 | 2,809.00 | 2,760.25 | 2,755.50 | 1,005,184.00 |
| 2022/06/24 | 2,767.70 | 2,750.20 | 2,759.95 | 1,354,569.00 |
| 2022/06/23 | 2,686.65 | 2,678.00 | 2,674.10 | 1,846,048.00 |
| 2022/06/22 | 2,553.50 | 2,524.05 | 2,524.45 | 873,408.00 |
| 2022/06/21 | 2,524.85 | 2,498.60 | 2,499.20 | 381,831.00 |
| 2022/06/20 | 2,501.45 | 2,460.00 | 2,452.55 | 377,385.00 |
| 2022/06/17 | 2,518.00 | 2,474.80 | 2,467.40 | 725,864.00 |
| 2022/06/16 | 2,624.25 | 2,518.00 | 2,519.05 | 493,824.00 |
| 2022/06/15 | 2,628.00 | 2,603.00 | 2,605.30 | 673,444.00 |
| 2022/06/14 | 2,614.90 | 2,558.90 | 2,557.60 | 509,259.00 |
| 2022/06/13 | 2,612.30 | 2,600.00 | 2,598.80 | 625,967.00 |
| 2022/06/10 | 2,614.40 | 2,600.50 | 2,601.95 | 324,452.00 |
| 2022/06/09 | 2,603.55 | 2,596.00 | 2,598.10 | 327,503.00 |
| 2022/06/08 | 2,617.05 | 2,585.00 | 2,585.95 | 539,786.00 |
| 2022/06/07 | 2,578.05 | 2,574.50 | 2,570.85 | 550,257.00 |
| 2022/06/06 | 2,594.45 | 2,545.00 | 2,540.75 | 965,347.00 |
| 2022/06/03 | 2,688.70 | 2,581.85 | 2,583.75 | 753,558.00 |
| 2022/06/02 | 2,733.00 | 2,663.00 | 2,663.10 | 1,093,645.00 |
| 2022/06/01 | 2,799.90 | 2,758.00 | 2,757.60 | 430,807.00 |
| 2022/05/31 | 2,809.95 | 2,797.00 | 2,773.90 | 1,859,231.00 |
| 2022/05/30 | 2,787.45 | 2,778.00 | 2,770.55 | 924,244.00 |
| 2022/05/27 | 2,726.90 | 2,718.50 | 2,719.80 | 654,718.00 |
| 2022/05/26 | 2,647.35 | 2,645.00 | 2,636.45 | 362,813.00 |
| 2022/05/25 | 2,669.25 | 2,601.25 | 2,594.70 | 525,893.00 |
| 2022/05/24 | 2,654.00 | 2,645.00 | 2,637.00 | 616,849.00 |
| 2022/05/23 | 2,699.95 | 2,622.55 | 2,624.70 | 744,827.00 |
| 2022/05/20 | 2,613.40 | 2,591.80 | 2,590.15 | 751,633.00 |
| 2022/05/19 | 2,549.00 | 2,520.00 | 2,515.50 | 556,405.00 |
| 2022/05/18 | 2,554.20 | 2,542.60 | 2,539.00 | 332,168.00 |
| 2022/05/17 | 2,538.85 | 2,526.80 | 2,523.50 | 517,525.00 |
| 2022/05/16 | 2,511.95 | 2,498.00 | 2,495.90 | 473,407.00 |
| 2022/05/13 | 2,500.00 | 2,447.90 | 2,449.15 | 691,344.00 |
| 2022/05/12 | 2,459.00 | 2,407.80 | 2,401.20 | 966,472.00 |
| 2022/05/11 | 2,519.40 | 2,480.45 | 2,470.30 | 575,504.00 |
| 2022/05/10 | 2,519.35 | 2,466.55 | 2,469.75 | 644,415.00 |
| 2022/05/09 | 2,560.00 | 2,494.95 | 2,492.75 | 996,952.00 |
| 2022/05/06 | 2,599.00 | 2,568.00 | 2,563.35 | 2,491,483.00 |
| 2022/05/05 | 2,538.15 | 2,509.00 | 2,501.65 | 1,675,043.00 |
| 2022/05/04 | 2,520.00 | 2,417.95 | 2,409.50 | 1,263,034.00 |
| 2022/05/02 | 2,505.60 | 2,482.85 | 2,487.30 | 667,551.00 |
| 2022/04/29 | 2,552.00 | 2,499.00 | 2,506.65 | 839,920.00 |
| 2022/04/28 | 2,541.95 | 2,517.00 | 2,517.30 | 1,182,758.00 |
| 2022/04/27 | 2,528.60 | 2,500.00 | 2,500.00 | 2,082,863.00 |
| 2022/04/26 | 2,413.00 | 2,408.00 | 2,407.25 | 1,311,255.00 |
| 2022/04/25 | 2,332.95 | 2,289.00 | 2,288.60 | 596,296.00 |
| 2022/04/22 | 2,305.00 | 2,297.15 | 2,294.25 | 598,737.00 |
| 2022/04/21 | 2,321.75 | 2,317.00 | 2,317.65 | 341,987.00 |
| 2022/04/20 | 2,315.00 | 2,278.00 | 2,274.85 | 424,461.00 |
| 2022/04/19 | 2,327.50 | 2,244.00 | 2,263.25 | 484,466.00 |
| 2022/04/18 | 2,294.95 | 2,294.40 | 2,285.40 | 422,209.00 |
| 2022/04/13 | 2,311.15 | 2,272.55 | 2,274.40 | 426,929.00 |
| 2022/04/12 | 2,325.95 | 2,295.00 | 2,297.90 | 502,227.00 |
| 2022/04/11 | 2,361.75 | 2,337.00 | 2,335.40 | 408,871.00 |
| 2022/04/08 | 2,380.00 | 2,364.00 | 2,362.45 | 694,946.00 |
| 2022/04/07 | 2,368.20 | 2,350.00 | 2,350.60 | 853,476.00 |
| 2022/04/06 | 2,349.15 | 2,346.40 | 2,346.90 | 812,337.00 |
| 2022/04/05 | 2,352.65 | 2,332.00 | 2,332.25 | 715,666.00 |
| 2022/04/04 | 2,319.00 | 2,312.00 | 2,311.75 | 1,417,392.00 |
| 2022/04/01 | 2,246.00 | 2,245.90 | 2,240.15 | 3,541,517.00 |
| 2022/03/31 | 2,316.90 | 2,292.00 | 2,294.15 | 1,338,490.00 |
| 2022/03/30 | 2,281.00 | 2,269.75 | 2,271.65 | 3,115,035.00 |
| 2022/03/29 | 2,401.00 | 2,217.50 | 2,210.65 | 2,475,877.00 |
| 2022/03/28 | 2,397.85 | 2,375.95 | 2,377.95 | 493,636.00 |
| 2022/03/25 | 2,438.00 | 2,380.00 | 2,378.40 | 467,568.00 |
| 2022/03/24 | 2,427.25 | 2,415.00 | 2,412.15 | 692,836.00 |
| 2022/03/23 | 2,439.80 | 2,394.00 | 2,394.65 | 1,137,046.00 |
| 2022/03/22 | 2,435.00 | 2,422.40 | 2,423.65 | 470,208.00 |
| 2022/03/21 | 2,447.95 | 2,388.40 | 2,391.55 | 516,893.00 |
| 2022/03/17 | 2,429.25 | 2,427.45 | 2,419.90 | 781,757.00 |
| 2022/03/16 | 2,376.50 | 2,368.00 | 2,369.50 | 493,507.00 |
| 2022/03/15 | 2,380.00 | 2,316.00 | 2,318.40 | 612,285.00 |
| 2022/03/14 | 2,351.00 | 2,338.00 | 2,341.90 | 382,149.00 |
| 2022/03/11 | 2,345.00 | 2,330.00 | 2,331.20 | 467,988.00 |
| 2022/03/10 | 2,410.45 | 2,319.95 | 2,320.75 | 716,132.00 |
| 2022/03/09 | 2,310.60 | 2,295.00 | 2,290.50 | 670,764.00 |
| 2022/03/08 | 2,259.25 | 2,253.00 | 2,251.65 | 1,081,826.00 |
| 2022/03/07 | 2,289.80 | 2,196.70 | 2,198.70 | 1,284,637.00 |
| 2022/03/04 | 2,403.60 | 2,313.00 | 2,311.30 | 1,266,961.00 |
| 2022/03/03 | 2,468.00 | 2,430.20 | 2,417.40 | 831,912.00 |
| 2022/03/02 | 2,498.50 | 2,432.00 | 2,426.30 | 855,090.00 |
| 2022/02/28 | 2,546.95 | 2,524.00 | 2,535.45 | 1,008,620.00 |
| 2022/02/25 | 2,592.00 | 2,564.70 | 2,558.40 | 715,496.00 |
| 2022/02/24 | 2,624.60 | 2,502.95 | 2,490.40 | 1,934,361.00 |
| 2022/02/23 | 2,762.45 | 2,670.00 | 2,670.65 | 631,227.00 |
| 2022/02/22 | 2,752.00 | 2,746.00 | 2,731.00 | 644,900.00 |
| 2022/02/21 | 2,748.00 | 2,713.60 | 2,713.35 | 522,214.00 |
| 2022/02/18 | 2,818.00 | 2,775.00 | 2,774.05 | 662,754.00 |
| 2022/02/17 | 2,872.30 | 2,792.05 | 2,793.45 | 1,166,885.00 |
| 2022/02/16 | 2,844.60 | 2,772.85 | 2,786.80 | 1,127,829.00 |
| 2022/02/15 | 2,787.85 | 2,774.75 | 2,778.65 | 1,131,545.00 |
| 2022/02/14 | 2,703.15 | 2,643.35 | 2,648.50 | 576,694.00 |
| 2022/02/11 | 2,747.00 | 2,719.00 | 2,718.60 | 1,235,994.00 |
| 2022/02/10 | 2,751.00 | 2,726.75 | 2,734.10 | 448,648.00 |
| 2022/02/09 | 2,736.60 | 2,732.00 | 2,728.85 | 359,950.00 |
| 2022/02/08 | 2,691.65 | 2,675.00 | 2,671.95 | 625,615.00 |
| 2022/02/07 | 2,734.00 | 2,640.00 | 2,648.05 | 688,838.00 |
| 2022/02/04 | 2,780.00 | 2,725.05 | 2,721.75 | 585,251.00 |
| 2022/02/03 | 2,817.95 | 2,764.00 | 2,781.50 | 1,436,881.00 |
| 2022/02/02 | 2,743.40 | 2,705.95 | 2,702.40 | 283,071.00 |
| 2022/02/01 | 2,769.80 | 2,730.00 | 2,726.75 | 414,159.00 |
| 2022/01/31 | 2,734.05 | 2,714.00 | 2,724.30 | 442,531.00 |
| 2022/01/28 | 2,755.00 | 2,676.00 | 2,672.15 | 466,238.00 |
| 2022/01/27 | 2,770.00 | 2,718.00 | 2,715.00 | 559,824.00 |
| 2022/01/25 | 2,789.00 | 2,777.80 | 2,782.05 | 971,148.00 |
| 2022/01/24 | 2,769.40 | 2,712.00 | 2,706.20 | 593,277.00 |
| 2022/01/21 | 2,777.00 | 2,747.85 | 2,750.10 | 1,170,753.00 |
| 2022/01/20 | 2,759.25 | 2,713.00 | 2,709.45 | 1,022,978.00 |
| 2022/01/19 | 2,740.00 | 2,700.60 | 2,699.80 | 763,040.00 |
| 2022/01/18 | 2,727.00 | 2,690.80 | 2,692.85 | 1,082,632.00 |
| 2022/01/17 | 2,724.45 | 2,701.00 | 2,701.50 | 2,357,848.00 |
| 2022/01/14 | 2,594.80 | 2,566.00 | 2,569.70 | 267,065.00 |
| 2022/01/13 | 2,600.00 | 2,594.00 | 2,593.60 | 243,121.00 |
| 2022/01/12 | 2,595.00 | 2,589.95 | 2,590.50 | 410,716.00 |
| 2022/01/11 | 2,592.15 | 2,565.50 | 2,568.25 | 372,092.00 |
| 2022/01/10 | 2,584.00 | 2,583.00 | 2,578.10 | 783,876.00 |
| 2022/01/07 | 2,515.50 | 2,505.20 | 2,499.10 | 308,537.00 |
| 2022/01/06 | 2,509.00 | 2,503.00 | 2,496.00 | 406,402.00 |
| 2022/01/05 | 2,512.95 | 2,510.00 | 2,506.00 | 294,097.00 |
| 2022/01/04 | 2,496.60 | 2,484.95 | 2,484.90 | 181,575.00 |
| 2022/01/03 | 2,496.50 | 2,476.95 | 2,476.60 | 234,912.00 |
| 2021/12/31 | 2,483.60 | 2,464.00 | 2,462.10 | 253,608.00 |
| 2021/12/30 | 2,437.85 | 2,428.30 | 2,431.90 | 366,389.00 |
| 2021/12/29 | 2,442.80 | 2,430.00 | 2,433.25 | 270,407.00 |
| 2021/12/28 | 2,425.00 | 2,419.00 | 2,417.80 | 265,463.00 |
| 2021/12/27 | 2,410.20 | 2,403.00 | 2,402.00 | 223,494.00 |
| 2021/12/24 | 2,413.00 | 2,392.20 | 2,392.45 | 343,453.00 |
| 2021/12/23 | 2,403.00 | 2,394.05 | 2,392.70 | 472,868.00 |
| 2021/12/22 | 2,366.00 | 2,350.00 | 2,348.80 | 367,785.00 |
| 2021/12/21 | 2,390.00 | 2,348.55 | 2,347.40 | 401,977.00 |
| 2021/12/20 | 2,435.00 | 2,368.00 | 2,356.65 | 687,713.00 |
| 2021/12/17 | 2,469.00 | 2,448.00 | 2,444.65 | 492,339.00 |
| 2021/12/16 | 2,525.00 | 2,474.70 | 2,471.10 | 496,003.00 |
| 2021/12/15 | 2,524.00 | 2,504.95 | 2,507.15 | 470,021.00 |
| 2021/12/14 | 2,488.00 | 2,488.00 | 2,483.80 | 365,318.00 |
| 2021/12/13 | 2,552.00 | 2,493.40 | 2,495.00 | 332,491.00 |
| 2021/12/10 | 2,544.80 | 2,525.00 | 2,526.85 | 327,197.00 |
| 2021/12/09 | 2,528.90 | 2,525.40 | 2,520.95 | 402,958.00 |
| 2021/12/08 | 2,500.00 | 2,490.95 | 2,490.65 | 308,181.00 |
| 2021/12/07 | 2,475.00 | 2,469.00 | 2,461.80 | 347,226.00 |
| 2021/12/06 | 2,475.40 | 2,420.55 | 2,420.00 | 347,297.00 |
| 2021/12/03 | 2,497.45 | 2,465.00 | 2,462.45 | 499,760.00 |
| 2021/12/02 | 2,483.20 | 2,481.00 | 2,472.70 | 921,229.00 |
| 2021/12/01 | 2,480.00 | 2,450.00 | 2,448.20 | 769,987.00 |
| 2021/11/30 | 2,512.65 | 2,447.75 | 2,449.30 | 1,527,406.00 |
| 2021/11/29 | 2,528.95 | 2,485.00 | 2,490.80 | 594,113.00 |
| 2021/11/26 | 2,589.70 | 2,526.80 | 2,529.40 | 685,448.00 |
| 2021/11/25 | 2,640.00 | 2,598.80 | 2,594.70 | 625,134.00 |
| 2021/11/24 | 2,657.90 | 2,614.90 | 2,621.05 | 564,230.00 |
| 2021/11/23 | 2,646.90 | 2,633.85 | 2,632.20 | 626,376.00 |
| 2021/11/22 | 2,698.20 | 2,640.05 | 2,634.60 | 636,253.00 |
| 2021/11/18 | 2,763.00 | 2,682.25 | 2,684.85 | 559,569.00 |
| 2021/11/17 | 2,773.65 | 2,750.00 | 2,749.35 | 570,038.00 |
| 2021/11/16 | 2,769.00 | 2,747.95 | 2,750.90 | 1,246,961.00 |
| 2021/11/15 | 2,784.80 | 2,698.00 | 2,693.25 | 2,023,708.00 |
| 2021/11/12 | 2,720.00 | 2,685.00 | 2,683.05 | 352,693.00 |
| 2021/11/11 | 2,725.00 | 2,701.00 | 2,700.90 | 264,937.00 |
| 2021/11/10 | 2,731.95 | 2,723.10 | 2,718.80 | 390,217.00 |
| 2021/11/09 | 2,750.00 | 2,715.85 | 2,714.35 | 723,569.00 |
| 2021/11/08 | 2,709.70 | 2,684.30 | 2,682.90 | 644,351.00 |
| 2021/11/04 | 2,685.00 | 2,682.00 | 2,677.50 | 93,301.00 |
| 2021/11/03 | 2,697.00 | 2,647.00 | 2,641.45 | 504,184.00 |
| 2021/11/02 | 2,701.55 | 2,690.00 | 2,684.30 | 813,089.00 |
| 2021/11/01 | 2,692.80 | 2,683.00 | 2,680.70 | 502,481.00 |
| 2021/10/29 | 2,702.85 | 2,660.00 | 2,657.10 | 614,962.00 |
| 2021/10/28 | 2,713.80 | 2,667.70 | 2,667.75 | 366,561.00 |
| 2021/10/27 | 2,729.35 | 2,686.65 | 2,690.15 | 444,512.00 |
| 2021/10/26 | 2,708.00 | 2,705.00 | 2,700.50 | 282,346.00 |
| 2021/10/25 | 2,754.85 | 2,685.15 | 2,686.80 | 326,076.00 |
| 2021/10/22 | 2,800.00 | 2,744.90 | 2,744.15 | 387,942.00 |
| 2021/10/21 | 2,835.00 | 2,763.00 | 2,756.90 | 737,326.00 |
| 2021/10/20 | 2,876.00 | 2,818.00 | 2,816.00 | 424,722.00 |
| 2021/10/19 | 2,930.00 | 2,870.00 | 2,876.05 | 447,221.00 |
| 2021/10/18 | 2,950.00 | 2,900.00 | 2,904.10 | 440,831.00 |
| 2021/10/14 | 2,944.15 | 2,930.20 | 2,927.80 | 572,466.00 |
| 2021/10/13 | 2,946.85 | 2,921.00 | 2,925.20 | 754,779.00 |
| 2021/10/12 | 2,927.50 | 2,915.00 | 2,916.65 | 956,819.00 |
| 2021/10/11 | 2,878.55 | 2,854.00 | 2,857.80 | 658,779.00 |
| 2021/10/08 | 2,872.00 | 2,842.00 | 2,842.10 | 300,133.00 |
| 2021/10/07 | 2,859.35 | 2,840.05 | 2,841.65 | 552,458.00 |
| 2021/10/06 | 2,850.00 | 2,792.45 | 2,798.15 | 468,624.00 |
| 2021/10/05 | 2,859.65 | 2,845.00 | 2,844.55 | 316,991.00 |
| 2021/10/04 | 2,870.00 | 2,855.00 | 2,855.55 | 386,779.00 |
| 2021/10/01 | 2,851.00 | 2,845.60 | 2,847.95 | 329,726.00 |
| 2021/09/30 | 2,878.85 | 2,833.50 | 2,832.50 | 920,513.00 |
| 2021/09/29 | 2,920.55 | 2,886.50 | 2,886.15 | 613,787.00 |
| 2021/09/28 | 2,939.00 | 2,920.00 | 2,920.55 | 788,979.00 |
| 2021/09/27 | 2,928.00 | 2,914.90 | 2,912.95 | 1,187,306.00 |
| 2021/09/24 | 2,862.30 | 2,834.00 | 2,833.45 | 603,710.00 |
| 2021/09/23 | 2,882.00 | 2,853.00 | 2,853.05 | 448,036.00 |
| 2021/09/22 | 2,860.00 | 2,848.50 | 2,847.20 | 561,230.00 |
| 2021/09/21 | 2,895.00 | 2,855.00 | 2,850.45 | 580,932.00 |
| 2021/09/20 | 2,920.00 | 2,890.50 | 2,889.50 | 442,234.00 |
| 2021/09/17 | 2,954.45 | 2,931.00 | 2,932.10 | 1,024,040.00 |
| 2021/09/16 | 2,926.00 | 2,924.95 | 2,920.40 | 1,118,060.00 |
| 2021/09/15 | 2,885.00 | 2,872.00 | 2,874.95 | 681,873.00 |
| 2021/09/14 | 2,861.00 | 2,849.40 | 2,851.70 | 880,592.00 |
| 2021/09/13 | 2,812.90 | 2,793.00 | 2,789.80 | 279,930.00 |
| 2021/09/09 | 2,806.30 | 2,799.10 | 2,796.70 | 403,669.00 |
| 2021/09/08 | 2,809.80 | 2,798.00 | 2,798.35 | 341,207.00 |
| 2021/09/07 | 2,825.00 | 2,795.00 | 2,797.75 | 311,022.00 |
| 2021/09/06 | 2,830.00 | 2,815.50 | 2,817.20 | 580,935.00 |
| 2021/09/03 | 2,813.95 | 2,799.00 | 2,799.45 | 981,491.00 |
| 2021/09/02 | 2,738.85 | 2,731.00 | 2,730.35 | 422,436.00 |
| 2021/09/01 | 2,764.00 | 2,744.00 | 2,740.85 | 442,282.00 |
| 2021/08/31 | 2,746.00 | 2,745.00 | 2,741.85 | 708,031.00 |
| 2021/08/30 | 2,729.00 | 2,725.00 | 2,726.25 | 518,747.00 |
| 2021/08/27 | 2,679.90 | 2,671.70 | 2,674.05 | 517,155.00 |
| 2021/08/26 | 2,680.00 | 2,652.00 | 2,647.55 | 445,529.00 |
| 2021/08/25 | 2,708.00 | 2,678.50 | 2,673.95 | 407,780.00 |
| 2021/08/24 | 2,695.00 | 2,674.95 | 2,675.85 | 567,946.00 |
| 2021/08/23 | 2,710.90 | 2,674.75 | 2,680.60 | 758,426.00 |
| 2021/08/20 | 2,741.00 | 2,690.15 | 2,697.50 | 809,463.00 |
| 2021/08/18 | 2,795.00 | 2,768.00 | 2,763.60 | 613,650.00 |
| 2021/08/17 | 2,790.00 | 2,784.80 | 2,782.60 | 877,329.00 |
| 2021/08/16 | 2,777.90 | 2,745.00 | 2,747.35 | 396,756.00 |
| 2021/08/13 | 2,814.40 | 2,774.00 | 2,772.20 | 1,083,905.00 |
| 2021/08/12 | 2,801.25 | 2,784.80 | 2,782.95 | 410,605.00 |
| 2021/08/11 | 2,814.85 | 2,784.00 | 2,781.60 | 551,805.00 |
| 2021/08/10 | 2,843.85 | 2,801.90 | 2,797.05 | 574,570.00 |
| 2021/08/09 | 2,865.90 | 2,834.00 | 2,836.30 | 422,204.00 |
| 2021/08/06 | 2,851.05 | 2,836.20 | 2,833.80 | 445,529.00 |
| 2021/08/05 | 2,831.70 | 2,820.00 | 2,818.80 | 316,844.00 |
| 2021/08/04 | 2,834.30 | 2,806.40 | 2,805.50 | 308,031.00 |
| 2021/08/03 | 2,822.00 | 2,822.00 | 2,819.10 | 530,085.00 |
| 2021/08/02 | 2,796.80 | 2,787.80 | 2,782.20 | 464,874.00 |
| 2021/07/30 | 2,802.00 | 2,771.00 | 2,763.30 | 745,920.00 |
| 2021/07/29 | 2,784.80 | 2,750.00 | 2,745.70 | 611,448.00 |
| 2021/07/28 | 2,805.95 | 2,777.00 | 2,777.70 | 415,048.00 |
| 2021/07/27 | 2,826.25 | 2,794.00 | 2,793.85 | 427,442.00 |
| 2021/07/26 | 2,833.85 | 2,810.00 | 2,810.25 | 313,614.00 |
| 2021/07/23 | 2,864.00 | 2,835.90 | 2,835.00 | 430,659.00 |
| 2021/07/22 | 2,847.00 | 2,847.10 | 2,838.25 | 613,062.00 |
| 2021/07/20 | 2,899.00 | 2,843.05 | 2,839.00 | 481,836.00 |
| 2021/07/19 | 2,894.40 | 2,888.00 | 2,887.10 | 338,468.00 |
| 2021/07/16 | 2,908.65 | 2,907.15 | 2,904.70 | 459,445.00 |
| 2021/07/15 | 2,913.40 | 2,888.25 | 2,884.65 | 349,469.00 |
| 2021/07/14 | 2,920.00 | 2,899.00 | 2,900.70 | 429,264.00 |
| 2021/07/13 | 2,919.00 | 2,905.00 | 2,904.10 | 317,264.00 |
| 2021/07/12 | 2,926.00 | 2,900.00 | 2,898.20 | 392,467.00 |
| 2021/07/09 | 2,919.65 | 2,899.95 | 2,896.80 | 328,728.00 |
| 2021/07/08 | 2,934.85 | 2,907.30 | 2,900.40 | 524,837.00 |
| 2021/07/07 | 2,922.00 | 2,920.00 | 2,913.35 | 668,763.00 |
| 2021/07/06 | 2,954.00 | 2,921.00 | 2,919.25 | 452,807.00 |
| 2021/07/05 | 2,951.90 | 2,943.60 | 2,938.05 | 480,881.00 |
| 2021/07/02 | 2,968.95 | 2,922.40 | 2,919.85 | 928,741.00 |
| 2021/07/01 | 2,947.00 | 2,928.50 | 2,922.50 | 634,751.00 |
| 2021/06/30 | 2,930.00 | 2,905.00 | 2,902.60 | 758,083.00 |
| 2021/06/29 | 2,957.55 | 2,930.00 | 2,927.50 | 470,337.00 |
| 2021/06/28 | 2,958.40 | 2,946.75 | 2,943.65 | 407,079.00 |
| 2021/06/25 | 2,949.30 | 2,941.45 | 2,939.20 | 631,005.00 |
| 2021/06/24 | 2,940.00 | 2,915.00 | 2,906.95 | 844,653.00 |
| 2021/06/23 | 2,995.00 | 2,930.05 | 2,928.35 | 1,911,546.00 |
| 2021/06/22 | 2,942.05 | 2,906.00 | 2,907.05 | 522,538.00 |
| 2021/06/21 | 2,913.00 | 2,894.70 | 2,894.85 | 577,938.00 |
| 2021/06/18 | 2,945.00 | 2,902.00 | 2,891.35 | 904,203.00 |
| 2021/06/17 | 2,958.95 | 2,913.00 | 2,914.10 | 782,315.00 |
| 2021/06/16 | 3,014.85 | 2,971.05 | 2,975.40 | 444,814.00 |
| 2021/06/15 | 3,025.00 | 3,006.85 | 3,007.05 | 454,939.00 |
| 2021/06/14 | 3,016.95 | 2,985.20 | 2,985.65 | 489,598.00 |
| 2021/06/11 | 3,038.00 | 3,004.00 | 3,004.35 | 467,264.00 |
| 2021/06/10 | 3,043.90 | 3,012.00 | 3,009.00 | 567,660.00 |
| 2021/06/09 | 3,090.00 | 3,025.25 | 3,023.50 | 845,692.00 |
| 2021/06/08 | 3,078.00 | 3,057.00 | 3,055.95 | 555,729.00 |
| 2021/06/07 | 3,076.60 | 3,054.00 | 3,052.25 | 612,460.00 |
| 2021/06/04 | 3,055.00 | 3,045.00 | 3,048.40 | 1,023,321.00 |
| 2021/06/03 | 3,014.00 | 3,006.00 | 3,008.35 | 851,280.00 |
| 2021/06/02 | 2,993.00 | 2,970.00 | 2,972.60 | 793,261.00 |
| 2021/06/01 | 3,055.00 | 2,980.00 | 2,976.75 | 971,553.00 |
| 2021/05/31 | 3,015.00 | 3,002.00 | 3,007.50 | 662,303.00 |
| 2021/05/28 | 3,033.40 | 2,992.00 | 2,991.55 | 1,077,246.00 |
| 2021/05/27 | 3,028.45 | 3,005.00 | 2,991.30 | 2,097,924.00 |
| Company Name | Street Address |
|---|---|
| Clarien BSX Services Limited | Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |