0.00 Vol 0 BAS 2 0.00 Vol 0 BFM 19.25 0.00 Vol 0 BPH 7.5 0.00 Vol 0 DEVON 5.3 0.00 Vol 0 HSBC 6 0.00 Vol 0 LOM 6.25 0.00 Vol 0 NTB 36.5 0.00 Vol 0 POLAR 7.25 0.00 Vol 0 SGR 1.8 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 31 0.00 Vol 0
| Listing Type: | Derivative Warrant |
| Listing Status: | Delisted |
| Listed: | 28 Sep 2015 |
| Delisted: | 28 May 2024 |
Equity Covered European Call
Certificates in respect of shares in Hero Motocorp Ltd
Issue Date: 11 February 2015
Expiration Date: 31 December 2024
Bloomberg: HMCL IS
Reg S ISIN: XS1188966532
| Date | Bid | Ask | Close | Volume |
|---|---|---|---|---|
| 2024/05/18 | 5,096.00 | 5,100.00 | 5,109.85 | 21,635 |
| 2024/05/17 | 5,092.50 | 5,097.00 | 5,089.20 | 609,690 |
| 2024/05/16 | 5,142.00 | 5,144.00 | 5,141.35 | 1,296,732 |
| 2024/05/15 | 5,037.90 | 5,053.30 | 5,057.30 | 882,851 |
| 2024/05/14 | 5,030.00 | 5,050.00 | 5,043.45 | 1,335,266 |
| 2024/05/13 | 4,880.10 | 4,891.95 | 4,885.55 | 624,906 |
| 2024/05/10 | 4,878.00 | 4,878.70 | 4,877.40 | 1,520,297 |
| 2024/05/09 | 4,761.95 | 4,762.00 | 4,764.90 | 3,589,872 |
| 2024/05/08 | 4,587.85 | 4,588.00 | 4,613.90 | 1,313,834 |
| 2024/05/07 | 4,472.95 | 4,479.90 | 4,476.75 | 456,294 |
| 2024/05/06 | 4,510.00 | 4,511.00 | 4,509.75 | 241,049 |
| 2024/05/03 | 4,536.00 | 4,545.00 | 4,552.75 | 347,594 |
| 2024/05/02 | 4,555.05 | 4,565.00 | 4,561.50 | 808,478 |
| 2024/04/30 | 4,547.60 | 4,551.00 | 4,543.05 | 828,084 |
| 2024/04/29 | 4,451.85 | 4,457.00 | 4,457.70 | 590,104 |
| 2024/04/26 | 4,488.05 | 4,493.00 | 4,491.60 | 497,777 |
| 2024/04/25 | 4,500.00 | 4,500.40 | 4,498.30 | 1,103,462 |
| 2024/04/24 | 4,390.00 | 4,400.00 | 4,393.35 | 658,601 |
| 2024/04/23 | 4,340.00 | 4,345.00 | 4,345.05 | 547,228 |
| 2024/04/22 | 4,316.35 | 4,320.00 | 4,311.90 | 619,635 |
| 2024/04/19 | 4,215.00 | 4,217.00 | 4,213.70 | 674,079 |
| 2024/04/18 | 4,263.00 | 4,264.00 | 4,251.30 | 1,103,254 |
| 2024/04/16 | 4,324.00 | 4,325.00 | 4,322.90 | 719,918 |
| 2024/04/15 | 4,380.00 | 4,380.15 | 4,381.20 | 645,166 |
| 2024/04/12 | 4,445.00 | 4,450.00 | 4,440.80 | 438,331 |
| 2024/04/10 | 4,495.10 | 4,498.00 | 4,494.90 | 515,061 |
| 2024/04/09 | 4,521.50 | 4,522.00 | 4,521.70 | 945,922 |
| 2024/04/08 | 4,594.95 | 4,597.00 | 4,595.10 | 711,580 |
| 2024/04/05 | 4,523.00 | 4,524.95 | 4,524.90 | 605,460 |
| 2024/04/04 | 4,524.45 | 4,528.95 | 4,522.95 | 1,378,250 |
| 2024/04/03 | 4,560.00 | 4,560.95 | 4,557.20 | 681,469 |
| 2024/04/02 | 4,566.95 | 4,568.60 | 4,560.80 | 1,342,779 |
| 2024/04/01 | 4,690.00 | 4,698.90 | 4,680.75 | 664,163 |
| 2024/03/28 | 4,726.00 | 4,730.00 | 4,722.30 | 1,086,607 |
| 2024/03/27 | 4,571.00 | 4,575.90 | 4,572.55 | 693,528 |
| 2024/03/26 | 4,665.00 | 4,670.00 | 4,671.15 | 551,123 |
| 2024/03/22 | 4,685.00 | 4,698.15 | 4,684.00 | 902,115 |
| 2024/03/21 | 4,520.60 | 4,535.00 | 4,519.90 | 633,619 |
| 2024/03/20 | 4,486.25 | 4,490.00 | 4,510.45 | 418,716 |
| 2024/03/19 | 4,525.25 | 4,540.00 | 4,541.75 | 388,757 |
| 2024/03/18 | 4,541.65 | 4,550.00 | 4,554.20 | 232,124 |
| 2024/03/15 | 4,571.00 | 4,590.00 | 4,585.30 | 1,278,695 |
| 2024/03/14 | 4,673.00 | 4,677.00 | 4,675.30 | 708,629 |
| 2024/03/13 | 4,502.60 | 4,511.15 | 4,512.10 | 700,123 |
| 2024/03/12 | 4,649.45 | 4,667.80 | 4,658.90 | 312,738 |
| 2024/03/11 | 4,649.10 | 4,650.00 | 4,671.70 | 644,170 |
| 2024/03/07 | 4,638.50 | 4,650.00 | 4,652.90 | 684,934 |
| 2024/03/06 | 4,640.00 | 4,644.55 | 4,635.30 | 353,334 |
| 2024/03/05 | 4,581.50 | 4,590.00 | 4,590.00 | 442,519 |
| 2024/03/04 | 4,608.85 | 4,609.00 | 4,611.70 | 570,306 |
| 2024/03/02 | 4,578.00 | 4,580.00 | 4,581.45 | 156,722 |
| 2024/03/01 | 4,500.55 | 4,504.00 | 4,507.10 | 510,674 |
| 2024/02/29 | 4,410.55 | 4,417.55 | 4,426.50 | 1,548,190 |
| 2024/02/28 | 4,375.00 | 4,379.20 | 4,375.05 | 569,688 |
| 2024/02/27 | 4,420.10 | 4,423.90 | 4,430.05 | 830,187 |
| 2024/02/26 | 4,486.00 | 4,496.90 | 4,496.10 | 605,090 |
| 2024/02/23 | 4,503.00 | 4,506.00 | 4,519.25 | 819,122 |
| 2024/02/22 | 4,510.25 | 4,512.85 | 4,495.15 | 1,441,798 |
| 2024/02/21 | 4,536.00 | 4,540.00 | 4,534.85 | 1,112,050 |
| 2024/02/20 | 4,664.00 | 4,665.70 | 4,663.35 | 1,153,742 |
| 2024/02/19 | 4,848.00 | 4,853.80 | 4,852.60 | 524,294 |
| 2024/02/16 | 4,888.00 | 4,898.90 | 4,894.30 | 848,705 |
| 2024/02/15 | 4,802.50 | 4,802.75 | 4,816.95 | 530,347 |
| 2024/02/14 | 4,812.60 | 4,825.00 | 4,814.05 | 735,284 |
| 2024/02/13 | 4,748.00 | 4,750.00 | 4,744.80 | 938,269 |
| 2024/02/12 | 4,699.05 | 4,699.10 | 4,687.50 | 1,321,957 |
| 2024/02/09 | 4,908.55 | 4,909.00 | 4,908.85 | 718,094 |
| 2024/02/08 | 4,810.00 | 4,812.00 | 4,807.90 | 444,060 |
| 2024/02/07 | 4,793.00 | 4,795.00 | 4,793.35 | 265,821 |
| 2024/02/06 | 4,786.10 | 4,790.00 | 4,783.45 | 261,001 |
| 2024/02/05 | 4,735.65 | 4,738.10 | 4,746.65 | 425,966 |
| 2024/02/02 | 4,709.00 | 4,715.00 | 4,717.30 | 994,506 |
| 2024/02/01 | 4,580.85 | 4,585.00 | 4,586.70 | 660,378 |
| 2024/01/31 | 4,603.50 | 4,610.05 | 4,621.55 | 645,505 |
| 2024/01/30 | 4,586.00 | 4,590.00 | 4,588.35 | 709,726 |
| 2024/01/29 | 4,600.00 | 4,611.00 | 4,593.50 | 418,127 |
| 2024/01/25 | 4,435.00 | 4,440.00 | 4,442.15 | 664,356 |
| 2024/01/24 | 4,418.40 | 4,449.00 | 4,433.65 | 596,736 |
| 2024/01/23 | 4,432.85 | 4,450.00 | 4,444.20 | 1,399,043 |
| 2024/01/20 | 4,397.70 | 4,405.00 | 4,401.65 | 111,872 |
| 2024/01/19 | 4,392.05 | 4,401.00 | 4,399.75 | 383,901 |
| 2024/01/18 | 4,395.25 | 4,399.35 | 4,394.00 | 570,816 |
| 2024/01/17 | 4,370.50 | 4,375.20 | 4,370.85 | 443,836 |
| 2024/01/16 | 4,380.55 | 4,387.00 | 4,384.65 | 972,808 |
| 2024/01/15 | 4,366.65 | 4,373.00 | 4,372.40 | 490,217 |
| 2024/01/12 | 4,369.00 | 4,375.00 | 4,383.15 | 905,401 |
| 2024/01/11 | 4,330.00 | 4,336.00 | 4,342.20 | 2,133,475 |
| 2024/01/10 | 4,173.95 | 4,176.70 | 4,138.05 | 511,944 |
| 2024/01/09 | 4,110.00 | 4,119.45 | 4,112.50 | 1,043,602 |
| 2024/01/08 | 4,006.65 | 4,010.90 | 4,009.50 | 508,360 |
| 2024/01/05 | 3,986.95 | 3,987.40 | 3,990.30 | 593,042 |
| 2024/01/04 | 3,945.00 | 3,950.00 | 3,946.95 | 630,734 |
| 2024/01/03 | 3,995.10 | 3,999.00 | 3,989.85 | 896,596 |
| 2024/01/02 | 4,075.30 | 4,092.00 | 4,088.20 | 507,848 |
| 2024/01/01 | 4,116.00 | 4,120.00 | 4,118.55 | 392,408 |
| 2023/12/29 | 4,144.95 | 4,146.00 | 4,139.55 | 383,687 |
| 2023/12/28 | 4,157.40 | 4,170.00 | 4,173.25 | 1,714,818 |
| 2023/12/27 | 4,067.45 | 4,069.00 | 4,064.30 | 683,058 |
| 2023/12/26 | 4,040.00 | 4,051.90 | 4,067.45 | 1,149,831 |
| 2023/12/22 | 3,934.85 | 3,935.00 | 3,935.70 | 573,168 |
| 2023/12/21 | 3,855.75 | 3,863.00 | 3,850.15 | 410,786 |
| 2023/12/20 | 3,795.80 | 3,797.70 | 3,815.50 | 595,832 |
| 2023/12/19 | 3,838.95 | 3,839.00 | 3,821.85 | 560,186 |
| 2023/12/18 | 3,890.00 | 3,892.80 | 3,889.75 | 725,829 |
| 2023/12/15 | 3,891.80 | 3,900.00 | 3,896.55 | 924,599 |
| 2023/12/14 | 3,872.80 | 3,887.00 | 3,883.65 | 1,067,427 |
| 2023/12/13 | 3,855.00 | 3,858.00 | 3,863.30 | 1,355,603 |
| 2023/12/12 | 3,738.20 | 3,744.90 | 3,747.15 | 598,126 |
| 2023/12/11 | 3,704.60 | 3,705.00 | 3,704.65 | 451,738 |
| 2023/12/08 | 3,717.55 | 3,720.00 | 3,715.75 | 779,332 |
| 2023/12/07 | 3,780.00 | 3,786.80 | 3,772.65 | 500,651 |
| 2023/12/06 | 3,767.20 | 3,770.00 | 3,761.05 | 672,675 |
| 2023/12/05 | 3,805.00 | 3,820.00 | 3,806.75 | 713,163 |
| 2023/12/04 | 3,797.10 | 3,798.00 | 3,797.10 | 1,018,705 |
| 2023/12/01 | 3,765.00 | 3,770.00 | 3,760.00 | 1,060,628 |
| 2023/11/30 | 3,816.35 | 3,820.00 | 3,819.05 | 2,909,100 |
| 2023/11/29 | 3,738.00 | 3,742.30 | 3,746.90 | 1,561,256 |
| 2023/11/28 | 3,620.15 | 3,625.00 | 3,622.00 | 659,645 |
| 2023/11/24 | 3,544.10 | 3,549.90 | 3,548.60 | 514,405 |
| 2023/11/23 | 3,567.00 | 3,568.00 | 3,568.00 | 1,726,414 |
| 2023/11/22 | 3,416.55 | 3,422.90 | 3,413.60 | 775,145 |
| 2023/11/21 | 3,368.35 | 3,369.05 | 3,376.50 | 742,294 |
| 2023/11/20 | 3,334.45 | 3,339.95 | 3,346.35 | 677,714 |
| 2023/11/17 | 3,319.05 | 3,320.00 | 3,334.75 | 947,293 |
| 2023/11/16 | 3,284.00 | 3,284.90 | 3,280.05 | 963,718 |
| 2023/11/15 | 3,171.15 | 3,175.00 | 3,177.85 | 570,652 |
| 2023/11/13 | 3,113.80 | 3,114.00 | 3,118.80 | 386,501 |
| 2023/11/12 | 3,110.80 | 3,113.85 | 3,115.20 | 40,616 |
| 2023/11/10 | 3,108.00 | 3,110.00 | 3,105.20 | 820,659 |
| 2023/11/09 | 3,170.55 | 3,172.00 | 3,173.90 | 604,807 |
| 2023/11/08 | 3,130.05 | 3,133.00 | 3,132.10 | 459,324 |
| 2023/11/07 | 3,134.00 | 3,134.40 | 3,130.25 | 355,269 |
| 2023/11/06 | 3,169.95 | 3,171.75 | 3,166.90 | 850,503 |
| 2023/11/03 | 3,091.00 | 3,093.00 | 3,089.40 | 411,691 |
| 2023/11/02 | 3,060.55 | 3,061.00 | 3,052.10 | 1,268,028 |
| 2023/11/01 | 3,089.00 | 3,092.00 | 3,092.45 | 473,455 |
| 2023/10/31 | 3,092.00 | 3,094.00 | 3,088.35 | 207,132 |
| 2023/10/30 | 3,105.05 | 3,119.95 | 3,110.35 | 265,215 |
| 2023/10/27 | 3,115.15 | 3,119.00 | 3,112.20 | 314,423 |
| 2023/10/26 | 3,102.00 | 3,119.95 | 3,111.95 | 461,475 |
| 2023/10/25 | 3,136.35 | 3,139.75 | 3,140.85 | 391,029 |
| 2023/10/23 | 3,144.90 | 3,145.00 | 3,149.85 | 313,646 |
| 2023/10/20 | 3,206.00 | 3,211.25 | 3,211.25 | 458,086 |
| 2023/10/19 | 3,271.60 | 3,273.85 | 3,265.85 | 1,129,769 |
| 2023/10/18 | 3,149.50 | 3,154.00 | 3,153.15 | 344,063 |
| 2023/10/17 | 3,170.00 | 3,171.00 | 3,172.95 | 416,816 |
| 2023/10/16 | 3,159.70 | 3,160.00 | 3,161.00 | 966,651 |
| 2023/10/13 | 3,096.10 | 3,102.60 | 3,098.45 | 374,642 |
| 2023/10/12 | 3,083.25 | 3,093.00 | 3,088.25 | 927,642 |
| 2023/10/11 | 3,100.00 | 3,101.00 | 3,100.85 | 1,048,795 |
| 2023/10/10 | 2,971.00 | 2,973.00 | 2,976.80 | 467,743 |
| 2023/10/09 | 2,961.00 | 2,962.00 | 2,955.10 | 976,306 |
| 2023/10/06 | 3,026.00 | 3,026.75 | 3,038.00 | 180,660 |
| 2023/10/05 | 3,016.00 | 3,020.00 | 3,016.65 | 537,209 |
| 2023/10/04 | 2,989.05 | 2,991.45 | 2,989.05 | 307,263 |
| 2023/10/03 | 3,022.05 | 3,022.40 | 3,015.60 | 387,906 |
| 2023/09/29 | 3,056.10 | 3,059.00 | 3,057.25 | 375,842 |
| 2023/09/28 | 2,968.15 | 2,972.00 | 2,970.00 | 331,995 |
| 2023/09/27 | 3,007.00 | 3,007.15 | 3,006.35 | 222,370 |
| 2023/09/26 | 3,037.75 | 3,038.00 | 3,034.35 | 372,568 |
| 2023/09/25 | 2,973.30 | 2,976.90 | 2,974.70 | 408,884 |
| 2023/09/22 | 3,023.75 | 3,025.00 | 3,022.70 | 323,540 |
| 2023/09/21 | 3,000.00 | 3,002.00 | 3,000.95 | 585,566 |
| 2023/09/20 | 3,054.95 | 3,055.50 | 3,061.85 | 575,906 |
| 2023/09/18 | 3,105.00 | 3,108.00 | 3,114.65 | 897,322 |
| 2023/09/15 | 3,065.95 | 3,066.00 | 3,064.85 | 949,607 |
| 2023/09/14 | 2,997.10 | 3,000.00 | 2,998.40 | 311,245 |
| 2023/09/13 | 2,996.80 | 2,996.85 | 2,994.40 | 290,774 |
| 2023/09/12 | 3,021.00 | 3,023.00 | 3,020.05 | 429,664 |
| 2023/09/11 | 3,051.00 | 3,053.00 | 3,054.35 | 486,566 |
| 2023/09/08 | 3,010.00 | 3,012.00 | 3,008.75 | 569,352 |
| 2023/09/07 | 2,961.10 | 2,964.00 | 2,960.90 | 242,002 |
| 2023/09/06 | 2,936.05 | 2,937.05 | 2,938.00 | 275,916 |
| 2023/09/05 | 2,935.40 | 2,935.45 | 2,935.35 | 306,742 |
| 2023/09/04 | 2,945.00 | 2,949.00 | 2,942.85 | 643,279 |
| 2023/09/01 | 2,927.05 | 2,929.00 | 2,927.40 | 331,811 |
| 2023/08/31 | 2,916.15 | 2,920.00 | 2,915.95 | 920,121 |
| 2023/08/30 | 2,951.40 | 2,955.00 | 2,951.85 | 415,898 |
| 2023/08/29 | 2,978.00 | 2,984.55 | 2,988.15 | 590,653 |
| 2023/08/28 | 2,945.00 | 2,946.90 | 2,931.75 | 303,029 |
| 2023/08/25 | 2,910.00 | 2,910.95 | 2,910.90 | 429,528 |
| 2023/08/24 | 2,925.00 | 2,930.00 | 2,927.75 | 273,751 |
| 2023/08/23 | 2,950.05 | 2,951.95 | 2,951.75 | 325,912 |
| 2023/08/22 | 2,958.00 | 2,958.90 | 2,956.75 | 255,764 |
| 2023/08/21 | 2,931.00 | 2,931.05 | 2,931.50 | 328,451 |
| 2023/08/18 | 2,925.85 | 2,926.00 | 2,927.05 | 560,922 |
| 2023/08/17 | 2,980.60 | 2,984.00 | 2,991.05 | 565,973 |
| 2023/08/16 | 2,977.00 | 2,980.00 | 2,981.75 | 753,515 |
| 2023/08/14 | 3,009.55 | 3,009.95 | 3,010.65 | 526,850 |
| 2023/08/11 | 2,997.95 | 2,998.00 | 2,998.20 | 816,082 |
| 2023/08/10 | 3,032.00 | 3,034.90 | 3,035.90 | 476,401 |
| 2023/08/09 | 3,057.70 | 3,060.90 | 3,059.70 | 548,711 |
| 2023/08/08 | 3,069.00 | 3,069.95 | 3,066.90 | 2,020,469 |
| 2023/08/07 | 2,951.55 | 2,953.00 | 2,954.05 | 444,210 |
| 2023/08/04 | 2,940.95 | 2,942.00 | 2,944.70 | 642,027 |
| 2023/08/03 | 2,958.00 | 2,958.30 | 2,952.40 | 1,250,490 |
| 2023/08/02 | 2,993.70 | 2,993.85 | 2,993.45 | 2,692,656 |
| 2023/08/01 | 3,100.05 | 3,100.60 | 3,102.10 | 3,043,469 |
| 2023/07/31 | 3,205.00 | 3,210.00 | 3,203.70 | 933,273 |
| 2023/07/28 | 3,173.00 | 3,174.00 | 3,172.50 | 445,865 |
| 2023/07/27 | 3,155.05 | 3,157.00 | 3,136.95 | 524,436 |
| 2023/07/26 | 3,140.00 | 3,144.00 | 3,145.70 | 509,747 |
| 2023/07/25 | 3,134.00 | 3,137.00 | 3,140.30 | 748,386 |
| 2023/07/24 | 3,132.00 | 3,135.00 | 3,134.05 | 784,541 |
| 2023/07/21 | 3,107.65 | 3,108.00 | 3,102.05 | 749,722 |
| 2023/07/20 | 3,086.00 | 3,093.35 | 3,087.15 | 735,511 |
| 2023/07/19 | 3,090.00 | 3,092.00 | 3,096.65 | 486,164 |
| 2023/07/18 | 3,117.00 | 3,117.40 | 3,116.40 | 578,275 |
| 2023/07/17 | 3,093.00 | 3,095.00 | 3,091.60 | 909,246 |
| 2023/07/14 | 3,131.00 | 3,134.00 | 3,136.30 | 811,153 |
| 2023/07/13 | 3,078.70 | 3,085.00 | 3,073.10 | 665,215 |
| 2023/07/12 | 3,075.00 | 3,077.00 | 3,078.85 | 739,038 |
| 2023/07/11 | 3,100.90 | 3,101.25 | 3,102.60 | 663,715 |
| 2023/07/10 | 3,116.55 | 3,125.90 | 3,123.70 | 570,281 |
| 2023/07/07 | 3,150.00 | 3,155.00 | 3,148.20 | 931,135 |
| 2023/07/06 | 3,162.95 | 3,163.75 | 3,172.10 | 1,676,341 |
| 2023/07/05 | 3,151.00 | 3,155.00 | 3,158.20 | 3,069,147 |
| 2023/07/04 | 3,035.05 | 3,037.00 | 3,029.80 | 2,177,103 |
| 2023/07/03 | 2,894.00 | 2,895.15 | 2,898.75 | 818,522 |
| 2023/06/30 | 2,905.00 | 2,912.05 | 2,910.10 | 962,194 |
| 2023/06/28 | 2,835.00 | 2,838.95 | 2,828.75 | 781,032 |
| 2023/06/27 | 2,844.00 | 2,845.25 | 2,844.10 | 415,101 |
| 2023/06/26 | 2,848.15 | 2,849.80 | 2,851.25 | 583,691 |
| 2023/06/23 | 2,780.25 | 2,787.85 | 2,776.40 | 381,689 |
| 2023/06/22 | 2,824.95 | 2,826.00 | 2,825.05 | 578,572 |
| 2023/06/21 | 2,824.95 | 2,825.50 | 2,823.55 | 407,191 |
| 2023/06/20 | 2,802.75 | 2,803.50 | 2,800.70 | 872,568 |
| 2023/06/19 | 2,782.00 | 2,782.55 | 2,782.60 | 671,364 |
| 2023/06/16 | 2,835.00 | 2,835.15 | 2,832.05 | 1,029,235 |
| 2023/06/15 | 2,822.60 | 2,825.00 | 2,843.05 | 951,322 |
| 2023/06/14 | 2,927.00 | 2,928.00 | 2,931.60 | 304,861 |
| 2023/06/13 | 2,951.00 | 2,952.00 | 2,952.45 | 973,087 |
| 2023/06/12 | 2,920.20 | 2,925.00 | 2,930.40 | 617,327 |
| 2023/06/09 | 2,899.00 | 2,900.00 | 2,899.30 | 826,404 |
| 2023/06/08 | 2,965.00 | 2,967.00 | 2,964.80 | 1,150,017 |
| 2023/06/07 | 2,958.00 | 2,959.00 | 2,958.00 | 996,180 |
| 2023/06/06 | 2,910.00 | 2,910.70 | 2,904.80 | 729,992 |
| 2023/06/05 | 2,868.70 | 2,870.00 | 2,870.60 | 620,625 |
| 2023/06/02 | 2,887.00 | 2,888.00 | 2,892.65 | 2,090,599 |
| 2023/06/01 | 2,795.55 | 2,802.00 | 2,800.40 | 552,629 |
| 2023/05/31 | 2,756.00 | 2,760.90 | 2,759.90 | 773,286 |
| 2023/05/30 | 2,772.40 | 2,778.00 | 2,779.15 | 399,817 |
| 2023/05/29 | 2,768.60 | 2,770.05 | 2,776.90 | 462,628 |
| 2023/05/26 | 2,744.85 | 2,749.90 | 2,745.15 | 167,210 |
| 2023/05/25 | 2,734.50 | 2,735.00 | 2,732.80 | 208,718 |
| 2023/05/24 | 2,735.05 | 2,736.00 | 2,738.70 | 402,069 |
| 2023/05/23 | 2,708.00 | 2,713.00 | 2,710.45 | 224,454 |
| 2023/05/22 | 2,690.00 | 2,691.00 | 2,692.15 | 241,924 |
| 2023/05/19 | 2,712.65 | 2,719.75 | 2,713.00 | 458,137 |
| 2023/05/18 | 2,724.20 | 2,724.25 | 2,735.15 | 610,410 |
| 2023/05/17 | 2,720.95 | 2,721.00 | 2,722.95 | 1,169,727 |
| 2023/05/16 | 2,689.00 | 2,689.80 | 2,686.00 | 602,177 |
| 2023/05/15 | 2,685.00 | 2,685.90 | 2,691.90 | 1,383,562 |
| 2023/05/12 | 2,601.10 | 2,602.00 | 2,605.90 | 718,178 |
| 2023/05/11 | 2,578.75 | 2,585.00 | 2,585.45 | 506,829 |
| 2023/05/10 | 2,590.00 | 2,591.25 | 2,586.05 | 549,062 |
| 2023/05/09 | 2,585.40 | 2,590.00 | 2,591.55 | 556,418 |
| 2023/05/08 | 2,570.10 | 2,572.55 | 2,576.35 | 855,245 |
| 2023/05/05 | 2,541.45 | 2,542.00 | 2,547.25 | 1,527,593 |
| 2023/05/04 | 2,509.90 | 2,510.05 | 2,514.50 | 684,323 |
| 2023/05/03 | 2,500.00 | 2,501.00 | 2,502.65 | 863,935 |
| 2023/05/02 | 2,495.00 | 2,495.75 | 2,495.90 | 997,629 |
| 2023/04/28 | 2,560.00 | 2,562.10 | 2,558.60 | 721,370 |
| 2023/04/27 | 2,511.55 | 2,513.95 | 2,508.65 | 685,268 |
| 2023/04/26 | 2,505.10 | 2,509.00 | 2,505.15 | 560,280 |
| 2023/04/25 | 2,497.05 | 2,500.00 | 2,497.75 | 538,138 |
| 2023/04/24 | 2,500.00 | 2,502.00 | 2,501.05 | 686,216 |
| 2023/04/21 | 2,454.35 | 2,458.00 | 2,459.35 | 699,932 |
| 2023/04/20 | 2,443.00 | 2,449.40 | 2,448.55 | 315,314 |
| 2023/04/19 | 2,446.25 | 2,446.50 | 2,445.95 | 247,426 |
| 2023/04/18 | 2,439.00 | 2,439.85 | 2,439.70 | 397,381 |
| 2023/04/17 | 2,460.85 | 2,462.05 | 2,465.95 | 656,224 |
| 2023/04/13 | 2,447.40 | 2,448.00 | 2,447.05 | 458,472 |
| 2023/04/12 | 2,476.50 | 2,480.00 | 2,477.30 | 464,883 |
| 2023/04/11 | 2,466.10 | 2,470.00 | 2,469.85 | 575,155 |
| 2023/04/10 | 2,460.00 | 2,464.90 | 2,460.65 | 261,131 |
| 2023/04/06 | 2,423.00 | 2,426.00 | 2,426.45 | 211,340 |
| 2023/04/05 | 2,429.65 | 2,433.00 | 2,432.20 | 289,012 |
| 2023/04/03 | 2,429.00 | 2,430.00 | 2,431.10 | 787,785 |
| 2023/03/31 | 2,343.30 | 2,346.90 | 2,347.35 | 302,919 |
| 2023/03/29 | 2,307.10 | 2,314.00 | 2,304.15 | 712,847 |
| 2023/03/28 | 2,248.00 | 2,253.00 | 2,249.50 | 456,838 |
| 2023/03/27 | 2,310.90 | 2,314.90 | 2,308.60 | 238,881 |
| 2023/03/24 | 2,305.10 | 2,308.90 | 2,313.35 | 272,040 |
| 2023/03/23 | 2,357.00 | 2,361.00 | 2,362.50 | 371,585 |
| 2023/03/22 | 2,352.20 | 2,354.20 | 2,353.20 | 166,790 |
| 2023/03/21 | 2,348.00 | 2,350.00 | 2,349.05 | 291,142 |
| 2023/03/20 | 2,336.80 | 2,344.95 | 2,339.35 | 352,432 |
| 2023/03/17 | 2,356.05 | 2,363.00 | 2,355.15 | 628,419 |
| 2023/03/16 | 2,375.00 | 2,377.35 | 2,370.95 | 577,586 |
| 2023/03/15 | 2,370.00 | 2,373.55 | 2,379.45 | 217,071 |
| 2023/03/14 | 2,373.50 | 2,378.00 | 2,373.45 | 302,570 |
| 2023/03/13 | 2,390.00 | 2,392.00 | 2,387.05 | 249,618 |
| 2023/03/10 | 2,436.00 | 2,439.65 | 2,440.30 | 224,485 |
| 2023/03/09 | 2,442.95 | 2,443.40 | 2,443.80 | 244,591 |
| 2023/03/08 | 2,476.25 | 2,478.00 | 2,478.05 | 286,894 |
| 2023/03/06 | 2,481.00 | 2,483.00 | 2,479.70 | 203,422 |
| 2023/03/03 | 2,457.90 | 2,469.00 | 2,461.55 | 197,868 |
| 2023/03/02 | 2,458.00 | 2,464.95 | 2,463.35 | 525,446 |
| 2023/03/01 | 2,434.00 | 2,434.05 | 2,431.10 | 293,122 |
| 2023/02/28 | 2,420.00 | 2,425.00 | 2,419.10 | 542,868 |
| 2023/02/27 | 2,442.00 | 2,443.00 | 2,437.55 | 293,892 |
| 2023/02/24 | 2,485.20 | 2,486.00 | 2,485.65 | 255,112 |
| 2023/02/23 | 2,499.00 | 2,500.00 | 2,495.50 | 294,710 |
| 2023/02/22 | 2,499.10 | 2,499.80 | 2,499.45 | 310,260 |
| 2023/02/21 | 2,520.00 | 2,520.60 | 2,520.55 | 203,273 |
| 2023/02/20 | 2,530.00 | 2,531.50 | 2,527.45 | 182,493 |
| 2023/02/17 | 2,528.40 | 2,535.10 | 2,535.55 | 705,628 |
| 2023/02/16 | 2,556.50 | 2,558.00 | 2,556.70 | 433,077 |
| 2023/02/15 | 2,572.00 | 2,573.00 | 2,572.00 | 643,367 |
| 2023/02/14 | 2,546.70 | 2,547.95 | 2,542.50 | 409,279 |
| 2023/02/13 | 2,564.80 | 2,565.00 | 2,561.55 | 327,921 |
| 2023/02/10 | 2,583.55 | 2,584.00 | 2,583.30 | 283,858 |
| 2023/02/09 | 2,561.00 | 2,561.85 | 2,559.20 | 1,266,011 |
| 2023/02/08 | 2,615.00 | 2,616.45 | 2,614.65 | 793,670 |
| 2023/02/07 | 2,650.00 | 2,656.15 | 2,652.60 | 421,543 |
| 2023/02/06 | 2,698.00 | 2,699.00 | 2,695.00 | 252,416 |
| 2023/02/03 | 2,652.00 | 2,654.00 | 2,654.25 | 328,028 |
| 2023/02/02 | 2,669.40 | 2,669.45 | 2,660.95 | 453,723 |
| 2023/02/01 | 2,728.05 | 2,731.00 | 2,727.25 | 408,279 |
| 2023/01/31 | 2,763.85 | 2,765.95 | 2,763.25 | 579,601 |
| 2023/01/30 | 2,716.75 | 2,717.15 | 2,702.30 | 459,196 |
| 2023/01/27 | 2,725.25 | 2,735.70 | 2,736.15 | 464,092 |
| 2023/01/25 | 2,785.00 | 2,788.00 | 2,785.00 | 356,744 |
| 2023/01/24 | 2,762.00 | 2,775.35 | 2,771.90 | 129,633 |
| 2023/01/23 | 2,765.60 | 2,774.60 | 2,774.60 | 434,312 |
| 2023/01/20 | 2,749.30 | 2,751.50 | 2,746.45 | 300,399 |
| 2023/01/19 | 2,760.60 | 2,764.75 | 2,769.55 | 140,565 |
| 2023/01/18 | 2,763.85 | 2,770.00 | 2,769.95 | 159,791 |
| 2023/01/17 | 2,765.00 | 2,766.30 | 2,766.85 | 254,062 |
| 2023/01/16 | 2,752.00 | 2,760.00 | 2,758.60 | 362,194 |
| 2023/01/13 | 2,732.00 | 2,735.00 | 2,728.45 | 196,440 |
| 2023/01/12 | 2,690.20 | 2,700.00 | 2,694.25 | 163,626 |
| 2023/01/11 | 2,695.90 | 2,696.00 | 2,693.75 | 150,551 |
| 2023/01/10 | 2,709.00 | 2,714.50 | 2,712.05 | 206,381 |
| 2023/01/09 | 2,750.05 | 2,753.95 | 2,752.35 | 110,658 |
| 2023/01/06 | 2,741.20 | 2,752.95 | 2,742.55 | 162,618 |
| 2023/01/05 | 2,757.90 | 2,768.95 | 2,767.15 | 258,988 |
| 2023/01/04 | 2,704.90 | 2,707.00 | 2,709.30 | 178,937 |
| 2023/01/03 | 2,715.00 | 2,719.65 | 2,720.40 | 136,701 |
| 2023/01/02 | 2,716.00 | 2,721.25 | 2,715.90 | 131,296 |
| 2022/12/30 | 2,735.05 | 2,748.65 | 2,738.85 | 211,762 |
| 2022/12/29 | 2,715.00 | 2,743.00 | 2,722.20 | 243,791 |
| 2022/12/28 | 2,693.00 | 2,693.90 | 2,696.60 | 225,857 |
| 2022/12/27 | 2,697.60 | 2,702.75 | 2,702.35 | 181,947 |
| 2022/12/26 | 2,690.00 | 2,696.65 | 2,686.30 | 175,951 |
| 2022/12/23 | 2,647.00 | 2,647.95 | 2,636.85 | 328,855 |
| 2022/12/22 | 2,720.10 | 2,726.00 | 2,727.70 | 483,991 |
| 2022/12/21 | 2,751.10 | 2,754.00 | 2,757.45 | 328,455 |
| 2022/12/20 | 2,762.60 | 2,763.00 | 2,772.55 | 234,062 |
| 2022/12/19 | 2,776.00 | 2,778.60 | 2,780.60 | 276,490 |
| 2022/12/16 | 2,731.20 | 2,733.70 | 2,724.85 | 271,086 |
| 2022/12/15 | 2,768.40 | 2,769.00 | 2,770.85 | 299,314 |
| 2022/12/14 | 2,745.05 | 2,748.00 | 2,747.35 | 438,317 |
| 2022/12/13 | 2,757.20 | 2,760.00 | 2,759.45 | 440,848 |
| 2022/12/12 | 2,771.70 | 2,774.90 | 2,771.45 | 166,357 |
| 2022/12/09 | 2,753.00 | 2,760.00 | 2,751.50 | 254,995 |
| 2022/12/08 | 2,752.20 | 2,756.50 | 2,758.20 | 190,468 |
| 2022/12/07 | 2,759.00 | 2,760.00 | 2,759.55 | 340,800 |
| 2022/12/06 | 2,793.55 | 2,798.60 | 2,798.80 | 339,117 |
| 2022/12/05 | 2,824.00 | 2,825.00 | 2,827.65 | 397,713 |
| 2022/12/02 | 2,816.05 | 2,818.00 | 2,820.45 | 526,214 |
| 2022/12/01 | 2,875.00 | 2,876.00 | 2,871.80 | 782,249 |
| 2022/11/30 | 2,850.05 | 2,853.65 | 2,851.90 | 1,379,225 |
| 2022/11/29 | 2,832.00 | 2,835.00 | 2,828.25 | 731,879 |
| 2022/11/28 | 2,773.10 | 2,775.00 | 2,783.50 | 1,223,958 |
| 2022/11/25 | 2,710.60 | 2,711.05 | 2,708.15 | 423,634 |
| 2022/11/24 | 2,667.80 | 2,670.00 | 2,673.10 | 498,023 |
| 2022/11/23 | 2,651.95 | 2,654.65 | 2,658.85 | 264,132 |
| 2022/11/22 | 2,676.40 | 2,676.90 | 2,685.45 | 361,527 |
| 2022/11/21 | 2,668.25 | 2,671.70 | 2,677.45 | 467,604 |
| 2022/11/18 | 2,716.00 | 2,725.05 | 2,723.15 | 469,583 |
| 2022/11/17 | 2,735.00 | 2,739.00 | 2,744.00 | 517,393 |
| 2022/11/16 | 2,735.00 | 2,738.05 | 2,739.45 | 647,740 |
| 2022/11/15 | 2,736.00 | 2,738.00 | 2,730.75 | 1,012,827 |
| 2022/11/14 | 2,677.15 | 2,681.95 | 2,688.40 | 352,558 |
| 2022/11/11 | 2,662.20 | 2,665.00 | 2,668.50 | 474,615 |
| 2022/11/10 | 2,720.00 | 2,722.00 | 2,712.50 | 706,321 |
| 2022/11/09 | 2,641.00 | 2,642.00 | 2,651.50 | 459,177 |
| 2022/11/07 | 2,623.00 | 2,624.95 | 2,621.05 | 314,060 |
| 2022/11/04 | 2,598.00 | 2,599.00 | 2,588.90 | 855,256 |
| 2022/11/03 | 2,644.00 | 2,649.90 | 2,646.35 | 311,401 |
| 2022/11/02 | 2,635.00 | 2,636.00 | 2,643.95 | 565,598 |
| 2022/11/01 | 2,670.00 | 2,671.00 | 2,673.15 | 368,266 |
| 2022/10/31 | 2,675.05 | 2,680.00 | 2,676.85 | 511,816 |
| 2022/10/28 | 2,651.25 | 2,652.50 | 2,649.85 | 717,856 |
| 2022/10/27 | 2,614.65 | 2,619.00 | 2,610.75 | 473,043 |
| 2022/10/25 | 2,585.00 | 2,588.85 | 2,585.60 | 410,336 |
| 2022/10/24 | 2,578.00 | 2,581.00 | 2,581.90 | 35,097 |
| 2022/10/21 | 2,568.00 | 2,571.00 | 2,569.85 | 360,297 |
| 2022/10/20 | 2,558.70 | 2,563.00 | 2,565.55 | 364,460 |
| 2022/10/19 | 2,542.10 | 2,543.00 | 2,541.20 | 375,698 |
| 2022/10/18 | 2,558.90 | 2,565.00 | 2,562.00 | 454,003 |
| 2022/10/17 | 2,554.95 | 2,555.00 | 2,553.70 | 257,635 |
| 2022/10/14 | 2,535.50 | 2,536.15 | 2,535.90 | 250,851 |
| 2022/10/13 | 2,546.05 | 2,546.65 | 2,546.45 | 239,037 |
| 2022/10/12 | 2,549.05 | 2,552.65 | 2,550.05 | 401,910 |
| 2022/10/11 | 2,546.00 | 2,546.70 | 2,548.15 | 407,068 |
| 2022/10/10 | 2,571.75 | 2,572.70 | 2,570.50 | 1,076,512 |
| 2022/10/07 | 2,619.00 | 2,622.80 | 2,624.95 | 1,065,099 |
| 2022/10/06 | 2,640.15 | 2,647.00 | 2,646.10 | 463,669 |
| 2022/10/04 | 2,614.95 | 2,617.40 | 2,621.80 | 391,128 |
| 2022/10/03 | 2,532.80 | 2,539.70 | 2,525.55 | 658,511 |
| 2022/09/30 | 2,550.15 | 2,550.20 | 2,549.20 | 706,844 |
| 2022/09/29 | 2,540.60 | 2,540.75 | 2,536.30 | 1,057,406 |
| 2022/09/28 | 2,576.00 | 2,579.45 | 2,591.35 | 923,391 |
| 2022/09/27 | 2,642.50 | 2,643.00 | 2,638.25 | 740,040 |
| 2022/09/26 | 2,722.00 | 2,726.95 | 2,721.35 | 610,918 |
| 2022/09/23 | 2,758.80 | 2,761.95 | 2,762.05 | 408,930 |
| 2022/09/22 | 2,776.10 | 2,787.00 | 2,776.95 | 328,914 |
| 2022/09/21 | 2,779.00 | 2,782.00 | 2,776.65 | 447,919 |
| 2022/09/20 | 2,766.00 | 2,769.95 | 2,771.55 | 1,009,201 |
| 2022/09/19 | 2,700.00 | 2,706.00 | 2,704.40 | 534,862 |
| 2022/09/16 | 2,685.00 | 2,687.00 | 2,685.20 | 1,906,557 |
| 2022/09/15 | 2,793.15 | 2,797.00 | 2,790.30 | 1,010,823 |
| 2022/09/14 | 2,850.00 | 2,850.95 | 2,851.50 | 519,643 |
| 2022/09/13 | 2,871.00 | 2,872.00 | 2,870.00 | 766,550 |
| 2022/09/12 | 2,862.00 | 2,863.00 | 2,857.90 | 313,906 |
| 2022/09/09 | 2,840.00 | 2,843.50 | 2,838.45 | 522,672 |
| 2022/09/08 | 2,860.00 | 2,860.05 | 2,857.30 | 519,141 |
| 2022/09/07 | 2,855.10 | 2,855.15 | 2,854.75 | 551,689 |
| 2022/09/06 | 2,867.00 | 2,868.00 | 2,866.55 | 481,401 |
| 2022/09/05 | 2,841.95 | 2,842.00 | 2,842.05 | 930,716 |
| 2022/09/02 | 2,827.00 | 2,828.50 | 2,825.15 | 776,170 |
| 2022/09/01 | 2,876.20 | 2,879.40 | 2,876.65 | 838,699 |
| 2022/08/30 | 2,840.00 | 2,845.70 | 2,837.70 | 918,526 |
| 2022/08/29 | 2,826.00 | 2,826.95 | 2,827.05 | 339,203 |
| 2022/08/26 | 2,830.90 | 2,831.00 | 2,826.75 | 475,372 |
| 2022/08/25 | 2,801.00 | 2,801.25 | 2,799.80 | 363,945 |
| 2022/08/24 | 2,807.50 | 2,807.80 | 2,806.35 | 324,008 |
| 2022/08/23 | 2,802.50 | 2,806.00 | 2,803.40 | 396,875 |
| 2022/08/22 | 2,783.50 | 2,785.00 | 2,780.55 | 570,304 |
| 2022/08/19 | 2,835.00 | 2,839.60 | 2,838.65 | 510,610 |
| 2022/08/18 | 2,906.70 | 2,908.00 | 2,908.20 | 805,655 |
| 2022/08/17 | 2,907.00 | 2,909.00 | 2,913.45 | 2,510,869 |
| 2022/08/16 | 2,812.35 | 2,818.00 | 2,817.00 | 1,213,957 |
| 2022/08/12 | 2,755.00 | 2,758.00 | 2,761.90 | 435,760 |
| 2022/08/11 | 2,773.80 | 2,774.00 | 2,785.30 | 422,152 |
| 2022/08/10 | 2,779.00 | 2,780.00 | 2,775.45 | 895,054 |
| 2022/08/08 | 2,741.00 | 2,742.00 | 2,738.05 | 675,310 |
| 2022/08/05 | 2,770.00 | 2,771.00 | 2,770.70 | 512,072 |
| 2022/08/04 | 2,803.00 | 2,805.00 | 2,807.00 | 396,416 |
| 2022/08/03 | 2,804.00 | 2,805.00 | 2,801.90 | 600,314 |
| 2022/08/02 | 2,770.00 | 2,770.35 | 2,771.45 | 1,137,765 |
| 2022/08/01 | 2,838.00 | 2,840.00 | 2,840.80 | 961,562 |
| 2022/07/29 | 2,807.05 | 2,813.50 | 2,818.05 | 400,652 |
| 2022/07/28 | 2,776.70 | 2,781.00 | 2,780.70 | 294,368 |
| 2022/07/27 | 2,778.50 | 2,780.00 | 2,782.55 | 498,259 |
| 2022/07/26 | 2,794.60 | 2,799.65 | 2,800.75 | 347,002 |
| 2022/07/25 | 2,832.05 | 2,832.25 | 2,838.85 | 421,977 |
| 2022/07/22 | 2,863.70 | 2,867.00 | 2,871.60 | 576,270 |
| 2022/07/21 | 2,845.05 | 2,849.00 | 2,847.80 | 314,132 |
| 2022/07/20 | 2,820.45 | 2,826.15 | 2,826.75 | 201,509 |
| 2022/07/19 | 2,795.95 | 2,796.00 | 2,801.20 | 661,056 |
| 2022/07/18 | 2,815.00 | 2,820.95 | 2,817.95 | 369,313 |
| 2022/07/15 | 2,798.30 | 2,800.00 | 2,800.05 | 816,619 |
| 2022/07/14 | 2,799.00 | 2,801.05 | 2,792.80 | 620,757 |
| 2022/07/13 | 2,845.00 | 2,857.90 | 2,843.35 | 539,917 |
| 2022/07/12 | 2,866.80 | 2,869.00 | 2,875.50 | 422,887 |
| 2022/07/11 | 2,860.10 | 2,862.00 | 2,868.10 | 428,940 |
| 2022/07/08 | 2,845.00 | 2,845.20 | 2,849.30 | 532,145 |
| 2022/07/07 | 2,838.85 | 2,840.00 | 2,839.45 | 382,303 |
| 2022/07/06 | 2,838.00 | 2,839.00 | 2,831.80 | 739,745 |
| 2022/07/05 | 2,734.00 | 2,736.00 | 2,737.25 | 401,190 |
| 2022/07/04 | 2,755.25 | 2,757.00 | 2,760.45 | 499,627 |
| 2022/07/01 | 2,758.00 | 2,758.80 | 2,763.80 | 393,346 |
| 2022/06/30 | 2,725.00 | 2,730.00 | 2,719.70 | 643,735 |
| 2022/06/29 | 2,754.00 | 2,754.05 | 2,752.40 | 653,929 |
| 2022/06/28 | 2,760.70 | 2,764.00 | 2,766.70 | 714,029 |
| 2022/06/27 | 2,760.00 | 2,760.25 | 2,755.50 | 1,005,184 |
| 2022/06/24 | 2,750.00 | 2,750.20 | 2,759.95 | 1,354,569 |
| 2022/06/23 | 2,677.00 | 2,678.00 | 2,674.10 | 1,846,048 |
| 2022/06/22 | 2,521.00 | 2,524.05 | 2,524.45 | 873,408 |
| 2022/06/21 | 2,497.00 | 2,498.60 | 2,499.20 | 381,831 |
| 2022/06/20 | 2,455.15 | 2,460.00 | 2,452.55 | 377,385 |
| 2022/06/17 | 2,466.75 | 2,474.80 | 2,467.40 | 725,864 |
| 2022/06/16 | 2,516.00 | 2,518.00 | 2,519.05 | 493,824 |
| 2022/06/15 | 2,601.75 | 2,603.00 | 2,605.30 | 673,444 |
| 2022/06/14 | 2,554.05 | 2,558.90 | 2,557.60 | 509,259 |
| 2022/06/13 | 2,592.00 | 2,600.00 | 2,598.80 | 625,967 |
| 2022/06/10 | 2,600.00 | 2,600.50 | 2,601.95 | 324,452 |
| 2022/06/09 | 2,593.50 | 2,596.00 | 2,598.10 | 327,503 |
| 2022/06/08 | 2,584.50 | 2,585.00 | 2,585.95 | 539,786 |
| 2022/06/07 | 2,566.05 | 2,574.50 | 2,570.85 | 550,257 |
| 2022/06/06 | 2,544.50 | 2,545.00 | 2,540.75 | 965,347 |
| 2022/06/03 | 2,577.50 | 2,581.85 | 2,583.75 | 753,558 |
| 2022/06/02 | 2,662.55 | 2,663.00 | 2,663.10 | 1,093,645 |
| 2022/06/01 | 2,750.00 | 2,758.00 | 2,757.60 | 430,807 |
| 2022/05/31 | 2,790.05 | 2,797.00 | 2,773.90 | 1,859,231 |
| 2022/05/30 | 2,775.50 | 2,778.00 | 2,770.55 | 924,244 |
| 2022/05/27 | 2,716.25 | 2,718.50 | 2,719.80 | 654,718 |
| 2022/05/26 | 2,640.75 | 2,645.00 | 2,636.45 | 362,813 |
| 2022/05/25 | 2,593.80 | 2,601.25 | 2,594.70 | 525,893 |
| 2022/05/24 | 2,634.95 | 2,645.00 | 2,637.00 | 616,849 |
| 2022/05/23 | 2,616.05 | 2,622.55 | 2,624.70 | 744,827 |
| 2022/05/20 | 2,587.00 | 2,591.80 | 2,590.15 | 751,633 |
| 2022/05/19 | 2,518.75 | 2,520.00 | 2,515.50 | 556,405 |
| 2022/05/18 | 2,534.85 | 2,542.60 | 2,539.00 | 332,168 |
| 2022/05/17 | 2,521.15 | 2,526.80 | 2,523.50 | 517,525 |
| 2022/05/16 | 2,496.00 | 2,498.00 | 2,495.90 | 473,407 |
| 2022/05/13 | 2,445.55 | 2,447.90 | 2,449.15 | 691,344 |
| 2022/05/12 | 2,403.00 | 2,407.80 | 2,401.20 | 966,472 |
| 2022/05/11 | 2,480.00 | 2,480.45 | 2,470.30 | 575,504 |
| 2022/05/10 | 2,462.20 | 2,466.55 | 2,469.75 | 644,415 |
| 2022/05/09 | 2,494.00 | 2,494.95 | 2,492.75 | 996,952 |
| 2022/05/06 | 2,566.00 | 2,568.00 | 2,563.35 | 2,491,483 |
| 2022/05/05 | 2,506.00 | 2,509.00 | 2,501.65 | 1,675,043 |
| 2022/05/04 | 2,417.00 | 2,417.95 | 2,409.50 | 1,263,034 |
| 2022/05/02 | 2,480.10 | 2,482.85 | 2,487.30 | 667,551 |
| 2022/04/29 | 2,498.90 | 2,499.00 | 2,506.65 | 839,920 |
| 2022/04/28 | 2,516.00 | 2,517.00 | 2,517.30 | 1,182,758 |
| 2022/04/27 | 2,497.00 | 2,500.00 | 2,500.00 | 2,082,863 |
| 2022/04/26 | 2,401.90 | 2,408.00 | 2,407.25 | 1,311,255 |
| 2022/04/25 | 2,288.00 | 2,289.00 | 2,288.60 | 596,296 |
| 2022/04/22 | 2,295.00 | 2,297.15 | 2,294.25 | 598,737 |
| 2022/04/21 | 2,316.70 | 2,317.00 | 2,317.65 | 341,987 |
| 2022/04/20 | 2,277.00 | 2,278.00 | 2,274.85 | 424,461 |
| 2022/04/19 | 2,243.00 | 2,244.00 | 2,263.25 | 484,466 |
| 2022/04/18 | 2,291.20 | 2,294.40 | 2,285.40 | 422,209 |
| 2022/04/13 | 2,272.00 | 2,272.55 | 2,274.40 | 426,929 |
| 2022/04/12 | 2,292.45 | 2,295.00 | 2,297.90 | 502,227 |
| 2022/04/11 | 2,336.00 | 2,337.00 | 2,335.40 | 408,871 |
| 2022/04/08 | 2,363.25 | 2,364.00 | 2,362.45 | 694,946 |
| 2022/04/07 | 2,349.10 | 2,350.00 | 2,350.60 | 853,476 |
| 2022/04/06 | 2,346.10 | 2,346.40 | 2,346.90 | 812,337 |
| 2022/04/05 | 2,328.00 | 2,332.00 | 2,332.25 | 715,666 |
| 2022/04/04 | 2,310.20 | 2,312.00 | 2,311.75 | 1,417,392 |
| 2022/04/01 | 2,245.00 | 2,245.90 | 2,240.15 | 3,541,517 |
| 2022/03/31 | 2,287.00 | 2,292.00 | 2,294.15 | 1,338,490 |
| 2022/03/30 | 2,268.00 | 2,269.75 | 2,271.65 | 3,115,035 |
| 2022/03/29 | 2,216.00 | 2,217.50 | 2,210.65 | 2,475,877 |
| 2022/03/28 | 2,372.95 | 2,375.95 | 2,377.95 | 493,636 |
| 2022/03/25 | 2,379.80 | 2,380.00 | 2,378.40 | 467,568 |
| 2022/03/24 | 2,414.95 | 2,415.00 | 2,412.15 | 692,836 |
| 2022/03/23 | 2,390.15 | 2,394.00 | 2,394.65 | 1,137,046 |
| 2022/03/22 | 2,415.10 | 2,422.40 | 2,423.65 | 470,208 |
| 2022/03/21 | 2,382.50 | 2,388.40 | 2,391.55 | 516,893 |
| 2022/03/17 | 2,422.05 | 2,427.45 | 2,419.90 | 781,757 |
| 2022/03/16 | 2,365.00 | 2,368.00 | 2,369.50 | 493,507 |
| 2022/03/15 | 2,314.05 | 2,316.00 | 2,318.40 | 612,285 |
| 2022/03/14 | 2,336.35 | 2,338.00 | 2,341.90 | 382,149 |
| 2022/03/11 | 2,325.00 | 2,330.00 | 2,331.20 | 467,988 |
| 2022/03/10 | 2,318.00 | 2,319.95 | 2,320.75 | 716,132 |
| 2022/03/09 | 2,292.00 | 2,295.00 | 2,290.50 | 670,764 |
| 2022/03/08 | 2,249.00 | 2,253.00 | 2,251.65 | 1,081,826 |
| 2022/03/07 | 2,196.50 | 2,196.70 | 2,198.70 | 1,284,637 |
| 2022/03/04 | 2,312.00 | 2,313.00 | 2,311.30 | 1,266,961 |
| 2022/03/03 | 2,425.00 | 2,430.20 | 2,417.40 | 831,912 |
| 2022/03/02 | 2,431.00 | 2,432.00 | 2,426.30 | 855,090 |
| 2022/02/28 | 2,523.00 | 2,524.00 | 2,535.45 | 1,008,620 |
| 2022/02/25 | 2,560.00 | 2,564.70 | 2,558.40 | 715,496 |
| 2022/02/24 | 2,500.00 | 2,502.95 | 2,490.40 | 1,934,361 |
| 2022/02/23 | 2,667.00 | 2,670.00 | 2,670.65 | 631,227 |
| 2022/02/22 | 2,743.00 | 2,746.00 | 2,731.00 | 644,900 |
| 2022/02/21 | 2,706.00 | 2,713.60 | 2,713.35 | 522,214 |
| 2022/02/18 | 2,774.00 | 2,775.00 | 2,774.05 | 662,754 |
| 2022/02/17 | 2,792.00 | 2,792.05 | 2,793.45 | 1,166,885 |
| 2022/02/16 | 2,772.70 | 2,772.85 | 2,786.80 | 1,127,829 |
| 2022/02/15 | 2,772.00 | 2,774.75 | 2,778.65 | 1,131,545 |
| 2022/02/14 | 2,635.10 | 2,643.35 | 2,648.50 | 576,694 |
| 2022/02/11 | 2,717.05 | 2,719.00 | 2,718.60 | 1,235,994 |
| 2022/02/10 | 2,726.70 | 2,726.75 | 2,734.10 | 448,648 |
| 2022/02/09 | 2,727.35 | 2,732.00 | 2,728.85 | 359,950 |
| 2022/02/08 | 2,671.00 | 2,675.00 | 2,671.95 | 625,615 |
| 2022/02/07 | 2,638.80 | 2,640.00 | 2,648.05 | 688,838 |
| 2022/02/04 | 2,720.00 | 2,725.05 | 2,721.75 | 585,251 |
| 2022/02/03 | 2,759.00 | 2,764.00 | 2,781.50 | 1,436,881 |
| 2022/02/02 | 2,705.00 | 2,705.95 | 2,702.40 | 283,071 |
| 2022/02/01 | 2,725.00 | 2,730.00 | 2,726.75 | 414,159 |
| 2022/01/31 | 2,712.95 | 2,714.00 | 2,724.30 | 442,531 |
| 2022/01/28 | 2,674.00 | 2,676.00 | 2,672.15 | 466,238 |
| 2022/01/27 | 2,715.00 | 2,718.00 | 2,715.00 | 559,824 |
| 2022/01/25 | 2,765.05 | 2,777.80 | 2,782.05 | 971,148 |
| 2022/01/24 | 2,711.00 | 2,712.00 | 2,706.20 | 593,277 |
| 2022/01/21 | 2,741.90 | 2,747.85 | 2,750.10 | 1,170,753 |
| 2022/01/20 | 2,712.85 | 2,713.00 | 2,709.45 | 1,022,978 |
| 2022/01/19 | 2,698.00 | 2,700.60 | 2,699.80 | 763,040 |
| 2022/01/18 | 2,690.00 | 2,690.80 | 2,692.85 | 1,082,632 |
| 2022/01/17 | 2,700.50 | 2,701.00 | 2,701.50 | 2,357,848 |
| 2022/01/14 | 2,565.95 | 2,566.00 | 2,569.70 | 267,065 |
| 2022/01/13 | 2,590.30 | 2,594.00 | 2,593.60 | 243,121 |
| 2022/01/12 | 2,587.25 | 2,589.95 | 2,590.50 | 410,716 |
| 2022/01/11 | 2,565.10 | 2,565.50 | 2,568.25 | 372,092 |
| 2022/01/10 | 2,582.00 | 2,583.00 | 2,578.10 | 783,876 |
| 2022/01/07 | 2,505.15 | 2,505.20 | 2,499.10 | 308,537 |
| 2022/01/06 | 2,499.00 | 2,503.00 | 2,496.00 | 406,402 |
| 2022/01/05 | 2,509.75 | 2,510.00 | 2,506.00 | 294,097 |
| 2022/01/04 | 2,484.45 | 2,484.95 | 2,484.90 | 181,575 |
| 2022/01/03 | 2,476.00 | 2,476.95 | 2,476.60 | 234,912 |
| 2021/12/31 | 2,463.50 | 2,464.00 | 2,462.10 | 253,608 |
| 2021/12/30 | 2,428.00 | 2,428.30 | 2,431.90 | 366,389 |
| 2021/12/29 | 2,428.70 | 2,430.00 | 2,433.25 | 270,407 |
| 2021/12/28 | 2,416.00 | 2,419.00 | 2,417.80 | 265,463 |
| 2021/12/27 | 2,402.85 | 2,403.00 | 2,402.00 | 223,494 |
| 2021/12/24 | 2,390.10 | 2,392.20 | 2,392.45 | 343,453 |
| 2021/12/23 | 2,390.35 | 2,394.05 | 2,392.70 | 472,868 |
| 2021/12/22 | 2,349.00 | 2,350.00 | 2,348.80 | 367,785 |
| 2021/12/21 | 2,346.00 | 2,348.55 | 2,347.40 | 401,977 |
| 2021/12/20 | 2,367.55 | 2,368.00 | 2,356.65 | 687,713 |
| 2021/12/17 | 2,446.40 | 2,448.00 | 2,444.65 | 492,339 |
| 2021/12/16 | 2,474.00 | 2,474.70 | 2,471.10 | 496,003 |
| 2021/12/15 | 2,501.00 | 2,504.95 | 2,507.15 | 470,021 |
| 2021/12/14 | 2,485.00 | 2,488.00 | 2,483.80 | 365,318 |
| 2021/12/13 | 2,491.00 | 2,493.40 | 2,495.00 | 332,491 |
| 2021/12/10 | 2,524.75 | 2,525.00 | 2,526.85 | 327,197 |
| 2021/12/09 | 2,525.00 | 2,525.40 | 2,520.95 | 402,958 |
| 2021/12/08 | 2,490.80 | 2,490.95 | 2,490.65 | 308,181 |
| 2021/12/07 | 2,467.00 | 2,469.00 | 2,461.80 | 347,226 |
| 2021/12/06 | 2,420.00 | 2,420.55 | 2,420.00 | 347,297 |
| 2021/12/03 | 2,462.00 | 2,465.00 | 2,462.45 | 499,760 |
| 2021/12/02 | 2,480.00 | 2,481.00 | 2,472.70 | 921,229 |
| 2021/12/01 | 2,449.75 | 2,450.00 | 2,448.20 | 769,987 |
| 2021/11/30 | 2,445.00 | 2,447.75 | 2,449.30 | 1,527,406 |
| 2021/11/29 | 2,483.00 | 2,485.00 | 2,490.80 | 594,113 |
| 2021/11/26 | 2,520.00 | 2,526.80 | 2,529.40 | 685,448 |
| 2021/11/25 | 2,592.00 | 2,598.80 | 2,594.70 | 625,134 |
| 2021/11/24 | 2,614.75 | 2,614.90 | 2,621.05 | 564,230 |
| 2021/11/23 | 2,632.85 | 2,633.85 | 2,632.20 | 626,376 |
| 2021/11/22 | 2,640.00 | 2,640.05 | 2,634.60 | 636,253 |
| 2021/11/18 | 2,680.00 | 2,682.25 | 2,684.85 | 559,569 |
| 2021/11/17 | 2,740.05 | 2,750.00 | 2,749.35 | 570,038 |
| 2021/11/16 | 2,745.00 | 2,747.95 | 2,750.90 | 1,246,961 |
| 2021/11/15 | 2,697.00 | 2,698.00 | 2,693.25 | 2,023,708 |
| 2021/11/12 | 2,684.00 | 2,685.00 | 2,683.05 | 352,693 |
| 2021/11/11 | 2,700.00 | 2,701.00 | 2,700.90 | 264,937 |
| 2021/11/10 | 2,720.50 | 2,723.10 | 2,718.80 | 390,217 |
| 2021/11/09 | 2,715.00 | 2,715.85 | 2,714.35 | 723,569 |
| 2021/11/08 | 2,683.50 | 2,684.30 | 2,682.90 | 644,351 |
| 2021/11/04 | 2,680.90 | 2,682.00 | 2,677.50 | 93,301 |
| 2021/11/03 | 2,645.00 | 2,647.00 | 2,641.45 | 504,184 |
| 2021/11/02 | 2,685.05 | 2,690.00 | 2,684.30 | 813,089 |
| 2021/11/01 | 2,680.00 | 2,683.00 | 2,680.70 | 502,481 |
| 2021/10/29 | 2,659.55 | 2,660.00 | 2,657.10 | 614,962 |
| 2021/10/28 | 2,667.00 | 2,667.70 | 2,667.75 | 366,561 |
| 2021/10/27 | 2,686.00 | 2,686.65 | 2,690.15 | 444,512 |
| 2021/10/26 | 2,704.00 | 2,705.00 | 2,700.50 | 282,346 |
| 2021/10/25 | 2,685.00 | 2,685.15 | 2,686.80 | 326,076 |
| 2021/10/22 | 2,744.00 | 2,744.90 | 2,744.15 | 387,942 |
| 2021/10/21 | 2,762.00 | 2,763.00 | 2,756.90 | 737,326 |
| 2021/10/20 | 2,817.00 | 2,818.00 | 2,816.00 | 424,722 |
| 2021/10/19 | 2,869.00 | 2,870.00 | 2,876.05 | 447,221 |
| 2021/10/18 | 2,899.95 | 2,900.00 | 2,904.10 | 440,831 |
| 2021/10/14 | 2,930.00 | 2,930.20 | 2,927.80 | 572,466 |
| 2021/10/13 | 2,920.10 | 2,921.00 | 2,925.20 | 754,779 |
| 2021/10/12 | 2,914.00 | 2,915.00 | 2,916.65 | 956,819 |
| 2021/10/11 | 2,853.00 | 2,854.00 | 2,857.80 | 658,779 |
| 2021/10/08 | 2,841.60 | 2,842.00 | 2,842.10 | 300,133 |
| 2021/10/07 | 2,840.00 | 2,840.05 | 2,841.65 | 552,458 |
| 2021/10/06 | 2,792.00 | 2,792.45 | 2,798.15 | 468,624 |
| 2021/10/05 | 2,844.00 | 2,845.00 | 2,844.55 | 316,991 |
| 2021/10/04 | 2,854.00 | 2,855.00 | 2,855.55 | 386,779 |
| 2021/10/01 | 2,845.00 | 2,845.60 | 2,847.95 | 329,726 |
| 2021/09/30 | 2,832.05 | 2,833.50 | 2,832.50 | 920,513 |
| 2021/09/29 | 2,883.00 | 2,886.50 | 2,886.15 | 613,787 |
| 2021/09/28 | 2,918.10 | 2,920.00 | 2,920.55 | 788,979 |
| 2021/09/27 | 2,911.50 | 2,914.90 | 2,912.95 | 1,187,306 |
| 2021/09/24 | 2,832.80 | 2,834.00 | 2,833.45 | 603,710 |
| 2021/09/23 | 2,852.00 | 2,853.00 | 2,853.05 | 448,036 |
| 2021/09/22 | 2,845.00 | 2,848.50 | 2,847.20 | 561,230 |
| 2021/09/21 | 2,854.00 | 2,855.00 | 2,850.45 | 580,932 |
| 2021/09/20 | 2,890.00 | 2,890.50 | 2,889.50 | 442,234 |
| 2021/09/17 | 2,930.00 | 2,931.00 | 2,932.10 | 1,024,040 |
| 2021/09/16 | 2,924.75 | 2,924.95 | 2,920.40 | 1,118,060 |
| 2021/09/15 | 2,871.05 | 2,872.00 | 2,874.95 | 681,873 |
| 2021/09/14 | 2,846.00 | 2,849.40 | 2,851.70 | 880,592 |
| 2021/09/13 | 2,792.00 | 2,793.00 | 2,789.80 | 279,930 |
| 2021/09/09 | 2,794.50 | 2,799.10 | 2,796.70 | 403,669 |
| 2021/09/08 | 2,796.50 | 2,798.00 | 2,798.35 | 341,207 |
| 2021/09/07 | 2,793.00 | 2,795.00 | 2,797.75 | 311,022 |
| 2021/09/06 | 2,815.00 | 2,815.50 | 2,817.20 | 580,935 |
| 2021/09/03 | 2,798.10 | 2,799.00 | 2,799.45 | 981,491 |
| 2021/09/02 | 2,730.00 | 2,731.00 | 2,730.35 | 422,436 |
| 2021/09/01 | 2,740.00 | 2,744.00 | 2,740.85 | 442,282 |
| 2021/08/31 | 2,737.00 | 2,745.00 | 2,741.85 | 708,031 |
| 2021/08/30 | 2,724.00 | 2,725.00 | 2,726.25 | 518,747 |
| 2021/08/27 | 2,670.05 | 2,671.70 | 2,674.05 | 517,155 |
| 2021/08/26 | 2,650.00 | 2,652.00 | 2,647.55 | 445,529 |
| 2021/08/25 | 2,676.00 | 2,678.50 | 2,673.95 | 407,780 |
| 2021/08/24 | 2,673.50 | 2,674.95 | 2,675.85 | 567,946 |
| 2021/08/23 | 2,674.00 | 2,674.75 | 2,680.60 | 758,426 |
| 2021/08/20 | 2,690.00 | 2,690.15 | 2,697.50 | 809,463 |
| 2021/08/18 | 2,767.10 | 2,768.00 | 2,763.60 | 613,650 |
| 2021/08/17 | 2,780.00 | 2,784.80 | 2,782.60 | 877,329 |
| 2021/08/16 | 2,744.05 | 2,745.00 | 2,747.35 | 396,756 |
| 2021/08/13 | 2,772.00 | 2,774.00 | 2,772.20 | 1,083,905 |
| 2021/08/12 | 2,782.00 | 2,784.80 | 2,782.95 | 410,605 |
| 2021/08/11 | 2,782.65 | 2,784.00 | 2,781.60 | 551,805 |
| 2021/08/10 | 2,800.25 | 2,801.90 | 2,797.05 | 574,570 |
| 2021/08/09 | 2,833.00 | 2,834.00 | 2,836.30 | 422,204 |
| 2021/08/06 | 2,835.00 | 2,836.20 | 2,833.80 | 445,529 |
| 2021/08/05 | 2,819.00 | 2,820.00 | 2,818.80 | 316,844 |
| 2021/08/04 | 2,805.15 | 2,806.40 | 2,805.50 | 308,031 |
| 2021/08/03 | 2,817.90 | 2,822.00 | 2,819.10 | 530,085 |
| 2021/08/02 | 2,787.70 | 2,787.80 | 2,782.20 | 464,874 |
| 2021/07/30 | 2,770.00 | 2,771.00 | 2,763.30 | 745,920 |
| 2021/07/29 | 2,748.70 | 2,750.00 | 2,745.70 | 611,448 |
| 2021/07/28 | 2,774.95 | 2,777.00 | 2,777.70 | 415,048 |
| 2021/07/27 | 2,793.95 | 2,794.00 | 2,793.85 | 427,442 |
| 2021/07/26 | 2,809.80 | 2,810.00 | 2,810.25 | 313,614 |
| 2021/07/23 | 2,835.50 | 2,835.90 | 2,835.00 | 430,659 |
| 2021/07/22 | 2,847.00 | 2,847.10 | 2,838.25 | 613,062 |
| 2021/07/20 | 2,839.00 | 2,843.05 | 2,839.00 | 481,836 |
| 2021/07/19 | 2,887.70 | 2,888.00 | 2,887.10 | 338,468 |
| 2021/07/16 | 2,907.00 | 2,907.15 | 2,904.70 | 459,445 |
| 2021/07/15 | 2,888.00 | 2,888.25 | 2,884.65 | 349,469 |
| 2021/07/14 | 2,898.15 | 2,899.00 | 2,900.70 | 429,264 |
| 2021/07/13 | 2,903.25 | 2,905.00 | 2,904.10 | 317,264 |
| 2021/07/12 | 2,899.50 | 2,900.00 | 2,898.20 | 392,467 |
| 2021/07/09 | 2,898.00 | 2,899.95 | 2,896.80 | 328,728 |
| 2021/07/08 | 2,907.00 | 2,907.30 | 2,900.40 | 524,837 |
| 2021/07/07 | 2,916.00 | 2,920.00 | 2,913.35 | 668,763 |
| 2021/07/06 | 2,920.00 | 2,921.00 | 2,919.25 | 452,807 |
| 2021/07/05 | 2,941.55 | 2,943.60 | 2,938.05 | 480,881 |
| 2021/07/02 | 2,922.00 | 2,922.40 | 2,919.85 | 928,741 |
| 2021/07/01 | 2,928.00 | 2,928.50 | 2,922.50 | 634,751 |
| 2021/06/30 | 2,904.60 | 2,905.00 | 2,902.60 | 758,083 |
| 2021/06/29 | 2,929.90 | 2,930.00 | 2,927.50 | 470,337 |
| 2021/06/28 | 2,945.00 | 2,946.75 | 2,943.65 | 407,079 |
| 2021/06/25 | 2,940.75 | 2,941.45 | 2,939.20 | 631,005 |
| 2021/06/24 | 2,914.00 | 2,915.00 | 2,906.95 | 844,653 |
| 2021/06/23 | 2,930.00 | 2,930.05 | 2,928.35 | 1,911,546 |
| 2021/06/22 | 2,905.00 | 2,906.00 | 2,907.05 | 522,538 |
| 2021/06/21 | 2,892.65 | 2,894.70 | 2,894.85 | 577,938 |
| 2021/06/18 | 2,900.00 | 2,902.00 | 2,891.35 | 904,203 |
| 2021/06/17 | 2,912.00 | 2,913.00 | 2,914.10 | 782,315 |
| 2021/06/16 | 2,970.20 | 2,971.05 | 2,975.40 | 444,814 |
| 2021/06/15 | 3,006.00 | 3,006.85 | 3,007.05 | 454,939 |
| 2021/06/14 | 2,985.10 | 2,985.20 | 2,985.65 | 489,598 |
| 2021/06/11 | 3,003.00 | 3,004.00 | 3,004.35 | 467,264 |
| 2021/06/10 | 3,011.45 | 3,012.00 | 3,009.00 | 567,660 |
| 2021/06/09 | 3,025.00 | 3,025.25 | 3,023.50 | 845,692 |
| 2021/06/08 | 3,055.00 | 3,057.00 | 3,055.95 | 555,729 |
| 2021/06/07 | 3,050.00 | 3,054.00 | 3,052.25 | 612,460 |
| 2021/06/04 | 3,044.40 | 3,045.00 | 3,048.40 | 1,023,321 |
| 2021/06/03 | 3,005.25 | 3,006.00 | 3,008.35 | 851,280 |
| 2021/06/02 | 2,968.00 | 2,970.00 | 2,972.60 | 793,261 |
| 2021/06/01 | 2,979.00 | 2,980.00 | 2,976.75 | 971,553 |
| 2021/05/31 | 3,000.30 | 3,002.00 | 3,007.50 | 662,303 |
| 2021/05/28 | 2,991.55 | 2,992.00 | 2,991.55 | 1,077,246 |
| 2021/05/27 | 3,001.00 | 3,005.00 | 2,991.30 | 2,097,924 |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com