CLSA Global Markets PTE Ltd - Hero Motocorp Ltd - 144A


Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11
Listed Since: 2015/09/28
BSX Currency: USD
Other Ticker: HMCL.IS
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1188964917
Open To: Qualified Investors

Havells India Ltd  due 17-MAR-2020 (the "Listing Cert")

Equity Covered European Call

Certificates in respect of shares in Havells India Ltd 

Issue Date:             23-MAR-2015

Expiration Date:       17-MAR-2020

Bloomberg:             HAVL IS

Reg S ISIN:             XS1207400679

Other Market Trading History (INR)

Data provided by a 3rd party
Date Bid Ask Close Volume
2023/09/153,065.953,066.003,064.85949,607
2023/09/142,997.103,000.002,998.40311,245
2023/09/132,996.802,996.852,994.40290,774
2023/09/123,021.003,023.003,020.05429,664
2023/09/113,051.003,053.003,054.35486,566
2023/09/083,010.003,012.003,008.75569,352
2023/09/072,961.102,964.002,960.90242,002
2023/09/062,936.052,937.052,938.00275,916
2023/09/052,935.402,935.452,935.35306,742
2023/09/042,945.002,949.002,942.85643,279
2023/09/012,927.052,929.002,927.40331,811
2023/08/312,916.152,920.002,915.95920,121
2023/08/302,951.402,955.002,951.85415,898
2023/08/292,978.002,984.552,988.15590,653
2023/08/282,945.002,946.902,931.75303,029
2023/08/252,910.002,910.952,910.90429,528
2023/08/242,925.002,930.002,927.75273,751
2023/08/232,950.052,951.952,951.75325,912
2023/08/222,958.002,958.902,956.75255,764
2023/08/212,931.002,931.052,931.50328,451
2023/08/182,925.852,926.002,927.05560,922
2023/08/172,980.602,984.002,991.05565,973
2023/08/162,977.002,980.002,981.75753,515
2023/08/143,009.553,009.953,010.65526,850
2023/08/112,997.952,998.002,998.20816,082
2023/08/103,032.003,034.903,035.90476,401
2023/08/093,057.703,060.903,059.70548,711
2023/08/083,069.003,069.953,066.902,020,469
2023/08/072,951.552,953.002,954.05444,210
2023/08/042,940.952,942.002,944.70642,027
2023/08/032,958.002,958.302,952.401,250,490
2023/08/022,993.702,993.852,993.452,692,656
2023/08/013,100.053,100.603,102.103,043,469
2023/07/313,205.003,210.003,203.70933,273
2023/07/283,173.003,174.003,172.50445,865
2023/07/273,155.053,157.003,136.95524,436
2023/07/263,140.003,144.003,145.70509,747
2023/07/253,134.003,137.003,140.30748,386
2023/07/243,132.003,135.003,134.05784,541
2023/07/213,107.653,108.003,102.05749,722
2023/07/203,086.003,093.353,087.15735,511
2023/07/193,090.003,092.003,096.65486,164
2023/07/183,117.003,117.403,116.40578,275
2023/07/173,093.003,095.003,091.60909,246
2023/07/143,131.003,134.003,136.30811,153
2023/07/133,078.703,085.003,073.10665,215
2023/07/123,075.003,077.003,078.85739,038
2023/07/113,100.903,101.253,102.60663,715
2023/07/103,116.553,125.903,123.70570,281
2023/07/073,150.003,155.003,148.20931,135
2023/07/063,162.953,163.753,172.101,676,341
2023/07/053,151.003,155.003,158.203,069,147
2023/07/043,035.053,037.003,029.802,177,103
2023/07/032,894.002,895.152,898.75818,522
2023/06/302,905.002,912.052,910.10962,194
2023/06/282,835.002,838.952,828.75781,032
2023/06/272,844.002,845.252,844.10415,101
2023/06/262,848.152,849.802,851.25583,691
2023/06/232,780.252,787.852,776.40381,689
2023/06/222,824.952,826.002,825.05578,572
2023/06/212,824.952,825.502,823.55407,191
2023/06/202,802.752,803.502,800.70872,568
2023/06/192,782.002,782.552,782.60671,364
2023/06/162,835.002,835.152,832.051,029,235
2023/06/152,822.602,825.002,843.05951,322
2023/06/142,927.002,928.002,931.60304,861
2023/06/132,951.002,952.002,952.45973,087
2023/06/122,920.202,925.002,930.40617,327
2023/06/092,899.002,900.002,899.30826,404
2023/06/082,965.002,967.002,964.801,150,017
2023/06/072,958.002,959.002,958.00996,180
2023/06/062,910.002,910.702,904.80729,992
2023/06/052,868.702,870.002,870.60620,625
2023/06/022,887.002,888.002,892.652,090,599
2023/06/012,795.552,802.002,800.40552,629
2023/05/312,756.002,760.902,759.90773,286
2023/05/302,772.402,778.002,779.15399,817
2023/05/292,768.602,770.052,776.90462,628
2023/05/262,744.852,749.902,745.15167,210
2023/05/252,734.502,735.002,732.80208,718
2023/05/242,735.052,736.002,738.70402,069
2023/05/232,708.002,713.002,710.45224,454
2023/05/222,690.002,691.002,692.15241,924
2023/05/192,712.652,719.752,713.00458,137
2023/05/182,724.202,724.252,735.15610,410
2023/05/172,720.952,721.002,722.951,169,727
2023/05/162,689.002,689.802,686.00602,177
2023/05/152,685.002,685.902,691.901,383,562
2023/05/122,601.102,602.002,605.90718,178
2023/05/112,578.752,585.002,585.45506,829
2023/05/102,590.002,591.252,586.05549,062
2023/05/092,585.402,590.002,591.55556,418
2023/05/082,570.102,572.552,576.35855,245
2023/05/052,541.452,542.002,547.251,527,593
2023/05/042,509.902,510.052,514.50684,323
2023/05/032,500.002,501.002,502.65863,935
2023/05/022,495.002,495.752,495.90997,629
2023/04/282,560.002,562.102,558.60721,370
2023/04/272,511.552,513.952,508.65685,268
2023/04/262,505.102,509.002,505.15560,280
2023/04/252,497.052,500.002,497.75538,138
2023/04/242,500.002,502.002,501.05686,216
2023/04/212,454.352,458.002,459.35699,932
2023/04/202,443.002,449.402,448.55315,314
2023/04/192,446.252,446.502,445.95247,426
2023/04/182,439.002,439.852,439.70397,381
2023/04/172,460.852,462.052,465.95656,224
2023/04/132,447.402,448.002,447.05458,472
2023/04/122,476.502,480.002,477.30464,883
2023/04/112,466.102,470.002,469.85575,155
2023/04/102,460.002,464.902,460.65261,131
2023/04/062,423.002,426.002,426.45211,340
2023/04/052,429.652,433.002,432.20289,012
2023/04/032,429.002,430.002,431.10787,785
2023/03/312,343.302,346.902,347.35302,919
2023/03/292,307.102,314.002,304.15712,847
2023/03/282,248.002,253.002,249.50456,838
2023/03/272,310.902,314.902,308.60238,881
2023/03/242,305.102,308.902,313.35272,040
2023/03/232,357.002,361.002,362.50371,585
2023/03/222,352.202,354.202,353.20166,790
2023/03/212,348.002,350.002,349.05291,142
2023/03/202,336.802,344.952,339.35352,432
2023/03/172,356.052,363.002,355.15628,419
2023/03/162,375.002,377.352,370.95577,586
2023/03/152,370.002,373.552,379.45217,071
2023/03/142,373.502,378.002,373.45302,570
2023/03/132,390.002,392.002,387.05249,618
2023/03/102,436.002,439.652,440.30224,485
2023/03/092,442.952,443.402,443.80244,591
2023/03/082,476.252,478.002,478.05286,894
2023/03/062,481.002,483.002,479.70203,422
2023/03/032,457.902,469.002,461.55197,868
2023/03/022,458.002,464.952,463.35525,446
2023/03/012,434.002,434.052,431.10293,122
2023/02/282,420.002,425.002,419.10542,868
2023/02/272,442.002,443.002,437.55293,892
2023/02/242,485.202,486.002,485.65255,112
2023/02/232,499.002,500.002,495.50294,710
2023/02/222,499.102,499.802,499.45310,260
2023/02/212,520.002,520.602,520.55203,273
2023/02/202,530.002,531.502,527.45182,493
2023/02/172,528.402,535.102,535.55705,628
2023/02/162,556.502,558.002,556.70433,077
2023/02/152,572.002,573.002,572.00643,367
2023/02/142,546.702,547.952,542.50409,279
2023/02/132,564.802,565.002,561.55327,921
2023/02/102,583.552,584.002,583.30283,858
2023/02/092,561.002,561.852,559.201,266,011
2023/02/082,615.002,616.452,614.65793,670
2023/02/072,650.002,656.152,652.60421,543
2023/02/062,698.002,699.002,695.00252,416
2023/02/032,652.002,654.002,654.25328,028
2023/02/022,669.402,669.452,660.95453,723
2023/02/012,728.052,731.002,727.25408,279
2023/01/312,763.852,765.952,763.25579,601
2023/01/302,716.752,717.152,702.30459,196
2023/01/272,725.252,735.702,736.15464,092
2023/01/252,785.002,788.002,785.00356,744
2023/01/242,762.002,775.352,771.90129,633
2023/01/232,765.602,774.602,774.60434,312
2023/01/202,749.302,751.502,746.45300,399
2023/01/192,760.602,764.752,769.55140,565
2023/01/182,763.852,770.002,769.95159,791
2023/01/172,765.002,766.302,766.85254,062
2023/01/162,752.002,760.002,758.60362,194
2023/01/132,732.002,735.002,728.45196,440
2023/01/122,690.202,700.002,694.25163,626
2023/01/112,695.902,696.002,693.75150,551
2023/01/102,709.002,714.502,712.05206,381
2023/01/092,750.052,753.952,752.35110,658
2023/01/062,741.202,752.952,742.55162,618
2023/01/052,757.902,768.952,767.15258,988
2023/01/042,704.902,707.002,709.30178,937
2023/01/032,715.002,719.652,720.40136,701
2023/01/022,716.002,721.252,715.90131,296
2022/12/302,735.052,748.652,738.85211,762
2022/12/292,715.002,743.002,722.20243,791
2022/12/282,693.002,693.902,696.60225,857
2022/12/272,697.602,702.752,702.35181,947
2022/12/262,690.002,696.652,686.30175,951
2022/12/232,647.002,647.952,636.85328,855
2022/12/222,720.102,726.002,727.70483,991
2022/12/212,751.102,754.002,757.45328,455
2022/12/202,762.602,763.002,772.55234,062
2022/12/192,776.002,778.602,780.60276,490
2022/12/162,731.202,733.702,724.85271,086
2022/12/152,768.402,769.002,770.85299,314
2022/12/142,745.052,748.002,747.35438,317
2022/12/132,757.202,760.002,759.45440,848
2022/12/122,771.702,774.902,771.45166,357
2022/12/092,753.002,760.002,751.50254,995
2022/12/082,752.202,756.502,758.20190,468
2022/12/072,759.002,760.002,759.55340,800
2022/12/062,793.552,798.602,798.80339,117
2022/12/052,824.002,825.002,827.65397,713
2022/12/022,816.052,818.002,820.45526,214
2022/12/012,875.002,876.002,871.80782,249
2022/11/302,850.052,853.652,851.901,379,225
2022/11/292,832.002,835.002,828.25731,879
2022/11/282,773.102,775.002,783.501,223,958
2022/11/252,710.602,711.052,708.15423,634
2022/11/242,667.802,670.002,673.10498,023
2022/11/232,651.952,654.652,658.85264,132
2022/11/222,676.402,676.902,685.45361,527
2022/11/212,668.252,671.702,677.45467,604
2022/11/182,716.002,725.052,723.15469,583
2022/11/172,735.002,739.002,744.00517,393
2022/11/162,735.002,738.052,739.45647,740
2022/11/152,736.002,738.002,730.751,012,827
2022/11/142,677.152,681.952,688.40352,558
2022/11/112,662.202,665.002,668.50474,615
2022/11/102,720.002,722.002,712.50706,321
2022/11/092,641.002,642.002,651.50459,177
2022/11/072,623.002,624.952,621.05314,060
2022/11/042,598.002,599.002,588.90855,256
2022/11/032,644.002,649.902,646.35311,401
2022/11/022,635.002,636.002,643.95565,598
2022/11/012,670.002,671.002,673.15368,266
2022/10/312,675.052,680.002,676.85511,816
2022/10/282,651.252,652.502,649.85717,856
2022/10/272,614.652,619.002,610.75473,043
2022/10/252,585.002,588.852,585.60410,336
2022/10/242,578.002,581.002,581.9035,097
2022/10/212,568.002,571.002,569.85360,297
2022/10/202,558.702,563.002,565.55364,460
2022/10/192,542.102,543.002,541.20375,698
2022/10/182,558.902,565.002,562.00454,003
2022/10/172,554.952,555.002,553.70257,635
2022/10/142,535.502,536.152,535.90250,851
2022/10/132,546.052,546.652,546.45239,037
2022/10/122,549.052,552.652,550.05401,910
2022/10/112,546.002,546.702,548.15407,068
2022/10/102,571.752,572.702,570.501,076,512
2022/10/072,619.002,622.802,624.951,065,099
2022/10/062,640.152,647.002,646.10463,669
2022/10/042,614.952,617.402,621.80391,128
2022/10/032,532.802,539.702,525.55658,511
2022/09/302,550.152,550.202,549.20706,844
2022/09/292,540.602,540.752,536.301,057,406
2022/09/282,576.002,579.452,591.35923,391
2022/09/272,642.502,643.002,638.25740,040
2022/09/262,722.002,726.952,721.35610,918
2022/09/232,758.802,761.952,762.05408,930
2022/09/222,776.102,787.002,776.95328,914
2022/09/212,779.002,782.002,776.65447,919
2022/09/202,766.002,769.952,771.551,009,201
2022/09/192,700.002,706.002,704.40534,862
2022/09/162,685.002,687.002,685.201,906,557
2022/09/152,793.152,797.002,790.301,010,823
2022/09/142,850.002,850.952,851.50519,643
2022/09/132,871.002,872.002,870.00766,550
2022/09/122,862.002,863.002,857.90313,906
2022/09/092,840.002,843.502,838.45522,672
2022/09/082,860.002,860.052,857.30519,141
2022/09/072,855.102,855.152,854.75551,689
2022/09/062,867.002,868.002,866.55481,401
2022/09/052,841.952,842.002,842.05930,716
2022/09/022,827.002,828.502,825.15776,170
2022/09/012,876.202,879.402,876.65838,699
2022/08/302,840.002,845.702,837.70918,526
2022/08/292,826.002,826.952,827.05339,203
2022/08/262,830.902,831.002,826.75475,372
2022/08/252,801.002,801.252,799.80363,945
2022/08/242,807.502,807.802,806.35324,008
2022/08/232,802.502,806.002,803.40396,875
2022/08/222,783.502,785.002,780.55570,304
2022/08/192,835.002,839.602,838.65510,610
2022/08/182,906.702,908.002,908.20805,655
2022/08/172,907.002,909.002,913.452,510,869
2022/08/162,812.352,818.002,817.001,213,957
2022/08/122,755.002,758.002,761.90435,760
2022/08/112,773.802,774.002,785.30422,152
2022/08/102,779.002,780.002,775.45895,054
2022/08/082,741.002,742.002,738.05675,310
2022/08/052,770.002,771.002,770.70512,072
2022/08/042,803.002,805.002,807.00396,416
2022/08/032,804.002,805.002,801.90600,314
2022/08/022,770.002,770.352,771.451,137,765
2022/08/012,838.002,840.002,840.80961,562
2022/07/292,807.052,813.502,818.05400,652
2022/07/282,776.702,781.002,780.70294,368
2022/07/272,778.502,780.002,782.55498,259
2022/07/262,794.602,799.652,800.75347,002
2022/07/252,832.052,832.252,838.85421,977
2022/07/222,863.702,867.002,871.60576,270
2022/07/212,845.052,849.002,847.80314,132
2022/07/202,820.452,826.152,826.75201,509
2022/07/192,795.952,796.002,801.20661,056
2022/07/182,815.002,820.952,817.95369,313
2022/07/152,798.302,800.002,800.05816,619
2022/07/142,799.002,801.052,792.80620,757
2022/07/132,845.002,857.902,843.35539,917
2022/07/122,866.802,869.002,875.50422,887
2022/07/112,860.102,862.002,868.10428,940
2022/07/082,845.002,845.202,849.30532,145
2022/07/072,838.852,840.002,839.45382,303
2022/07/062,838.002,839.002,831.80739,745
2022/07/052,734.002,736.002,737.25401,190
2022/07/042,755.252,757.002,760.45499,627
2022/07/012,758.002,758.802,763.80393,346
2022/06/302,725.002,730.002,719.70643,735
2022/06/292,754.002,754.052,752.40653,929
2022/06/282,760.702,764.002,766.70714,029
2022/06/272,760.002,760.252,755.501,005,184
2022/06/242,750.002,750.202,759.951,354,569
2022/06/232,677.002,678.002,674.101,846,048
2022/06/222,521.002,524.052,524.45873,408
2022/06/212,497.002,498.602,499.20381,831
2022/06/202,455.152,460.002,452.55377,385
2022/06/172,466.752,474.802,467.40725,864
2022/06/162,516.002,518.002,519.05493,824
2022/06/152,601.752,603.002,605.30673,444
2022/06/142,554.052,558.902,557.60509,259
2022/06/132,592.002,600.002,598.80625,967
2022/06/102,600.002,600.502,601.95324,452
2022/06/092,593.502,596.002,598.10327,503
2022/06/082,584.502,585.002,585.95539,786
2022/06/072,566.052,574.502,570.85550,257
2022/06/062,544.502,545.002,540.75965,347
2022/06/032,577.502,581.852,583.75753,558
2022/06/022,662.552,663.002,663.101,093,645
2022/06/012,750.002,758.002,757.60430,807
2022/05/312,790.052,797.002,773.901,859,231
2022/05/302,775.502,778.002,770.55924,244
2022/05/272,716.252,718.502,719.80654,718
2022/05/262,640.752,645.002,636.45362,813
2022/05/252,593.802,601.252,594.70525,893
2022/05/242,634.952,645.002,637.00616,849
2022/05/232,616.052,622.552,624.70744,827
2022/05/202,587.002,591.802,590.15751,633
2022/05/192,518.752,520.002,515.50556,405
2022/05/182,534.852,542.602,539.00332,168
2022/05/172,521.152,526.802,523.50517,525
2022/05/162,496.002,498.002,495.90473,407
2022/05/132,445.552,447.902,449.15691,344
2022/05/122,403.002,407.802,401.20966,472
2022/05/112,480.002,480.452,470.30575,504
2022/05/102,462.202,466.552,469.75644,415
2022/05/092,494.002,494.952,492.75996,952
2022/05/062,566.002,568.002,563.352,491,483
2022/05/052,506.002,509.002,501.651,675,043
2022/05/042,417.002,417.952,409.501,263,034
2022/05/022,480.102,482.852,487.30667,551
2022/04/292,498.902,499.002,506.65839,920
2022/04/282,516.002,517.002,517.301,182,758
2022/04/272,497.002,500.002,500.002,082,863
2022/04/262,401.902,408.002,407.251,311,255
2022/04/252,288.002,289.002,288.60596,296
2022/04/222,295.002,297.152,294.25598,737
2022/04/212,316.702,317.002,317.65341,987
2022/04/202,277.002,278.002,274.85424,461
2022/04/192,243.002,244.002,263.25484,466
2022/04/182,291.202,294.402,285.40422,209
2022/04/132,272.002,272.552,274.40426,929
2022/04/122,292.452,295.002,297.90502,227
2022/04/112,336.002,337.002,335.40408,871
2022/04/082,363.252,364.002,362.45694,946
2022/04/072,349.102,350.002,350.60853,476
2022/04/062,346.102,346.402,346.90812,337
2022/04/052,328.002,332.002,332.25715,666
2022/04/042,310.202,312.002,311.751,417,392
2022/04/012,245.002,245.902,240.153,541,517
2022/03/312,287.002,292.002,294.151,338,490
2022/03/302,268.002,269.752,271.653,115,035
2022/03/292,216.002,217.502,210.652,475,877
2022/03/282,372.952,375.952,377.95493,636
2022/03/252,379.802,380.002,378.40467,568
2022/03/242,414.952,415.002,412.15692,836
2022/03/232,390.152,394.002,394.651,137,046
2022/03/222,415.102,422.402,423.65470,208
2022/03/212,382.502,388.402,391.55516,893
2022/03/172,422.052,427.452,419.90781,757
2022/03/162,365.002,368.002,369.50493,507
2022/03/152,314.052,316.002,318.40612,285
2022/03/142,336.352,338.002,341.90382,149
2022/03/112,325.002,330.002,331.20467,988
2022/03/102,318.002,319.952,320.75716,132
2022/03/092,292.002,295.002,290.50670,764
2022/03/082,249.002,253.002,251.651,081,826
2022/03/072,196.502,196.702,198.701,284,637
2022/03/042,312.002,313.002,311.301,266,961
2022/03/032,425.002,430.202,417.40831,912
2022/03/022,431.002,432.002,426.30855,090
2022/02/282,523.002,524.002,535.451,008,620
2022/02/252,560.002,564.702,558.40715,496
2022/02/242,500.002,502.952,490.401,934,361
2022/02/232,667.002,670.002,670.65631,227
2022/02/222,743.002,746.002,731.00644,900
2022/02/212,706.002,713.602,713.35522,214
2022/02/182,774.002,775.002,774.05662,754
2022/02/172,792.002,792.052,793.451,166,885
2022/02/162,772.702,772.852,786.801,127,829
2022/02/152,772.002,774.752,778.651,131,545
2022/02/142,635.102,643.352,648.50576,694
2022/02/112,717.052,719.002,718.601,235,994
2022/02/102,726.702,726.752,734.10448,648
2022/02/092,727.352,732.002,728.85359,950
2022/02/082,671.002,675.002,671.95625,615
2022/02/072,638.802,640.002,648.05688,838
2022/02/042,720.002,725.052,721.75585,251
2022/02/032,759.002,764.002,781.501,436,881
2022/02/022,705.002,705.952,702.40283,071
2022/02/012,725.002,730.002,726.75414,159
2022/01/312,712.952,714.002,724.30442,531
2022/01/282,674.002,676.002,672.15466,238
2022/01/272,715.002,718.002,715.00559,824
2022/01/252,765.052,777.802,782.05971,148
2022/01/242,711.002,712.002,706.20593,277
2022/01/212,741.902,747.852,750.101,170,753
2022/01/202,712.852,713.002,709.451,022,978
2022/01/192,698.002,700.602,699.80763,040
2022/01/182,690.002,690.802,692.851,082,632
2022/01/172,700.502,701.002,701.502,357,848
2022/01/142,565.952,566.002,569.70267,065
2022/01/132,590.302,594.002,593.60243,121
2022/01/122,587.252,589.952,590.50410,716
2022/01/112,565.102,565.502,568.25372,092
2022/01/102,582.002,583.002,578.10783,876
2022/01/072,505.152,505.202,499.10308,537
2022/01/062,499.002,503.002,496.00406,402
2022/01/052,509.752,510.002,506.00294,097
2022/01/042,484.452,484.952,484.90181,575
2022/01/032,476.002,476.952,476.60234,912
2021/12/312,463.502,464.002,462.10253,608
2021/12/302,428.002,428.302,431.90366,389
2021/12/292,428.702,430.002,433.25270,407
2021/12/282,416.002,419.002,417.80265,463
2021/12/272,402.852,403.002,402.00223,494
2021/12/242,390.102,392.202,392.45343,453
2021/12/232,390.352,394.052,392.70472,868
2021/12/222,349.002,350.002,348.80367,785
2021/12/212,346.002,348.552,347.40401,977
2021/12/202,367.552,368.002,356.65687,713
2021/12/172,446.402,448.002,444.65492,339
2021/12/162,474.002,474.702,471.10496,003
2021/12/152,501.002,504.952,507.15470,021
2021/12/142,485.002,488.002,483.80365,318
2021/12/132,491.002,493.402,495.00332,491
2021/12/102,524.752,525.002,526.85327,197
2021/12/092,525.002,525.402,520.95402,958
2021/12/082,490.802,490.952,490.65308,181
2021/12/072,467.002,469.002,461.80347,226
2021/12/062,420.002,420.552,420.00347,297
2021/12/032,462.002,465.002,462.45499,760
2021/12/022,480.002,481.002,472.70921,229
2021/12/012,449.752,450.002,448.20769,987
2021/11/302,445.002,447.752,449.301,527,406
2021/11/292,483.002,485.002,490.80594,113
2021/11/262,520.002,526.802,529.40685,448
2021/11/252,592.002,598.802,594.70625,134
2021/11/242,614.752,614.902,621.05564,230
2021/11/232,632.852,633.852,632.20626,376
2021/11/222,640.002,640.052,634.60636,253
2021/11/182,680.002,682.252,684.85559,569
2021/11/172,740.052,750.002,749.35570,038
2021/11/162,745.002,747.952,750.901,246,961
2021/11/152,697.002,698.002,693.252,023,708
2021/11/122,684.002,685.002,683.05352,693
2021/11/112,700.002,701.002,700.90264,937
2021/11/102,720.502,723.102,718.80390,217
2021/11/092,715.002,715.852,714.35723,569
2021/11/082,683.502,684.302,682.90644,351
2021/11/042,680.902,682.002,677.5093,301
2021/11/032,645.002,647.002,641.45504,184
2021/11/022,685.052,690.002,684.30813,089
2021/11/012,680.002,683.002,680.70502,481
2021/10/292,659.552,660.002,657.10614,962
2021/10/282,667.002,667.702,667.75366,561
2021/10/272,686.002,686.652,690.15444,512
2021/10/262,704.002,705.002,700.50282,346
2021/10/252,685.002,685.152,686.80326,076
2021/10/222,744.002,744.902,744.15387,942
2021/10/212,762.002,763.002,756.90737,326
2021/10/202,817.002,818.002,816.00424,722
2021/10/192,869.002,870.002,876.05447,221
2021/10/182,899.952,900.002,904.10440,831
2021/10/142,930.002,930.202,927.80572,466
2021/10/132,920.102,921.002,925.20754,779
2021/10/122,914.002,915.002,916.65956,819
2021/10/112,853.002,854.002,857.80658,779
2021/10/082,841.602,842.002,842.10300,133
2021/10/072,840.002,840.052,841.65552,458
2021/10/062,792.002,792.452,798.15468,624
2021/10/052,844.002,845.002,844.55316,991
2021/10/042,854.002,855.002,855.55386,779
2021/10/012,845.002,845.602,847.95329,726
2021/09/302,832.052,833.502,832.50920,513
2021/09/292,883.002,886.502,886.15613,787
2021/09/282,918.102,920.002,920.55788,979
2021/09/272,911.502,914.902,912.951,187,306
2021/09/242,832.802,834.002,833.45603,710
2021/09/232,852.002,853.002,853.05448,036
2021/09/222,845.002,848.502,847.20561,230
2021/09/212,854.002,855.002,850.45580,932
2021/09/202,890.002,890.502,889.50442,234
2021/09/172,930.002,931.002,932.101,024,040
2021/09/162,924.752,924.952,920.401,118,060
2021/09/152,871.052,872.002,874.95681,873
2021/09/142,846.002,849.402,851.70880,592
2021/09/132,792.002,793.002,789.80279,930
2021/09/092,794.502,799.102,796.70403,669
2021/09/082,796.502,798.002,798.35341,207
2021/09/072,793.002,795.002,797.75311,022
2021/09/062,815.002,815.502,817.20580,935
2021/09/032,798.102,799.002,799.45981,491
2021/09/022,730.002,731.002,730.35422,436
2021/09/012,740.002,744.002,740.85442,282
2021/08/312,737.002,745.002,741.85708,031
2021/08/302,724.002,725.002,726.25518,747
2021/08/272,670.052,671.702,674.05517,155
2021/08/262,650.002,652.002,647.55445,529
2021/08/252,676.002,678.502,673.95407,780
2021/08/242,673.502,674.952,675.85567,946
2021/08/232,674.002,674.752,680.60758,426
2021/08/202,690.002,690.152,697.50809,463
2021/08/182,767.102,768.002,763.60613,650
2021/08/172,780.002,784.802,782.60877,329
2021/08/162,744.052,745.002,747.35396,756
2021/08/132,772.002,774.002,772.201,083,905
2021/08/122,782.002,784.802,782.95410,605
2021/08/112,782.652,784.002,781.60551,805
2021/08/102,800.252,801.902,797.05574,570
2021/08/092,833.002,834.002,836.30422,204
2021/08/062,835.002,836.202,833.80445,529
2021/08/052,819.002,820.002,818.80316,844
2021/08/042,805.152,806.402,805.50308,031
2021/08/032,817.902,822.002,819.10530,085
2021/08/022,787.702,787.802,782.20464,874
2021/07/302,770.002,771.002,763.30745,920
2021/07/292,748.702,750.002,745.70611,448
2021/07/282,774.952,777.002,777.70415,048
2021/07/272,793.952,794.002,793.85427,442
2021/07/262,809.802,810.002,810.25313,614
2021/07/232,835.502,835.902,835.00430,659
2021/07/222,847.002,847.102,838.25613,062
2021/07/202,839.002,843.052,839.00481,836
2021/07/192,887.702,888.002,887.10338,468
2021/07/162,907.002,907.152,904.70459,445
2021/07/152,888.002,888.252,884.65349,469
2021/07/142,898.152,899.002,900.70429,264
2021/07/132,903.252,905.002,904.10317,264
2021/07/122,899.502,900.002,898.20392,467
2021/07/092,898.002,899.952,896.80328,728
2021/07/082,907.002,907.302,900.40524,837
2021/07/072,916.002,920.002,913.35668,763
2021/07/062,920.002,921.002,919.25452,807
2021/07/052,941.552,943.602,938.05480,881
2021/07/022,922.002,922.402,919.85928,741
2021/07/012,928.002,928.502,922.50634,751
2021/06/302,904.602,905.002,902.60758,083
2021/06/292,929.902,930.002,927.50470,337
2021/06/282,945.002,946.752,943.65407,079
2021/06/252,940.752,941.452,939.20631,005
2021/06/242,914.002,915.002,906.95844,653
2021/06/232,930.002,930.052,928.351,911,546
2021/06/222,905.002,906.002,907.05522,538
2021/06/212,892.652,894.702,894.85577,938
2021/06/182,900.002,902.002,891.35904,203
2021/06/172,912.002,913.002,914.10782,315
2021/06/162,970.202,971.052,975.40444,814
2021/06/153,006.003,006.853,007.05454,939
2021/06/142,985.102,985.202,985.65489,598
2021/06/113,003.003,004.003,004.35467,264
2021/06/103,011.453,012.003,009.00567,660
2021/06/093,025.003,025.253,023.50845,692
2021/06/083,055.003,057.003,055.95555,729
2021/06/073,050.003,054.003,052.25612,460
2021/06/043,044.403,045.003,048.401,023,321
2021/06/033,005.253,006.003,008.35851,280
2021/06/022,968.002,970.002,972.60793,261
2021/06/012,979.002,980.002,976.75971,553
2021/05/313,000.303,002.003,007.50662,303
2021/05/282,991.552,992.002,991.551,077,246
2021/05/273,001.003,005.002,991.302,097,924

LISTING SPONSOR

Company Name Street Address
Clarien BSX Services Limited Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda
MIAX Logo
TRADING HOURSLOCATION
 
08:30-09:00 Price Discovery Exchange House
09:00-16:30 Continuous Trading 110 Pitts Bay Road
  Pembroke, Bermuda
   
CONTACT DETAILSMAILING ADDRESS
 
TEL: +1 (441) 292 7212 P.O. Box HM 1369
FAX: +1 (441) 292 7619 Hamilton HMFX
Contact Us (info@bsx.com)  
DISCLAIMER
 
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.