Bermuda Stock Exchange

Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11

Other Ticker: ITC.IB
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1204293374

Equity Covered European Call

Certificates in respect of shares in ITC Ltd.
Issue Date: 17 March 2015

Expiration Date: 30 June 2025

Bloomberg: ITC IB

Reg S ISIN: XS1204293374

Other Market Trading History (INR)

Data provided by a 3rd party

Date	Bid	Ask	Close	Volume
2024/05/18			436.45	52,363
2024/05/17			436.60	604,415
2024/05/16			431.25	648,952
2024/05/15			427.85	312,010
2024/05/14			429.70	346,692
2024/05/13			431.85	179,854
2024/05/10			433.20	994,647
2024/05/09			425.20	873,692
2024/05/08			440.90	597,203
2024/05/07			440.40	758,244
2024/05/06			434.60	704,209
2024/05/03			436.25	843,367
2024/05/02			439.10	284,073
2024/04/30			435.60	181,604
2024/04/29			438.00	303,544
2024/04/26			439.95	863,516
2024/04/25			437.50	409,133
2024/04/24			428.85	347,235
2024/04/23			429.20	160,441
2024/04/22			425.25	380,393
2024/04/19			424.80	1,183,392
2024/04/18			418.95	695,816
2024/04/16			425.95	356,089
2024/04/15			425.90	806,008
2024/04/12			430.10	1,014,529
2024/04/10			436.90	374,842
2024/04/09			426.30	234,337
2024/04/08			429.00	804,878
2024/04/05			427.85	905,233
2024/04/04			422.75	632,788
2024/04/03			425.30	381,454
2024/04/02			425.80	184,630
2024/04/01			426.65	701,487
2024/03/28			428.55	1,109,374
2024/03/27			428.00	223,563
2024/03/26			427.45	221,783
2024/03/22			428.45	1,525,884
2024/03/21			421.25	725,215
2024/03/20			415.70	341,377
2024/03/19			409.50	699,406
2024/03/18			417.40	1,021,092
2024/03/15			419.55	1,973,464
2024/03/14			419.80	720,374
2024/03/13			422.40	440,739,923
2024/03/12			404.25	2,662,012
2024/03/11			409.40	443,847
2024/03/07			413.35	950,495
2024/03/06			407.70	428,410
2024/03/05			406.10	581,451
2024/03/04			409.10	516,518
2024/03/02			412.20	21,548
2024/03/01			409.50	1,032,992
2024/02/29			406.50	753,356
2024/02/28			408.60	707,187
2024/02/27			411.15	628,224
2024/02/26			409.20	916,789
2024/02/23			411.60	875,217
2024/02/22			414.30	471,638
2024/02/21			403.30	571,486
2024/02/20			406.05	684,930
2024/02/19			409.20	1,153,216
2024/02/16			404.75	1,925,291
2024/02/15			404.00	1,090,574
2024/02/14			411.60	543,399
2024/02/13			406.60	1,228,665
2024/02/12			406.85	1,133,299
2024/02/09			415.60	1,343,339
2024/02/08			414.45	3,125,344
2024/02/07			431.90	807,548
2024/02/06			431.40	1,192,928
2024/02/05			438.05	776,674
2024/02/02			440.20	1,131,263
2024/02/01			442.85	420,292
2024/01/31			441.45	318,586
2024/01/30			438.00	2,273,192
2024/01/29			450.00	335,946
2024/01/25			455.45	1,450,606
2024/01/24			463.70	311,606
2024/01/23			458.65	327,199
2024/01/20			468.20	304,736
2024/01/19			471.55	837,307
2024/01/18			465.50	666,490
2024/01/17			466.80	348,004
2024/01/16			472.10	239,146
2024/01/15			467.40	274,528
2024/01/12			466.60	703,482
2024/01/11			462.60	202,123
2024/01/10			463.20	177,175
2024/01/09			464.35	121,565
2024/01/08			465.35	259,076
2024/01/05			473.90	656,102
2024/01/04			475.80	664,027
2024/01/03			477.30	5,944,428
2024/01/02			470.15	324,448
2024/01/01			467.25	937,013
2023/12/29			462.35	1,402,635
2023/12/28			464.20	402,698
2023/12/27			456.80	176,207
2023/12/26			456.15	221,298
2023/12/22			455.10	661,499
2023/12/21			451.25	325,803
2023/12/20			450.75	807,061
2023/12/19			456.10	617,004
2023/12/18			451.65	744,998
2023/12/15			458.30	863,397
2023/12/14			460.15	366,054
2023/12/13			455.60	437,586
2023/12/12			453.10	304,597
2023/12/11			452.30	419,309
2023/12/08			449.15	1,217,117
2023/12/07			458.10	263,211
2023/12/06			463.00	529,479
2023/12/05			451.65	249,229
2023/12/04			453.95	1,242,135
2023/12/01			449.90	1,022,331
2023/11/30			435.60	369,179
2023/11/29			437.25	396,233
2023/11/28			435.25	390,110
2023/11/24			437.80	438,151
2023/11/23			440.30	290,592
2023/11/22			439.70	160,206
2023/11/21			436.05	121,370
2023/11/20			436.75	257,977
2023/11/17			439.25	520,951
2023/11/16			438.50	426,969
2023/11/15			441.95	404,614
2023/11/13			436.00	250,170
2023/11/12			438.50	61,595
2023/11/10			436.20	702,536
2023/11/09			434.45	149,226
2023/11/08			436.85	337,343
2023/11/07			432.75	110,826
2023/11/06			435.15	280,083
2023/11/03			433.55	636,722
2023/11/02			431.10	107,339
2023/11/01			428.00	402,810
2023/10/31			428.55	127,699
2023/10/30			430.40	259,372
2023/10/27			433.50	535,910
2023/10/26			434.10	386,413
2023/10/25			432.60	237,556
2023/10/23			435.85	256,545
2023/10/20			438.25	707,774
2023/10/19			450.30	166,180
2023/10/18			451.55	451,025
2023/10/17			453.45	182,756
2023/10/16			448.70	125,239
2023/10/13			448.30	499,455
2023/10/12			450.65	575,698
2023/10/11			448.25	143,473
2023/10/10			444.25	183,421
2023/10/09			440.10	540,840
2023/10/06			442.20	499,227
2023/10/05			436.00	180,669
2023/10/04			436.00	270,843
2023/10/03			439.75	324,449
2023/09/29			444.40	244,911
2023/09/28			440.70	188,431
2023/09/27			449.10	174,999
2023/09/26			442.40	324,937
2023/09/25			442.60	371,289
2023/09/22			443.20	164,403
2023/09/21			447.40	516,144
2023/09/20			453.00	228,977
2023/09/18			451.90	468,015
2023/09/15			448.40	388,711
2023/09/14			449.95	200,881
2023/09/13			453.35	337,219
2023/09/12			451.00	373,729
2023/09/11			446.95	263,798
2023/09/08			442.60	394,002
2023/09/07			445.75	343,327
2023/09/06			447.50	248,237
2023/09/05			443.05	633,508
2023/09/04			437.55	721,463
2023/09/01			441.25	775,553
2023/08/31			439.65	526,773
2023/08/30			442.80	357,461
2023/08/29			440.20	180,970
2023/08/28			441.35	389,599
2023/08/25			443.85	1,220,526
2023/08/24			450.75	139,617
2023/08/23			450.40	243,224
2023/08/22			454.20	272,302
2023/08/21			447.70	520,567
2023/08/18			441.90	1,073,319
2023/08/17			440.85	433,193
2023/08/16			450.05	387,328
2023/08/14			448.95	220,102
2023/08/11			448.70	277,900
2023/08/10			451.45	244,095
2023/08/09			458.60	681,844
2023/08/08			452.45	517,145
2023/08/07			454.90	221,461
2023/08/04			454.90	901,597
2023/08/03			456.10	210,759
2023/08/02			459.95	356,133
2023/08/01			464.75	288,875
2023/07/31			465.60	486,654
2023/07/28			468.55	687,222
2023/07/27			464.55	403,209
2023/07/26			472.10	567,830
2023/07/25			462.20	1,032,765
2023/07/24			470.90	1,010,271
2023/07/21			489.85	1,351,020
2023/07/20			492.15	2,992,405
2023/07/19			478.85	258,281
2023/07/18			472.45	149,602
2023/07/17			472.10	209,019
2023/07/14			472.65	424,725
2023/07/13			472.00	357,953
2023/07/12			472.35	259,189
2023/07/11			472.95	173,126
2023/07/10			465.80	170,686
2023/07/07			468.35	698,220
2023/07/06			473.75	298,118
2023/07/05			474.80	553,003
2023/07/04			465.95	281,814
2023/07/03			462.95	823,126
2023/06/30			451.65	322,016
2023/06/28			449.25	393,830
2023/06/27			445.15	102,707
2023/06/26			445.35	171,875
2023/06/23			444.65	175,649
2023/06/22			447.55	254,034
2023/06/21			447.05	308,781
2023/06/20			452.90	109,362
2023/06/19			453.50	349,002
2023/06/16			453.20	258,041
2023/06/15			447.85	223,116
2023/06/14			444.45	364,360
2023/06/13			445.45	290,423
2023/06/12			436.90	356,771
2023/06/09			438.45	224,052
2023/06/08			442.85	231,472
2023/06/07			443.80	212,522
2023/06/06			442.75	289,325
2023/06/05			440.65	223,674
2023/06/02			443.20	548,054
2023/06/01			439.80	287,920
2023/05/31			445.30	316,148
2023/05/30			449.75	819,981
2023/05/29			449.10	849,212
2023/05/26			443.70	237,148
2023/05/25			441.10	491,134
2023/05/24			433.45	243,999
2023/05/23			429.00	468,490
2023/05/22			424.75	605,302
2023/05/19			419.90	416,249
2023/05/18			419.65	839,150
2023/05/17			427.65	354,751
2023/05/16			423.95	352,657
2023/05/15			427.90	487,380
2023/05/12			420.45	190,008
2023/05/11			420.35	477,786
2023/05/10			425.40	395,604
2023/05/09			423.90	408,647
2023/05/08			431.40	537,898
2023/05/05			428.85	280,126
2023/05/04			424.50	314,606
2023/05/03			427.15	236,814
2023/05/02			424.35	335,784
2023/04/28			425.15	343,789
2023/04/27			415.85	346,698
2023/04/26			412.20	206,088
2023/04/25			411.35	287,630
2023/04/24			408.60	388,848
2023/04/21			408.25	640,946
2023/04/20			400.30	138,815
2023/04/19			398.40	217,739
2023/04/18			398.45	374,042
2023/04/17			400.20	332,151
2023/04/13			395.45	126,244
2023/04/12			393.50	306,404
2023/04/11			396.10	776,912
2023/04/10			388.70	2,877,281
2023/04/06			387.25	333,759
2023/04/05			386.25	552,322
2023/04/03			378.95	262,373
2023/03/31			383.45	355,471
2023/03/29			382.55	196,441
2023/03/28			379.60	339,822
2023/03/27			380.20	399,260
2023/03/24			378.70	250,023
2023/03/23			380.20	326,621
2023/03/22			377.65	351,774
2023/03/21			377.05	223,277
2023/03/20			378.75	440,836
2023/03/17			375.75	938,748
2023/03/16			381.50	200,819
2023/03/15			379.15	447,828
2023/03/14			379.75	666,374
2023/03/13			383.85	666,402
2023/03/10			388.05	391,135
2023/03/09			387.90	259,391
2023/03/08			392.30	525,483
2023/03/06			388.20	259,971
2023/03/03			384.80	608,976
2023/03/02			375.70	149,821
2023/03/01			378.55	365,594
2023/02/28			376.80	219,870
2023/02/27			382.15	268,256
2023/02/24			384.90	405,138
2023/02/23			387.60	1,128,629
2023/02/22			383.85	485,749
2023/02/21			382.30	214,094
2023/02/20			384.00	224,297
2023/02/17			383.25	192,469
2023/02/16			382.35	189,471
2023/02/15			382.10	500,470
2023/02/14			386.50	656,336
2023/02/13			374.10	199,412
2023/02/10			371.30	335,234
2023/02/09			374.35	450,410
2023/02/08			375.65	237,585
2023/02/07			373.15	527,245
2023/02/06			383.30	686,271
2023/02/03			380.50	1,126,646
2023/02/02			378.60	2,711,039
2023/02/01			361.45	2,754,289
2023/01/31			352.25	376,078
2023/01/30			344.65	476,579
2023/01/27			345.65	1,030,259
2023/01/25			339.65	352,432
2023/01/24			338.95	489,799
2023/01/23			337.60	344,127
2023/01/20			334.70	215,603
2023/01/19			332.10	216,945
2023/01/18			334.75	396,767
2023/01/17			332.30	192,746
2023/01/16			329.90	299,516
2023/01/13			328.80	414,537
2023/01/12			329.65	193,709
2023/01/11			331.75	258,354
2023/01/10			333.40	393,429
2023/01/09			338.05	503,884
2023/01/06			335.10	234,766
2023/01/05			333.35	499,712
2023/01/04			327.10	265,171
2023/01/03			331.00	176,737
2023/01/02			332.75	324,483
2022/12/30			331.65	179,896
2022/12/29			335.25	303,052
2022/12/28			334.50	148,367
2022/12/27			333.05	194,243
2022/12/26			334.55	326,896
2022/12/23			326.35	384,060
2022/12/22			332.35	748,722
2022/12/21			335.20	235,246
2022/12/20			340.05	128,509
2022/12/19			340.40	519,596
2022/12/16			335.15	455,424
2022/12/15			338.80	162,939
2022/12/14			345.25	227,247
2022/12/13			345.40	306,361
2022/12/12			343.05	316,953
2022/12/09			341.10	190,251
2022/12/08			338.30	186,116
2022/12/07			340.05	466,202
2022/12/06			337.30	149,286
2022/12/05			336.65	214,259
2022/12/02			337.05	309,452
2022/12/01			339.55	548,625
2022/11/30			340.05	190,278
2022/11/29			342.25	491,651
2022/11/28			339.95	393,199
2022/11/25			340.30	272,606
2022/11/24			340.10	253,877
2022/11/23			339.75	475,099
2022/11/22			340.25	313,219
2022/11/21			337.20	271,962
2022/11/18			341.00	347,056
2022/11/17			343.40	235,152
2022/11/16			344.00	262,072
2022/11/15			345.15	869,069
2022/11/14			347.25	646,306
2022/11/11			356.40	301,455
2022/11/10			355.90	355,707
2022/11/09			360.50	652,165
2022/11/07			353.45	733,198
2022/11/04			353.55	658,298
2022/11/03			353.75	915,727
2022/11/02			354.40	1,025,678
2022/11/01			349.40	572,483
2022/10/31			348.10	817,775
2022/10/28			345.60	1,662,431
2022/10/27			345.80	999,136
2022/10/25			346.25	1,462,263
2022/10/24			347.75	167,423
2022/10/21			345.55	1,624,395
2022/10/20			349.70	842,904
2022/10/19			346.35	521,265
2022/10/18			340.25	682,934
2022/10/17			332.30	4,093,613
2022/10/14			332.05	397,561
2022/10/13			328.65	302,396
2022/10/12			330.15	242,420
2022/10/11			326.00	369,634
2022/10/10			327.95	251,092
2022/10/07			333.95	248,022
2022/10/06			336.55	600,865
2022/10/04			332.85	248,840
2022/10/03			324.30	344,663
2022/09/30			332.00	536,799
2022/09/29			333.05	452,235
2022/09/28			324.90	798,418
2022/09/27			334.85	310,108
2022/09/26			332.55	470,506
2022/09/23			346.25	957,177
2022/09/22			345.10	1,119,605
2022/09/21			341.05	564,513
2022/09/20			335.70	621,851
2022/09/19			335.65	3,318,674
2022/09/16			331.35	543,235
2022/09/15			334.15	401,082
2022/09/14			335.35	647,537
2022/09/13			334.50	302,412
2022/09/12			330.80	382,450
2022/09/09			330.55	516,703
2022/09/08			330.00	315,314
2022/09/07			326.00	363,584
2022/09/06			327.15	259,199
2022/09/05			328.75	779,226
2022/09/02			323.00	1,099,837
2022/09/01			317.55	284,995
2022/08/30			320.30	603,193
2022/08/29			313.40	325,617
2022/08/26			312.65	288,748
2022/08/25			312.30	376,381
2022/08/24			314.25	549,826
2022/08/23			315.80	283,107
2022/08/22			314.20	786,896
2022/08/19			312.20	268,734
2022/08/18			315.45	601,315
2022/08/17			313.25	489,446
2022/08/16			310.50	375,538
2022/08/12			308.40	707,478
2022/08/11			306.30	364,772
2022/08/10			311.15	198,399
2022/08/08			313.00	251,041
2022/08/05			310.75	263,423
2022/08/04			309.45	423,021
2022/08/03			308.10	620,789
2022/08/02			309.65	2,563,296
2022/08/01			307.55	5,374,195
2022/07/29			302.95	342,586
2022/07/28			303.35	244,674
2022/07/27			303.85	286,541
2022/07/26			302.35	244,094
2022/07/25			301.05	410,182
2022/07/22			300.30	344,097
2022/07/21			299.50	499,505
2022/07/20			298.10	497,109
2022/07/19			294.45	478,955
2022/07/18			295.05	5,744,940
2022/07/15			293.45	325,262
2022/07/14			290.75	319,331
2022/07/13			294.00	276,379
2022/07/12			292.65	228,827
2022/07/11			294.95	421,440
2022/07/08			292.95	485,284
2022/07/07			291.80	415,008
2022/07/06			289.20	479,531
2022/07/05			286.75	627,207
2022/07/04			291.80	1,001,476
2022/07/01			284.35	1,164,909
2022/06/30			273.45	505,784
2022/06/29			274.00	209,459
2022/06/28			271.80	475,544
2022/06/27			269.80	366,388
2022/06/24			265.80	335,907
2022/06/23			265.60	204,279
2022/06/22			265.10	351,550
2022/06/21			269.85	495,620
2022/06/20			264.00	784,844
2022/06/17			263.40	801,231
2022/06/16			261.00	1,180,607
2022/06/15			263.50	698,788
2022/06/14			265.45	465,510
2022/06/13			264.60	306,539
2022/06/10			270.10	514,998
2022/06/09			270.85	623,506
2022/06/08			268.25	341,579
2022/06/07			273.80	228,114
2022/06/06			274.65	571,352
2022/06/03			272.75	690,450
2022/06/02			273.40	446,537
2022/06/01			271.80	950,634
2022/05/31			270.60	863,275
2022/05/30			269.05	695,974
2022/05/27			269.15	523,295
2022/05/26			266.85	554,212
2022/05/25			272.65	705,994
2022/05/24			270.90	745,200
2022/05/23			274.55	529,380
2022/05/20			279.95	1,657,214
2022/05/19			275.65	2,353,604
2022/05/18			266.50	535,716
2022/05/17			264.60	612,832
2022/05/16			254.05	478,010
2022/05/13			258.65	982,848
2022/05/12			252.95	958,355
2022/05/11			255.60	938,793
2022/05/10			259.75	743,141
2022/05/09			262.95	884,014
2022/05/06			266.75	1,007,911
2022/05/05			261.95	679,512
2022/05/04			259.75	3,697,981
2022/05/02			263.15	515,334
2022/04/29			259.35	479,567
2022/04/28			261.10	611,396
2022/04/27			257.50	599,772
2022/04/26			258.90	1,613,311
2022/04/25			255.10	574,918
2022/04/22			261.05	427,842
2022/04/21			260.40	1,620,852
2022/04/20			259.50	636,590
2022/04/19			261.45	2,136,460
2022/04/18			270.45	1,612,227
2022/04/13			269.50	990,683
2022/04/12			264.55	1,368,592
2022/04/11			267.30	2,400,980
2022/04/08			267.80	1,898,426
2022/04/07			256.60	864,191
2022/04/06			259.55	2,160,022
2022/04/05			259.50	1,248,084
2022/04/04			255.35	1,265,624
2022/04/01			253.75	812,004
2022/03/31			250.80	499,299
2022/03/30			249.15	1,164,739
2022/03/29			254.65	1,548,528
2022/03/28			257.20	1,176,372
2022/03/25			253.30	1,996,635
2022/03/24			254.85	2,087,708
2022/03/23			251.95	3,538,951
2022/03/22			249.80	1,855,065
2022/03/21			244.40	1,509,403
2022/03/17			244.85	2,304,562
2022/03/16			242.60	752,196
2022/03/15			237.80	1,979,248
2022/03/14			239.00	1,622,066
2022/03/11			236.20	2,072,533
2022/03/10			232.00	852,084
2022/03/09			229.10	2,423,083
2022/03/08			226.90	1,461,567
2022/03/07			224.80	2,453,826
2022/03/04			225.45	3,681,449
2022/03/03			219.35	1,234,860
2022/03/02			215.25	756,048
2022/02/28			215.75	860,712
2022/02/25			214.05	1,078,817
2022/02/24			208.30	3,209,668
2022/02/23			215.95	865,006
2022/02/22			214.95	1,333,081
2022/02/21			218.10	459,633
2022/02/18			221.85	792,154
2022/02/17			222.65	529,022
2022/02/16			222.45	1,099,405
2022/02/15			223.00	601,897
2022/02/14			219.40	805,141
2022/02/11			232.35	521,473
2022/02/10			232.15	431,975
2022/02/09			230.05	425,751
2022/02/08			231.20	1,253,353
2022/02/07			230.25	703,860
2022/02/04			234.15	1,589,832
2022/02/03			234.30	1,466,628
2022/02/02			231.65	1,195,643
2022/02/01			227.70	1,456,559
2022/01/31			220.10	507,614
2022/01/28			217.55	1,428,344
2022/01/27			214.65	828,416
2022/01/25			214.20	828,806
2022/01/24			211.75	1,745,098
2022/01/21			217.05	1,034,971
2022/01/20			218.75	881,274
2022/01/19			220.35	841,655
2022/01/18			220.80	575,066
2022/01/17			224.55	1,031,537
2022/01/14			222.60	816,238
2022/01/13			224.05	486,610
2022/01/12			222.70	344,732
2022/01/11			221.85	661,833
2022/01/10			223.30	1,502,807
2022/01/07			218.50	721,780
2022/01/06			218.70	636,650
2022/01/05			220.55	413,681
2022/01/04			220.15	875,336
2022/01/03			219.15	367,916
2021/12/31			218.00	596,780
2021/12/30			216.00	737,765
2021/12/29			216.80	466,203
2021/12/28			219.95	786,206
2021/12/27			217.55	786,650
2021/12/24			218.00	1,140,304
2021/12/23			217.30	1,486,474
2021/12/22			212.05	1,182,123
2021/12/21			212.55	738,204
2021/12/20			212.30	3,491,050
2021/12/17			218.00	2,286,454
2021/12/16			222.90	913,222
2021/12/15			224.00	1,465,262
2021/12/14			228.30	2,397,090
2021/12/13			234.70	1,030,874
2021/12/10			235.95	1,646,604
2021/12/09			235.30	3,402,323
2021/12/08			224.95	1,987,630
2021/12/07			220.65	820,642
2021/12/06			217.90	1,273,066
2021/12/03			221.70	832,525
2021/12/02			225.45	983,502
2021/12/01			221.95	595,864
2021/11/30			221.30	515,055
2021/11/29			221.40	1,035,645
2021/11/26			223.95	1,776,297
2021/11/25			231.30	1,434,843
2021/11/24			227.90	1,047,761
2021/11/23			231.60	1,317,133
2021/11/22			230.95	1,262,080
2021/11/18			237.45	1,553,731
2021/11/17	239.50		239.50	3,455,240
2021/11/16			235.55	786,228
2021/11/15	238.05		238.05	2,752,306
2021/11/12			233.10	526,300
2021/11/11	229.95		229.95	603,907
2021/11/10		230.85	230.85	1,119,916
2021/11/09	228.80		228.80	431,508
2021/11/08			229.70	1,311,415
2021/11/04	227.05		226.55	674,375
2021/11/03	222.50		222.50	1,013,022
2021/11/02			225.60	431,282
2021/11/01			226.85	1,202,128
2021/10/29			223.30	2,037,248
2021/10/28			225.20	2,216,298
2021/10/27			238.40	1,981,564
2021/10/26			236.80	1,160,589
2021/10/25			233.55	906,807
2021/10/22			236.60	2,600,844
2021/10/21			244.90	832,662
2021/10/20	246.60		246.60	5,485,119
2021/10/19			246.10	2,942,771
2021/10/18			262.45	2,257,074
2021/10/14			256.55	6,004,237
2021/10/13			249.35	1,956,618
2021/10/12			241.30	1,219,477
2021/10/11			238.00	3,476,199
2021/10/08			231.65	835,541
2021/10/07			232.95	938,463
2021/10/06			231.25	1,518,911
2021/10/05			234.75	505,534
2021/10/04			236.55	944,908
2021/10/01			235.60	1,105,193
2021/09/30			235.95	1,050,617
2021/09/29			238.10	1,467,210
2021/09/28			237.75	813,310
2021/09/27			238.55	1,125,567
2021/09/24			238.35	1,219,488
2021/09/23			242.40	3,777,234
2021/09/22			243.40	1,818,185
2021/09/21			241.45	2,300,555
2021/09/20			233.60	2,583,959
2021/09/17			231.10	5,649,730
2021/09/16			230.75	10,685,644
2021/09/15			216.00	733,833
2021/09/14			216.05	1,215,287
2021/09/13			214.10	1,587,793
2021/09/09			212.70	579,249
2021/09/08			211.20	942,963
2021/09/07			211.75	2,481,404
2021/09/06			209.35	347,628
2021/09/03			210.55	931,214
2021/09/02			209.75	454,233
2021/09/01			209.50	427,597
2021/08/31			211.25	799,824
2021/08/30	207.95		207.95	813,844
2021/08/27			205.90	584,495
2021/08/26			204.70	820,492
2021/08/25			206.40	326,638
2021/08/24			205.70	824,469
2021/08/23			206.35	983,005
2021/08/20			209.05	678,895
2021/08/18	208.95		208.95	742,682
2021/08/17			209.20	908,306
2021/08/16			210.90	582,386
2021/08/13		211.30	211.30	1,664,529
2021/08/12			208.90	1,324,695
2021/08/11	208.65		208.65	452,641
2021/08/10	209.80		209.80	525,864
2021/08/09		213.75	213.75	1,615,686
2021/08/06			214.35	1,008,102
2021/08/05			215.15	4,942,420
2021/08/04			208.60	407,461
2021/08/03	209.80		209.80	590,830
2021/08/02			207.25	976,583
2021/07/30			205.00	496,246
2021/07/29			206.00	1,070,481
2021/07/28			209.15	1,167,231
2021/07/27			208.65	927,813
2021/07/26			211.10	14,467,920
2021/07/23			212.35	4,628,168
2021/07/22			207.05	618,242
2021/07/20			206.80	2,528,593
2021/07/19			207.80	1,867,825
2021/07/16			207.90	1,165,770
2021/07/15			206.20	2,727,252
2021/07/14			204.15	876,480
2021/07/13			201.85	715,405
2021/07/12			201.15	2,294,217
2021/07/09			201.40	1,096,235
2021/07/08			202.05	489,185
2021/07/07			203.70	1,238,328
2021/07/06			202.55	430,988
2021/07/05			203.60	1,119,486
2021/07/02	202.45		202.40	1,034,767
2021/07/01			203.00	775,660
2021/06/30			202.75	1,147,044
2021/06/29			203.35	1,005,194
2021/06/28			203.65	520,812
2021/06/25			205.05	1,109,324
2021/06/24			203.35	1,213,113
2021/06/23			204.05	848,613
2021/06/22			205.05	1,155,939
2021/06/21			204.55	1,308,399
2021/06/18			204.60	827,527
2021/06/17			205.50	2,680,232
2021/06/16			207.85	1,670,300
2021/06/15			207.10	968,892
2021/06/14			207.25	1,840,939
2021/06/11			207.95	1,733,856
2021/06/10			209.40	1,066,057
2021/06/09			212.40	2,060,633
2021/06/08			213.65	2,019,856
2021/06/07			211.45	4,170,834
2021/06/04			208.80	1,752,644
2021/06/03			209.10	2,012,427
2021/06/02			209.00	2,494,504
2021/06/01			215.20	1,325,657
2021/05/31			216.60	2,404,281
2021/05/28			212.85	1,804,732
2021/05/27			211.20	1,270,654

Listing Sponsor

Clarien BSX Services Limited

Listing Type:	Derivative Warrant
Listing Status:	Delisted
Listed:	28 Sep 2015
Delisted:	28 May 2024

CLSA Global Markets PTE Ltd - ITC Ltd - RegS

Other Market Trading History (INR)

Listing Sponsor