Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 27 Jun 2017 |
Available To:   | Qualified Investors |
East Asian Growth Basket Limited B Shares (the “Company”) is a closed -end investment company incorporated in Guernsey. The Investment Objective of the Company is to provide investors with an equity investment that will provide USD capital protection, and the potential for capital growth by investing part of the Fund’s assets in fixed income instruments and equities to obtain growth.
Company Contact Name: Janine Lewis and Jane March
Guernsey Registration No. 44743
The Security and subsequent pricing information is denominated in USD.
Please be advised that fund prices are indicative only and should not be relied upon.
Date | NAV | Change | % Change |
---|---|---|---|
2025/01/25 | 2,214.1455 | -16.8584 | -0.76 |
2025/01/24 | 2,231.0039 | 8.0149 | 0.36 |
2025/01/23 | 2,222.9890 | -0.4941 | -0.02 |
2025/01/22 | 2,223.4831 | 8.9626 | 0.40 |
2025/01/21 | 2,214.5205 | 3.3041 | 0.15 |
2025/01/20 | 2,211.2164 | 4.1808 | 0.19 |
2025/01/17 | 2,207.0356 | 6.4136 | 0.29 |
2025/01/16 | 2,200.6220 | 6.2435 | 0.28 |
2025/01/15 | 2,194.3785 | 13.7736 | 0.63 |
2025/01/14 | 2,180.6049 | 13.0701 | 0.60 |
2025/01/13 | 2,167.5348 | -18.0668 | -0.83 |
2025/01/10 | 2,185.6016 | -7.3003 | -0.33 |
2025/01/09 | 2,192.9019 | -0.0877 | 0.00 |
2025/01/08 | 2,192.9896 | -9.9223 | -0.45 |
2025/01/07 | 2,202.9119 | 5.2270 | 0.24 |
2025/01/06 | 2,197.6849 | 10.9123 | 0.50 |
2025/01/03 | 2,186.7726 | -2.5374 | -0.12 |
2025/01/02 | 2,189.3100 | -0.1439 | -0.01 |
2024/12/31 | 2,189.4539 | 2.1486 | 0.10 |
2024/12/30 | 2,187.3053 | -9.2189 | -0.42 |
2024/12/27 | 2,196.5242 | 16.2575 | 0.74 |
2024/12/24 | 2,180.2667 | 12.8507 | 0.59 |
2024/12/20 | 2,167.4160 | -12.4229 | -0.57 |
2024/12/19 | 2,179.8389 | -20.4649 | -0.94 |
2024/12/18 | 2,200.3038 | 1.8898 | 0.09 |
2024/12/17 | 2,198.4140 | -3.4718 | -0.16 |
2024/12/16 | 2,201.8858 | 0.0000 | 0.00 |
2024/12/13 | 2,201.8858 | -1.8939 | -0.09 |
2024/12/12 | 2,203.7797 | -3.7320 | -0.17 |
2024/12/11 | 2,207.5117 | 1.7799 | 0.08 |
2024/12/10 | 2,205.7318 | -5.3451 | -0.24 |
2024/12/09 | 2,211.0769 | 3.2243 | 0.15 |
2024/12/06 | 2,207.8526 | 3.0406 | 0.14 |
2024/12/05 | 2,204.8120 | 1.8058 | 0.08 |
2024/12/04 | 2,203.0062 | 7.6838 | 0.35 |
2024/12/03 | 2,195.3224 | 6.9900 | 0.32 |
2024/12/02 | 2,188.3324 | 7.2490 | 0.33 |
2024/11/29 | 2,181.0834 | -1.1045 | -0.05 |
2024/11/28 | 2,182.1879 | 2.9034 | 0.13 |
2024/11/27 | 2,179.2845 | 0.0358 | 0.00 |
2024/11/26 | 2,179.2487 | -2.6407 | -0.12 |
2024/11/25 | 2,181.8894 | 14.9287 | 0.68 |
2024/11/22 | 2,166.9607 | 0.4040 | 0.02 |
2024/11/21 | 2,166.5567 | -0.0543 | 0.00 |
2024/11/20 | 2,166.6110 | 7.9410 | 0.37 |
2024/11/19 | 2,158.6700 | -4.2461 | -0.20 |
2024/11/18 | 2,162.9161 | -0.9871 | -0.05 |
2024/11/15 | 2,163.9032 | -11.5053 | -0.53 |
2024/11/14 | 2,175.4085 | 4.1663 | 0.19 |
2024/11/13 | 2,171.2422 | -3.4374 | -0.16 |
2024/11/12 | 2,174.6796 | -6.9338 | -0.32 |
2024/11/11 | 2,181.6134 | 3.5276 | 0.16 |
2024/11/08 | 2,178.0858 | 0.2074 | 0.01 |
2024/11/07 | 2,177.8784 | 4.7586 | 0.22 |
2024/11/06 | 2,173.1198 | 18.7956 | 0.86 |
2024/11/05 | 2,154.3242 | -0.3007 | -0.01 |
2024/11/04 | 2,154.6249 | 4.1214 | 0.19 |
2024/11/01 | 2,150.5035 | 0.0000 | 0.00 |
2024/10/31 | 2,150.5035 | -18.5603 | -0.86 |
2024/10/30 | 2,169.0638 | 2.3683 | 0.11 |
2024/10/29 | 2,166.6955 | 0.9438 | 0.04 |
2024/10/28 | 2,165.7517 | -2.2286 | -0.10 |
2024/10/25 | 2,167.9803 | 5.6852 | 0.26 |
2024/10/24 | 2,162.2951 | 2.2315 | 0.10 |
2024/10/23 | 2,160.0636 | -5.2270 | -0.24 |
2024/10/22 | 2,165.2906 | -7.0662 | -0.33 |
2024/10/21 | 2,172.3568 | -1.6699 | -0.08 |
2024/10/18 | 2,174.0267 | 5.2427 | 0.24 |
2024/10/17 | 2,168.7840 | 0.6956 | 0.03 |
2024/10/16 | 2,168.0884 | -7.5063 | -0.35 |
2024/10/15 | 2,175.5947 | 1.0914 | 0.05 |
2024/10/14 | 2,174.5033 | 4.8037 | 0.22 |
2024/10/11 | 2,169.6996 | 10.7392 | 0.49 |
2024/10/10 | 2,158.9604 | 0.0000 | 0.00 |
2024/10/09 | 2,158.9604 | 3.6282 | 0.17 |
2024/10/08 | 2,155.3322 | -2.6769 | -0.12 |
2024/10/07 | 2,158.0091 | -2.0549 | -0.10 |
2024/10/04 | 2,160.0640 | -4.5071 | -0.21 |
2024/09/30 | 2,164.5711 | -6.0194 | -0.28 |
2024/09/27 | 2,170.5905 | -2.0145 | -0.09 |
2024/09/26 | 2,172.6050 | 13.0760 | 0.60 |
2024/09/25 | 2,159.5290 | 3.6211 | 0.17 |
2024/09/23 | 2,155.9079 | 10.5462 | 0.49 |
2024/09/20 | 2,145.3617 | -3.7865 | -0.18 |
2024/09/19 | 2,149.1482 | 21.0176 | 0.98 |
2024/09/18 | 2,128.1306 | -21.6636 | -1.02 |
2024/09/17 | 2,149.7942 | 18.6448 | 0.87 |
2024/09/16 | 2,131.1494 | 4.7800 | 0.22 |
2024/09/13 | 2,126.3694 | 9.7415 | 0.46 |
2024/09/12 | 2,116.6279 | 23.2706 | 1.10 |
2024/09/11 | 2,093.3573 | -5.5044 | -0.26 |
2024/09/10 | 2,098.8617 | -4.9595 | -0.24 |
2024/09/09 | 2,103.8212 | 1.0143 | 0.05 |
2024/09/06 | 2,102.8069 | -8.2220 | -0.39 |
2024/09/05 | 2,111.0289 | -0.8963 | -0.04 |
2024/09/04 | 2,111.9252 | -11.1018 | -0.53 |
2024/09/03 | 2,123.0270 | -11.1204 | -0.52 |
2024/09/02 | 2,134.1474 | 0.7723 | 0.04 |
2024/08/30 | 2,133.3751 | 2.0065 | 0.09 |
2024/08/29 | 2,131.3686 | 1.0392 | 0.05 |
2024/08/28 | 2,130.3294 | 5.1459 | 0.24 |
2024/08/27 | 2,125.1835 | -2.0323 | -0.10 |
2024/08/26 | 2,127.2158 | -2.2800 | -0.11 |
2024/08/23 | 2,129.4958 | 10.0185 | 0.47 |
2024/08/22 | 2,119.4773 | 0.3406 | 0.02 |
2024/08/21 | 2,119.1367 | 4.7393 | 0.22 |
2024/08/20 | 2,114.3974 | 6.8219 | 0.32 |
2024/08/19 | 2,107.5755 | 0.0000 | 0.00 |
2024/08/17 | 2,107.5755 | 6.5821 | 0.31 |
2024/08/16 | 2,100.9934 | 7.4513 | 0.35 |
2024/08/15 | 2,093.5421 | 16.2120 | 0.77 |
2024/08/14 | 2,077.3301 | 6.6728 | 0.32 |
2024/08/13 | 2,070.6573 | 13.6818 | 0.66 |
2024/08/12 | 2,056.9755 | 21.2838 | 1.03 |
2024/08/08 | 2,035.6917 | -11.9524 | -0.59 |
2024/08/07 | 2,047.6441 | 27.1130 | 1.32 |
2024/08/06 | 2,020.5311 | 8.8098 | 0.44 |
2024/08/05 | 2,011.7213 | -35.6064 | -1.77 |
2024/08/02 | 2,047.3277 | -37.1732 | -1.82 |
2024/08/01 | 2,084.5009 | 9.1981 | 0.44 |
2024/07/30 | 2,075.3028 | 1.3354 | 0.06 |
2024/07/29 | 2,073.9674 | 7.4270 | 0.36 |
2024/07/26 | 2,066.5404 | 10.0659 | 0.49 |
2024/07/25 | 2,056.4745 | -17.5210 | -0.85 |
2024/07/24 | 2,073.9955 | -14.3684 | -0.69 |
2024/07/23 | 2,088.3639 | 3.0780 | 0.15 |
2024/07/22 | 2,085.2859 | 3.3351 | 0.16 |
2024/07/19 | 2,081.9508 | -15.6740 | -0.75 |
2024/07/18 | 2,097.6248 | 3.0100 | 0.14 |
2024/07/17 | 2,094.6148 | -10.0548 | -0.48 |
2024/07/16 | 2,104.6696 | 0.5184 | 0.02 |
2024/07/15 | 2,104.1512 | 2.0592 | 0.10 |
2024/07/12 | 2,102.0920 | -0.1998 | -0.01 |
2024/07/11 | 2,102.2918 | 8.7447 | 0.42 |
2024/07/10 | 2,093.5471 | 7.2849 | 0.35 |
2024/07/09 | 2,086.2622 | -0.1918 | -0.01 |
2024/07/08 | 2,086.4540 | -14.8246 | -0.71 |
2024/07/05 | 2,101.2786 | 3.6715 | 0.17 |
2024/07/04 | 2,097.6071 | 0.7419 | 0.04 |
2024/07/03 | 2,096.8652 | 12.3507 | 0.59 |
2024/07/02 | 2,084.5145 | 2.4365 | 0.12 |
2024/07/01 | 2,082.0780 | -5.8234 | -0.28 |
2024/06/28 | 2,087.9014 | 4.3842 | 0.21 |
2024/06/27 | 2,083.5172 | 4.9111 | 0.24 |
2024/06/26 | 2,078.6061 | -0.5238 | -0.03 |
2024/06/25 | 2,079.1299 | -3.9953 | -0.19 |
2024/06/24 | 2,083.1252 | 8.2916 | 0.40 |
2024/06/21 | 2,074.8336 | -5.4749 | -0.26 |
2024/06/20 | 2,080.3085 | 1.3471 | 0.06 |
2024/06/19 | 2,078.9614 | 1.3218 | 0.06 |
2024/06/18 | 2,077.6396 | 12.5991 | 0.61 |
2024/06/14 | 2,065.0405 | -5.6915 | -0.28 |
2024/06/13 | 2,070.7320 | -7.5825 | -0.37 |
2024/06/12 | 2,078.3145 | 23.7853 | 1.14 |
2024/06/11 | 2,054.5292 | -0.7138 | -0.03 |
2024/06/10 | 2,055.2430 | -2.9603 | -0.14 |
2024/06/07 | 2,058.2033 | -4.8503 | -0.24 |
2024/06/06 | 2,063.0536 | 10.4843 | 0.51 |
2024/06/05 | 2,052.5693 | 6.5930 | 0.32 |
2024/06/04 | 2,045.9763 | -4.6838 | -0.23 |
2024/06/03 | 2,050.6601 | 15.1369 | 0.74 |
2024/05/31 | 2,035.5232 | 0.0000 | 0.00 |
2024/05/30 | 2,035.5232 | -11.3176 | -0.56 |
2024/05/29 | 2,045.7699 | 0.0000 | 0.00 |
2024/05/28 | 2,045.7699 | -1.0709 | -0.05 |
2024/05/27 | 2,046.8408 | 5.1970 | 0.25 |
2024/05/24 | 2,041.6438 | -2.4297 | -0.12 |
2024/05/23 | 2,044.0735 | -0.9380 | -0.05 |
2024/05/22 | 2,045.0115 | -0.3271 | -0.02 |
2024/05/21 | 2,045.3386 | -16.5224 | -0.81 |
2024/05/17 | 2,061.8610 | -3.3819 | -0.16 |
2024/05/16 | 2,065.2429 | 6.8555 | 0.33 |
2024/05/15 | 2,058.3874 | 12.0126 | 0.58 |
2024/05/14 | 2,046.3748 | 3.2954 | 0.16 |
2024/05/10 | 2,043.0794 | -14.2268 | -0.70 |
2024/05/09 | 2,057.3062 | 0.8357 | 0.04 |
2024/05/08 | 2,056.4705 | 0.0000 | 0.00 |
2024/05/07 | 2,056.4705 | 5.9404 | 0.29 |
2024/05/06 | 2,050.5301 | 13.3736 | 0.65 |
2024/05/03 | 2,037.1565 | 16.1399 | 0.79 |
2024/05/02 | 2,021.0166 | -9.1136 | -0.45 |
2024/04/30 | 2,030.1302 | -2.1827 | -0.11 |
2024/04/28 | 2,032.3129 | 4.9649 | 0.24 |
2024/04/26 | 2,027.3480 | 19.8303 | 0.98 |
2024/04/25 | 2,007.5177 | -16.4594 | -0.82 |
2024/04/24 | 2,023.9771 | 4.7340 | 0.23 |
2024/04/23 | 2,019.2431 | 13.4951 | 0.67 |
2024/04/22 | 2,005.7480 | 3.1778 | 0.16 |
2024/04/19 | 2,002.5702 | -52.1722 | -2.61 |
2024/04/18 | 2,054.7424 | -2.7316 | -0.13 |
2024/04/17 | 2,057.4740 | -1.5045 | -0.07 |
2024/04/16 | 2,058.9785 | -16.4145 | -0.80 |
2024/04/15 | 2,075.3930 | -1.3093 | -0.06 |
2024/04/12 | 2,076.7023 | 3.2847 | 0.16 |
2024/04/11 | 2,073.4176 | -7.9433 | -0.38 |
2024/04/10 | 2,081.3609 | -15.5228 | -0.75 |
2024/04/09 | 2,096.8837 | 3.2775 | 0.16 |
2024/04/08 | 2,093.6062 | -11.1799 | -0.53 |
2024/04/05 | 2,104.7861 | 0.0000 | 0.00 |
2024/04/04 | 2,104.7861 | 6.5071 | 0.31 |
2024/04/03 | 2,098.2790 | 4.4220 | 0.21 |
2024/04/02 | 2,093.8570 | -14.8123 | -0.71 |
2024/03/28 | 2,108.6693 | 3.0641 | 0.15 |
2024/03/27 | 2,105.6052 | 2.8604 | 0.14 |
2024/03/26 | 2,102.7448 | 1.7951 | 0.09 |
2024/03/25 | 2,100.9497 | -2.5274 | -0.12 |
2024/03/22 | 2,103.4771 | 14.2605 | 0.68 |
2024/03/20 | 2,089.2166 | 9.8918 | 0.47 |
2024/03/19 | 2,079.3248 | -3.3873 | -0.16 |
2024/03/18 | 2,082.7121 | 8.4744 | 0.41 |
2024/03/15 | 2,074.2377 | -4.6233 | -0.22 |
2024/03/14 | 2,078.8610 | -3.9675 | -0.19 |
2024/03/13 | 2,082.8285 | 1.1980 | 0.06 |
2024/03/12 | 2,081.6305 | 7.0723 | 0.34 |
2024/03/11 | 2,074.5582 | -14.8371 | -0.72 |
2024/03/08 | 2,089.3953 | 6.5737 | 0.31 |
2024/03/07 | 2,082.8216 | 0.4573 | 0.02 |
2024/03/06 | 2,082.3643 | 2.8568 | 0.14 |
2024/03/05 | 2,079.5075 | 7.3718 | 0.35 |
2024/03/04 | 2,072.1357 | 0.0000 | 0.00 |
2024/03/01 | 2,072.1357 | 3.7291 | 0.18 |
2024/02/29 | 2,068.4066 | 6.5239 | 0.32 |
2024/02/28 | 2,061.8827 | -1.8448 | -0.09 |
2024/02/27 | 2,063.7275 | -1.0073 | -0.05 |
2024/02/26 | 2,064.7348 | -1.7744 | -0.09 |
2024/02/23 | 2,066.5092 | 8.7851 | 0.43 |
2024/02/22 | 2,057.7241 | 14.6732 | 0.71 |
2024/02/21 | 2,043.0509 | -2.8704 | -0.14 |
2024/02/20 | 2,045.9213 | 1.0013 | 0.05 |
2024/02/19 | 2,044.9200 | 1.7235 | 0.08 |
2024/02/16 | 2,043.1965 | 1.4317 | 0.07 |
2024/02/15 | 2,041.7648 | 13.4734 | 0.66 |
2024/02/14 | 2,028.2914 | -3.3769 | -0.17 |
2024/02/13 | 2,031.6683 | -11.5747 | -0.57 |
2024/02/12 | 2,043.2430 | 3.6403 | 0.18 |
2024/02/10 | 2,159.9159 | 120.3132 | 5.57 |
2024/02/09 | 2,039.6027 | 2.2523 | 0.11 |
2024/02/08 | 2,037.3504 | 3.3167 | 0.16 |
2024/02/07 | 2,034.0337 | 7.9107 | 0.39 |
2024/02/06 | 2,026.1230 | 4.0748 | 0.20 |
2024/02/05 | 2,022.0482 | 4.6696 | 0.23 |
2024/02/02 | 2,017.3786 | 2.1757 | 0.11 |
2024/02/01 | 2,015.2029 | -9.3405 | -0.46 |
2024/01/31 | 2,024.5434 | 5.6520 | 0.28 |
2024/01/30 | 2,018.8914 | 0.0000 | 0.00 |
2024/01/29 | 2,016.8220 | 3.2570 | 0.16 |
2024/01/26 | 2,013.5650 | 1.4410 | 0.07 |
2024/01/25 | 2,012.1240 | 1.9848 | 0.10 |
2024/01/24 | 2,010.1392 | 10.9238 | 0.54 |
2024/01/23 | 1,999.2154 | -1.4811 | -0.07 |
2024/01/22 | 2,000.6965 | 14.5921 | 0.73 |
2024/01/19 | 1,986.1044 | 10.7327 | 0.54 |
2024/01/18 | 1,975.3717 | 6.1543 | 0.31 |
2024/01/17 | 1,969.2174 | -18.5702 | -0.94 |
2024/01/16 | 1,987.7876 | -6.1556 | -0.31 |
2024/01/15 | 1,993.9432 | -2.1574 | -0.11 |
2024/01/12 | 1,996.1006 | 10.7153 | 0.54 |
2024/01/11 | 1,985.3853 | 12.2162 | 0.62 |
2024/01/10 | 2,157.8829 | 190.5684 | 8.83 |
2024/01/09 | 1,967.3145 | 5.3834 | 0.27 |
2024/01/08 | 1,961.9311 | 1.6384 | 0.08 |
2024/01/05 | 1,960.2927 | 0.2705 | 0.01 |
2024/01/04 | 1,960.0222 | -1.6110 | -0.08 |
2024/01/03 | 1,961.6332 | -9.9811 | -0.51 |
2024/01/02 | 1,971.6143 | -10.4053 | -0.53 |
2023/12/29 | 1,982.0196 | 3.9942 | 0.20 |
2023/12/28 | 1,978.0254 | 1.9750 | 0.10 |
2023/12/27 | 1,976.0504 | 6.6022 | 0.33 |
2023/12/22 | 1,969.4482 | 3.8555 | 0.20 |
2023/12/21 | 1,965.5927 | -2.8800 | -0.15 |
2023/12/20 | 1,968.4727 | -0.6264 | -0.03 |
2023/12/19 | 1,969.0991 | 9.3667 | 0.48 |
2023/12/18 | 1,959.7324 | -2.3320 | -0.12 |
2023/12/14 | 1,962.0644 | 26.3151 | 1.34 |
2023/12/13 | 1,935.7493 | 5.8919 | 0.30 |
2023/12/12 | 1,929.8574 | 3.4123 | 0.18 |
2023/12/11 | 1,926.4451 | 6.8971 | 0.36 |
2023/12/08 | 1,919.5480 | -0.1913 | -0.01 |
2023/12/07 | 1,919.7393 | -8.1328 | -0.42 |
2023/12/06 | 1,927.8721 | 5.2552 | 0.27 |
2023/12/05 | 1,922.6169 | 0.9078 | 0.05 |
2023/12/04 | 1,921.7091 | -0.4500 | -0.02 |
2023/12/01 | 1,922.1591 | 4.8672 | 0.25 |
2023/11/30 | 1,917.2919 | -2.0567 | -0.11 |
2023/11/29 | 1,919.3486 | 13.6463 | 0.71 |
2023/11/28 | 1,905.7023 | -5.9260 | -0.31 |
2023/11/27 | 1,911.6283 | 3.1894 | 0.17 |
2023/11/24 | 1,908.4389 | -0.7344 | -0.04 |
2023/11/23 | 1,909.1733 | 2.1942 | 0.11 |
2023/11/22 | 1,906.9791 | -0.6172 | -0.03 |
2023/11/21 | 1,907.5963 | 4.4804 | 0.23 |
2023/11/20 | 1,903.1159 | 0.9706 | 0.05 |
2023/11/17 | 1,902.1453 | 2.1139 | 0.11 |
2023/11/16 | 1,900.0314 | 0.8670 | 0.05 |
2023/11/15 | 1,899.1644 | 9.8333 | 0.52 |
2023/11/14 | 1,889.3311 | 27.7513 | 1.47 |
2023/11/13 | 1,861.5798 | 5.1566 | 0.28 |
2023/11/10 | 1,856.4232 | -10.5977 | -0.57 |
2023/11/09 | 1,867.0209 | 3.7889 | 0.20 |
2023/11/08 | 1,863.2320 | 7.0548 | 0.38 |
2023/11/07 | 1,856.1772 | -5.2885 | -0.28 |
2023/11/06 | 1,861.4657 | 8.0965 | 0.43 |
2023/11/03 | 1,853.3692 | 11.4953 | 0.62 |
2023/11/02 | 1,841.8739 | 27.1480 | 1.47 |
2023/11/01 | 1,814.7259 | 15.4569 | 0.85 |
2023/10/31 | 1,799.2690 | 4.6076 | 0.26 |
2023/10/30 | 1,794.6614 | 1.8328 | 0.10 |
2023/10/27 | 1,792.8286 | -0.4003 | -0.02 |
2023/10/26 | 1,793.2289 | -8.7737 | -0.49 |
2023/10/25 | 1,802.0026 | -11.3450 | -0.63 |
2023/10/24 | 1,813.3476 | 9.2516 | 0.51 |
2023/10/23 | 1,804.0960 | -9.2150 | -0.51 |
2023/10/20 | 1,813.3110 | -4.2003 | -0.23 |
2023/10/19 | 1,817.5113 | -13.0904 | -0.72 |
2023/10/18 | 1,830.6017 | -6.5350 | -0.36 |
2023/10/17 | 1,837.1367 | -0.7080 | -0.04 |
2023/10/16 | 1,837.8447 | -1.8916 | -0.10 |
2023/10/13 | 1,839.7363 | -7.6192 | -0.41 |
2023/10/12 | 1,847.3555 | 0.2429 | 0.01 |
2023/10/11 | 1,847.1126 | 2.5475 | 0.14 |
2023/10/10 | 1,844.5651 | 25.4673 | 1.38 |
2023/10/09 | 1,819.0978 | 15.5615 | 0.86 |
2023/10/06 | 1,803.5363 | -6.6714 | -0.37 |
2023/10/05 | 1,810.2077 | 9.1847 | 0.51 |
2023/10/04 | 1,801.0230 | -5.4175 | -0.30 |
2023/10/03 | 1,806.4405 | -19.9134 | -1.10 |
2023/10/02 | 1,826.3539 | -12.9598 | -0.71 |
2023/09/29 | 1,839.3137 | 15.4013 | 0.84 |
2023/09/28 | 1,823.9124 | -2.0049 | -0.11 |
2023/09/27 | 1,825.9173 | -4.4562 | -0.24 |
2023/09/26 | 1,830.3735 | -16.0047 | -0.87 |
2023/09/22 | 1,846.3782 | 3.7974 | 0.21 |
2023/09/21 | 1,842.5808 | -29.3499 | -1.59 |
2023/09/20 | 1,871.9307 | 5.2592 | 0.28 |
2023/09/19 | 1,866.6715 | -3.0827 | -0.17 |
2023/09/18 | 1,869.7542 | -7.7330 | -0.41 |
2023/09/15 | 1,877.4872 | -3.7055 | -0.20 |
2023/09/14 | 1,881.1927 | 14.1656 | 0.75 |
2023/09/13 | 1,867.0271 | -2.8579 | -0.15 |
2023/09/12 | 1,869.8850 | 2.6024 | 0.14 |
2023/09/11 | 1,867.2826 | -0.4346 | -0.02 |
2023/09/08 | 1,867.7172 | 7.0046 | 0.38 |
2023/09/07 | 1,860.7126 | -8.7313 | -0.47 |
2023/09/06 | 1,869.4439 | -7.5403 | -0.40 |
2023/09/05 | 1,876.9842 | -4.8100 | -0.26 |
2023/09/04 | 1,881.7942 | 2.0900 | 0.11 |
2023/09/01 | 1,879.7042 | -1.4287 | -0.08 |
2023/08/31 | 1,881.1329 | 4.1487 | 0.22 |
2023/08/30 | 1,876.9842 | 3.2231 | 0.17 |
2023/08/29 | 1,873.7611 | 14.6837 | 0.78 |
2023/08/28 | 1,859.0774 | 15.0447 | 0.81 |
2023/08/25 | 1,844.0327 | -9.4782 | -0.51 |
2023/08/24 | 1,853.5109 | -0.9164 | -0.05 |
2023/08/23 | 1,854.4273 | 7.9578 | 0.43 |
2023/08/22 | 1,846.4695 | 8.4263 | 0.46 |
2023/08/21 | 1,838.0432 | 1.7587 | 0.10 |
2023/08/18 | 1,836.2845 | -9.3064 | -0.51 |
2023/08/17 | 1,845.5909 | -15.6056 | -0.85 |
2023/08/16 | 1,861.1965 | -1.2322 | -0.07 |
2023/08/15 | 1,862.4287 | -6.8344 | -0.37 |
2023/08/14 | 1,869.2631 | -3.4909 | -0.19 |
2023/08/11 | 1,872.7540 | -16.1072 | -0.86 |
2023/08/10 | 1,888.8612 | 15.8079 | 0.84 |
2023/08/09 | 1,873.0533 | 0.0000 | 0.00 |
2023/08/08 | 1,873.0533 | -7.7719 | -0.41 |
2023/08/07 | 1,880.8252 | 1.1599 | 0.06 |
2023/08/04 | 1,879.6653 | 10.5908 | 0.56 |
2023/08/03 | 1,869.0745 | -7.3786 | -0.39 |
2023/08/02 | 1,876.4531 | -19.1517 | -1.02 |
2023/08/01 | 1,895.6048 | -5.1954 | -0.27 |
2023/07/31 | 1,900.8002 | 4.2230 | 0.22 |
2023/07/28 | 1,896.5772 | 3.7490 | 0.20 |
2023/07/27 | 1,892.8282 | 7.8583 | 0.42 |
2023/07/26 | 1,884.9699 | 0.7991 | 0.04 |
2023/07/25 | 1,884.1708 | -1.5312 | -0.08 |
2023/07/24 | 1,885.7020 | 3.2152 | 0.17 |
2023/07/21 | 1,882.4868 | -0.7167 | -0.04 |
2023/07/20 | 1,883.2035 | -10.1585 | -0.54 |
2023/07/19 | 1,893.3620 | 4.2224 | 0.22 |
2023/07/18 | 1,889.1396 | 6.6066 | 0.35 |
2023/07/17 | 1,882.5330 | -5.1780 | -0.28 |
2023/07/14 | 1,887.7110 | 1.5346 | 0.08 |
2023/07/13 | 1,886.1764 | 12.4087 | 0.66 |
2023/07/12 | 1,873.7677 | 22.8451 | 1.22 |
2023/07/11 | 1,850.9226 | 4.5902 | 0.25 |
2023/07/10 | 1,846.3324 | 2.2333 | 0.12 |
2023/07/07 | 1,844.0991 | -11.7482 | -0.64 |
2023/07/06 | 1,855.8473 | -30.4825 | -1.64 |
2023/07/05 | 1,886.3298 | 0.7173 | 0.04 |
2023/07/04 | 1,885.6125 | -1.6202 | -0.09 |
2023/07/03 | 1,887.2327 | -2.9240 | -0.15 |
2023/06/30 | 1,890.1567 | 12.3406 | 0.65 |
2023/06/29 | 1,877.8161 | -2.9224 | -0.16 |
2023/06/28 | 1,880.7385 | 13.9234 | 0.74 |
2023/06/27 | 1,866.8151 | -6.1087 | -0.33 |
2023/06/26 | 1,872.9238 | 4.6939 | 0.25 |
2023/06/23 | 1,868.2299 | -8.5233 | -0.46 |
2023/06/22 | 1,876.7532 | 0.5785 | 0.03 |
2023/06/21 | 1,876.1747 | -8.7229 | -0.46 |
2023/06/20 | 1,884.8976 | -3.5873 | -0.19 |
2023/06/19 | 1,888.4849 | 0.2764 | 0.01 |
2023/06/16 | 1,888.2085 | 0.0000 | 0.00 |
2023/06/15 | 1,888.2085 | 0.9722 | 0.05 |
2023/06/14 | 1,887.2363 | 5.4683 | 0.29 |
2023/06/13 | 1,881.7680 | 16.8782 | 0.90 |
2023/06/12 | 1,864.8898 | -2.4050 | -0.13 |
2023/06/09 | 1,867.2948 | 8.9314 | 0.48 |
2023/06/08 | 1,858.3634 | -1.6628 | -0.09 |
2023/06/07 | 1,860.0262 | -1.1945 | -0.06 |
2023/06/06 | 1,861.2207 | -1.1415 | -0.06 |
2023/06/05 | 1,862.3622 | 6.0806 | 0.33 |
2023/06/02 | 1,856.2816 | 16.9410 | 0.91 |
2023/06/01 | 1,839.3406 | 7.9037 | 0.43 |
2023/05/31 | 1,831.4369 | -12.0470 | -0.66 |
2023/05/30 | 1,843.4839 | 2.6494 | 0.14 |
2023/05/29 | 1,840.8345 | 7.3759 | 0.40 |
2023/05/26 | 1,833.4586 | 4.1862 | 0.23 |
2023/05/25 | 1,829.2724 | 1.4578 | 0.08 |
2023/05/24 | 1,827.8146 | -16.5230 | -0.90 |
2023/05/23 | 1,844.3376 | -7.3150 | -0.40 |
2023/05/22 | 1,851.6526 | 0.6203 | 0.03 |
2023/05/19 | 1,851.0323 | 5.3063 | 0.29 |
2023/05/18 | 1,845.7260 | 7.2574 | 0.39 |
2023/05/17 | 1,838.4686 | 1.8408 | 0.10 |
2023/05/16 | 1,836.6278 | 0.9048 | 0.05 |
2023/05/15 | 1,835.7230 | 2.0654 | 0.11 |
2023/05/12 | 1,833.6576 | 2.4283 | 0.13 |
2023/05/11 | 1,831.2293 | -1.7531 | -0.10 |
2023/05/10 | 1,832.9824 | 1.8744 | 0.10 |
2023/05/09 | 1,831.1080 | -3.7481 | -0.20 |
2023/05/08 | 1,834.8561 | 3.9662 | 0.22 |
2023/05/05 | 1,830.8899 | 5.9244 | 0.32 |
2023/05/04 | 1,824.9655 | -4.0818 | -0.22 |
2023/05/03 | 1,829.0473 | -0.3581 | -0.02 |
2023/05/02 | 1,829.4054 | -1.3652 | -0.07 |
2023/04/28 | 1,830.7706 | 14.9578 | 0.82 |
2023/04/26 | 1,815.8128 | -9.4022 | -0.52 |
2023/04/25 | 1,825.2150 | -4.7165 | -0.26 |
2023/04/24 | 1,829.9315 | 7.4311 | 0.41 |
2023/04/21 | 1,822.5004 | -4.7362 | -0.26 |
2023/04/20 | 1,827.2366 | 6.8683 | 0.38 |
2023/04/19 | 1,820.3683 | -7.8717 | -0.43 |
2023/04/18 | 1,828.2400 | 7.0116 | 0.38 |
2023/04/17 | 1,821.2284 | -2.4085 | -0.13 |
2023/04/14 | 1,823.6369 | -1.0222 | -0.06 |
2023/04/13 | 1,824.6591 | 6.2608 | 0.34 |
2023/04/12 | 1,818.3983 | 1.6294 | 0.09 |
2023/04/11 | 1,816.7689 | -2.7759 | -0.15 |
2023/04/10 | 1,819.5448 | 0.0000 | 0.00 |
2023/04/07 | 1,819.5448 | 0.0000 | 0.00 |
2023/04/06 | 1,819.5448 | -0.4149 | -0.02 |
2023/04/05 | 1,819.9597 | -3.8335 | -0.21 |
2023/04/04 | 1,823.7932 | 3.9101 | 0.21 |
2023/04/03 | 1,819.8831 | 15.1763 | 0.83 |
2023/03/31 | 1,804.7068 | 7.1779 | 0.40 |
2023/03/30 | 1,797.5289 | 9.6688 | 0.54 |
2023/03/29 | 1,787.8601 | 13.7724 | 0.77 |
2023/03/28 | 1,774.0877 | -1.4716 | -0.08 |
2023/03/27 | 1,775.5593 | 1.1205 | 0.06 |
2023/03/24 | 1,774.4388 | -8.6810 | -0.49 |
2023/03/23 | 1,783.1198 | 16.9319 | 0.95 |
2023/03/22 | 1,766.1879 | 16.8686 | 0.96 |
2023/03/20 | 1,749.3193 | -5.6033 | -0.32 |
2023/03/17 | 1,754.9226 | 16.3742 | 0.93 |
2023/03/16 | 1,738.5484 | -5.5521 | -0.32 |
2023/03/15 | 1,744.1005 | -6.0906 | -0.35 |
2023/03/14 | 1,750.1911 | -2.6143 | -0.15 |
2023/03/13 | 1,752.8054 | -4.0655 | -0.23 |
2023/03/10 | 1,756.8709 | -3.6110 | -0.21 |
2023/03/09 | 1,760.4819 | 1.1574 | 0.07 |
2023/03/08 | 1,759.3245 | -8.5220 | -0.48 |
2023/03/07 | 1,767.8465 | -2.4261 | -0.14 |
2023/03/06 | 1,770.2726 | 14.4280 | 0.82 |
2023/03/03 | 1,755.8446 | 17.2846 | 0.98 |
2023/03/02 | 1,738.5600 | -8.3190 | -0.48 |
2023/03/01 | 1,746.8790 | -1.0428 | -0.06 |
2023/02/28 | 1,747.9218 | -6.1649 | -0.35 |
2023/02/27 | 1,754.0867 | 12.9930 | 0.74 |
2023/02/24 | 1,741.0937 | -18.3341 | -1.05 |
2023/02/23 | 1,759.4278 | 5.2165 | 0.30 |
2023/02/22 | 1,754.2113 | -8.5631 | -0.49 |
2023/02/21 | 1,762.7744 | -10.9793 | -0.62 |
2023/02/20 | 1,773.7537 | 3.3106 | 0.19 |
2023/02/17 | 1,770.4431 | -12.0547 | -0.68 |
2023/02/16 | 1,782.4978 | 3.7157 | 0.21 |
2023/02/15 | 1,778.7821 | -5.0897 | -0.29 |
2023/02/14 | 1,783.8718 | 1.1744 | 0.07 |
2023/02/13 | 1,782.6974 | 8.0209 | 0.45 |
2023/02/10 | 1,774.6765 | -17.6916 | -1.00 |
2023/02/09 | 1,792.3681 | 3.7346 | 0.21 |
2023/02/08 | 1,788.6335 | 6.3211 | 0.35 |
2023/02/07 | 1,782.3124 | -1.2243 | -0.07 |
2023/02/06 | 1,783.5367 | -13.6341 | -0.76 |
2023/02/03 | 1,797.1708 | -9.7581 | -0.54 |
2023/02/02 | 1,806.9289 | 21.1819 | 1.17 |
2023/02/01 | 1,785.7470 | 5.1026 | 0.29 |
2023/01/31 | 1,780.6444 | -1.0544 | -0.06 |
2023/01/30 | 1,781.6988 | -0.2316 | -0.01 |
2023/01/27 | 1,781.9304 | 1.2840 | 0.07 |
2023/01/26 | 1,780.6464 | 9.9161 | 0.56 |
2023/01/25 | 1,770.7303 | -1.2256 | -0.07 |
2023/01/24 | 1,771.9559 | 0.0000 | 0.00 |
2023/01/23 | 1,771.9559 | 17.8114 | 1.01 |
2023/01/20 | 1,754.1445 | -4.8144 | -0.27 |
2023/01/19 | 1,758.9589 | 0.0000 | 0.00 |
2023/01/18 | 1,758.9589 | 0.0000 | 0.00 |
2023/01/17 | 1,758.9589 | 0.0000 | 0.00 |
2023/01/16 | 1,758.9589 | 2.5895 | 0.15 |
2023/01/13 | 1,756.3694 | 1.5881 | 0.09 |
2023/01/12 | 1,754.7813 | 8.0413 | 0.46 |
2023/01/11 | 1,746.7400 | 13.0706 | 0.75 |
2023/01/10 | 1,733.6694 | -8.7875 | -0.51 |
2023/01/09 | 1,742.4569 | 26.0839 | 1.50 |
2023/01/06 | 1,716.3730 | 6.0501 | 0.35 |
2023/01/05 | 1,710.3229 | -1.3583 | -0.08 |
2023/01/04 | 1,711.6812 | -1.7717 | -0.10 |
2023/01/03 | 1,713.4529 | 17.5546 | 1.02 |
2022/12/30 | 1,695.8983 | -14.3787 | -0.85 |
2022/12/29 | 1,710.2770 | 0.0000 | 0.00 |
2022/12/28 | 1,710.2770 | 0.0000 | 0.00 |
2022/12/23 | 1,710.2770 | 0.0000 | 0.00 |
2022/12/22 | 1,710.2770 | -8.0743 | -0.47 |
2022/12/21 | 1,718.3513 | 5.3753 | 0.31 |
2022/12/20 | 1,712.9760 | 0.0000 | 0.00 |
2022/12/19 | 1,712.9760 | -10.9213 | -0.64 |
2022/12/15 | 1,723.8973 | -29.5413 | -1.71 |
2022/12/14 | 1,753.4386 | -6.6256 | -0.38 |
2022/12/13 | 1,760.0642 | 29.3484 | 1.67 |
2022/12/12 | 1,730.7158 | -1.1006 | -0.06 |
2022/12/09 | 1,731.8164 | -0.6603 | -0.04 |
2022/12/08 | 1,732.4767 | -9.3623 | -0.54 |
2022/12/07 | 1,741.8390 | 4.9419 | 0.28 |
2022/12/06 | 1,736.8971 | -8.6803 | -0.50 |
2022/12/05 | 1,745.5774 | 10.5286 | 0.60 |
2022/12/02 | 1,735.0488 | -1.9635 | -0.11 |
2022/12/01 | 1,737.0123 | 13.2951 | 0.77 |
2022/11/30 | 1,723.7172 | 0.7797 | 0.05 |
2022/11/29 | 1,722.9375 | -4.7788 | -0.28 |
2022/11/28 | 1,727.7163 | -1.9117 | -0.11 |
2022/11/25 | 1,729.6280 | 3.4169 | 0.20 |
2022/11/24 | 1,726.2111 | 0.0000 | 0.00 |
2022/11/23 | 1,726.2111 | 0.0000 | 0.00 |
2022/11/22 | 1,726.2111 | 0.0000 | 0.00 |
2022/11/21 | 1,726.2111 | 0.0000 | 0.00 |
2022/11/18 | 1,726.2111 | 0.0000 | 0.00 |
2022/11/17 | 1,726.2111 | 0.0000 | 0.00 |
2022/11/16 | 1,726.2111 | 0.0081 | 0.00 |
2022/11/15 | 1,726.2030 | 8.1436 | 0.47 |
2022/11/14 | 1,718.0594 | 2.4572 | 0.14 |
2022/11/11 | 1,715.6022 | 14.8452 | 0.87 |
2022/11/10 | 1,700.7570 | 33.1042 | 1.95 |
2022/11/09 | 1,667.6528 | -0.4560 | -0.03 |
2022/11/08 | 1,668.1088 | 11.6888 | 0.70 |
2022/11/07 | 1,656.4200 | -2.4609 | -0.15 |
2022/11/04 | 1,658.8809 | 14.7968 | 0.89 |
2022/11/03 | 1,644.0841 | -17.8812 | -1.09 |
2022/11/02 | 1,661.9653 | -2.0304 | -0.12 |
2022/11/01 | 1,663.9957 | 1.9201 | 0.12 |
2022/10/31 | 1,662.0756 | 6.7124 | 0.40 |
2022/10/28 | 1,655.3632 | -11.5690 | -0.70 |
2022/10/27 | 1,666.9322 | 1.5824 | 0.09 |
2022/10/26 | 1,665.3498 | 6.3621 | 0.38 |
2022/10/25 | 1,658.9877 | 18.4329 | 1.11 |
2022/10/24 | 1,640.5548 | 9.6241 | 0.59 |
2022/10/21 | 1,630.9307 | -8.6967 | -0.53 |
2022/10/20 | 1,639.6274 | 0.9376 | 0.06 |
2022/10/19 | 1,638.6898 | -5.4387 | -0.33 |
2022/10/18 | 1,644.1285 | 4.6296 | 0.28 |
2022/10/17 | 1,639.4989 | 14.0121 | 0.85 |
2022/10/14 | 1,625.4868 | 18.6846 | 1.15 |
2022/10/13 | 1,606.8022 | -15.1810 | -0.94 |
2022/10/12 | 1,621.9832 | -7.3677 | -0.45 |
2022/10/11 | 1,629.3509 | 2.1158 | 0.13 |
2022/10/10 | 1,627.2351 | -25.3674 | -1.56 |
2022/10/07 | 1,652.6025 | -4.1695 | -0.25 |
2022/10/06 | 1,656.7720 | -2.6895 | -0.16 |
2022/10/05 | 1,659.4615 | -12.0483 | -0.73 |
2022/10/04 | 1,671.5098 | 42.4355 | 2.54 |
2022/10/03 | 1,629.0743 | -2.3655 | -0.15 |
2022/09/30 | 1,631.4398 | -8.1268 | -0.50 |
2022/09/29 | 1,639.5666 | 6.5602 | 0.40 |
2022/09/28 | 1,633.0064 | 5.4886 | 0.34 |
2022/09/27 | 1,627.5178 | -4.8552 | -0.30 |
2022/09/26 | 1,632.3730 | -20.7629 | -1.27 |
2022/09/23 | 1,653.1359 | -7.1910 | -0.43 |
2022/09/22 | 1,660.3269 | -18.1209 | -1.09 |
2022/09/21 | 1,678.4478 | -8.0609 | -0.48 |
2022/09/20 | 1,686.5087 | -0.1357 | -0.01 |
2022/09/19 | 1,686.6444 | -12.0386 | -0.71 |
2022/09/16 | 1,698.6830 | -20.5238 | -1.21 |
2022/09/15 | 1,719.2068 | 0.0000 | 0.00 |
2022/09/14 | 1,719.2068 | 0.0000 | 0.00 |
2022/09/13 | 1,719.2068 | 0.0000 | 0.00 |
2022/09/12 | 1,719.2068 | 0.0000 | 0.00 |
2022/09/09 | 1,719.2068 | 0.0000 | 0.00 |
2022/09/08 | 1,719.2068 | 11.8280 | 0.69 |
2022/09/07 | 1,707.3788 | -0.9659 | -0.06 |
2022/09/06 | 1,708.3447 | -4.9492 | -0.29 |
2022/09/05 | 1,713.2939 | -9.7281 | -0.57 |
2022/09/02 | 1,723.0220 | 15.6072 | 0.91 |
2022/09/01 | 1,707.4148 | -22.1173 | -1.30 |
2022/08/31 | 1,729.5321 | 1.0869 | 0.06 |
2022/08/30 | 1,728.4452 | -5.0508 | -0.29 |
2022/08/29 | 1,733.4960 | -37.1978 | -2.15 |
2022/08/26 | 1,770.6938 | 2.3584 | 0.13 |
2022/08/25 | 1,768.3354 | 3.5914 | 0.20 |
2022/08/24 | 1,764.7440 | -7.5857 | -0.43 |
2022/08/23 | 1,772.3297 | 1.3162 | 0.07 |
2022/08/22 | 1,771.0135 | -12.3346 | -0.70 |
2022/08/19 | 1,783.3481 | -12.2776 | -0.69 |
2022/08/18 | 1,795.6257 | 0.4579 | 0.03 |
2022/08/17 | 1,795.1678 | -2.4139 | -0.13 |
2022/08/16 | 1,797.5817 | 2.4950 | 0.14 |
2022/08/15 | 1,795.0867 | 17.4978 | 0.97 |
2022/08/12 | 1,777.5889 | -5.1037 | -0.29 |
2022/08/11 | 1,782.6926 | 11.7143 | 0.66 |
2022/08/10 | 1,770.9783 | 2.0399 | 0.12 |
2022/08/08 | 1,768.9384 | -8.2951 | -0.47 |
2022/08/04 | 1,777.2335 | 22.4461 | 1.26 |
2022/08/03 | 1,754.7874 | -2.4779 | -0.14 |
2022/08/02 | 1,757.2653 | -20.3313 | -1.16 |
2022/08/01 | 1,777.5966 | 8.6720 | 0.49 |
2022/07/29 | 1,768.9246 | 11.4261 | 0.65 |
2022/07/28 | 1,757.4985 | 27.7242 | 1.58 |
2022/07/27 | 1,729.7743 | -11.9066 | -0.69 |
2022/07/26 | 1,741.6809 | 2.7620 | 0.16 |
2022/07/25 | 1,738.9189 | -8.6275 | -0.50 |
2022/07/22 | 1,747.5464 | 20.4368 | 1.17 |
2022/07/21 | 1,727.1096 | 7.1539 | 0.41 |
2022/07/20 | 1,719.9557 | 18.0679 | 1.05 |
2022/07/19 | 1,701.8878 | -9.2851 | -0.55 |
2022/07/18 | 1,711.1729 | 14.6930 | 0.86 |
2022/07/15 | 1,696.4799 | 5.7844 | 0.34 |
2022/07/14 | 1,690.6955 | -30.3412 | -1.79 |
2022/07/13 | 1,721.0367 | -2.7733 | -0.16 |
2022/07/12 | 1,723.8100 | 0.0000 | 0.00 |
2022/07/11 | 1,723.8100 | -33.5800 | -1.95 |
2022/07/08 | 1,757.3900 | 0.0000 | 0.00 |
2022/07/07 | 1,757.3900 | 0.0000 | 0.00 |
2022/07/06 | 1,757.3900 | 0.0000 | 0.00 |
2022/07/05 | 1,757.3900 | 0.0000 | 0.00 |
2022/07/04 | 1,757.3900 | 0.0000 | 0.00 |
2022/07/01 | 1,757.3900 | 0.0000 | 0.00 |
2022/06/30 | 1,757.3900 | 0.0000 | 0.00 |
2022/06/29 | 1,757.3900 | 5.9087 | 0.34 |
2022/06/28 | 1,751.4813 | 0.2597 | 0.01 |
2022/06/27 | 1,751.2216 | 0.7826 | 0.04 |
2022/06/24 | 1,750.4390 | 0.2531 | 0.01 |
2022/06/23 | 1,750.1859 | 0.2565 | 0.01 |
2022/06/22 | 1,749.9294 | 0.2511 | 0.01 |
2022/06/21 | 1,749.6783 | 0.2761 | 0.02 |
2022/06/20 | 1,749.4022 | 0.7338 | 0.04 |
2022/06/17 | 1,748.6684 | 0.4832 | 0.03 |
2022/06/15 | 1,748.1852 | 0.2419 | 0.01 |
2022/06/14 | 1,747.9433 | 0.1665 | 0.01 |
2022/06/13 | 1,747.7768 | 0.6951 | 0.04 |
2022/06/10 | 1,747.0817 | 0.2312 | 0.01 |
2022/06/09 | 1,746.8505 | 0.2232 | 0.01 |
2022/06/08 | 1,746.6273 | 0.2456 | 0.01 |
2022/06/07 | 1,746.3817 | 0.2260 | 0.01 |
2022/06/06 | 1,746.1557 | 0.6982 | 0.04 |
2022/06/03 | 1,745.4575 | 0.2417 | 0.01 |
2022/06/02 | 1,745.2158 | 1.3056 | 0.07 |
2022/06/01 | 1,743.9102 | 0.2411 | 0.01 |
2022/05/31 | 1,743.6691 | 0.2277 | 0.01 |
2022/05/30 | 1,743.4414 | 0.7238 | 0.04 |
2022/05/27 | 1,742.7176 | 0.2171 | 0.01 |
2022/05/26 | 1,742.5005 | 1.2935 | 0.07 |
2022/05/25 | 1,741.2070 | 1.2924 | 0.07 |
2022/05/24 | 1,739.9146 | -0.8463 | -0.05 |
2022/05/23 | 1,740.7609 | 3.9242 | 0.23 |
2022/05/20 | 1,736.8367 | 0.2356 | 0.01 |
2022/05/19 | 1,736.6011 | -0.8731 | -0.05 |
2022/05/18 | 1,737.4742 | 0.4431 | 0.03 |
2022/05/16 | 1,737.0311 | 1.7686 | 0.10 |
2022/05/13 | 1,735.2625 | 5.5733 | 0.32 |
2022/05/12 | 1,729.6892 | -1.9039 | -0.11 |
2022/05/11 | 1,731.5931 | 3.4325 | 0.20 |
2022/05/10 | 1,728.1606 | 0.2320 | 0.01 |
2022/05/09 | 1,727.9286 | -3.6005 | -0.21 |
2022/05/06 | 1,731.5291 | 1.4274 | 0.08 |
2022/05/05 | 1,730.1017 | 0.0000 | 0.00 |
2022/05/04 | 1,730.1017 | -0.7910 | -0.05 |
2022/05/03 | 1,730.8927 | 0.7910 | 0.05 |
2022/04/29 | 1,730.1017 | -0.8467 | -0.05 |
2022/04/28 | 1,730.9484 | 5.7541 | 0.33 |
2022/04/26 | 1,725.1943 | -1.9504 | -0.11 |
2022/04/25 | 1,727.1447 | -2.5682 | -0.15 |
2022/04/22 | 1,729.7129 | -1.9862 | -0.11 |
2022/04/21 | 1,731.6991 | -0.9482 | -0.05 |
2022/04/20 | 1,732.6473 | 1.2229 | 0.07 |
2022/04/19 | 1,731.4244 | 2.1188 | 0.12 |
2022/04/14 | 1,729.3056 | 2.5442 | 0.15 |
2022/04/13 | 1,726.7614 | 1.2598 | 0.07 |
2022/04/12 | 1,725.5016 | -1.5142 | -0.09 |
2022/04/08 | 1,727.0158 | 3.3987 | 0.20 |
2022/04/07 | 1,723.6171 | 0.2147 | 0.01 |
2022/04/06 | 1,723.4024 | -3.0593 | -0.18 |
2022/04/05 | 1,726.4617 | -0.8508 | -0.05 |
2022/04/04 | 1,727.3125 | 3.8722 | 0.22 |
2022/04/01 | 1,723.4403 | -0.8584 | -0.05 |
2022/03/31 | 1,724.2987 | -0.8431 | -0.05 |
2022/03/30 | 1,725.1418 | 1.4017 | 0.08 |
2022/03/29 | 1,723.7401 | 3.4249 | 0.20 |
2022/03/28 | 1,720.3152 | 2.7916 | 0.16 |
2022/03/25 | 1,717.5236 | 0.1855 | 0.01 |
2022/03/24 | 1,717.3381 | 3.4628 | 0.20 |
2022/03/23 | 1,713.8753 | -0.8485 | -0.05 |
2022/03/22 | 1,714.7238 | 7.2856 | 0.42 |
2022/03/18 | 1,707.4382 | 8.8254 | 0.52 |
2022/03/17 | 1,698.6128 | 11.0594 | 0.65 |
2022/03/16 | 1,687.5534 | 24.9413 | 1.48 |
2022/03/15 | 1,662.6121 | 8.7628 | 0.53 |
2022/03/14 | 1,653.8493 | -10.3711 | -0.63 |
2022/03/11 | 1,664.2204 | 8.8590 | 0.53 |
2022/03/10 | 1,655.3614 | -8.5146 | -0.51 |
2022/03/09 | 1,663.8760 | 26.1899 | 1.57 |
2022/03/08 | 1,637.6861 | -10.6517 | -0.65 |
2022/03/07 | 1,648.3378 | -8.0148 | -0.49 |
2022/03/04 | 1,656.3526 | -20.6842 | -1.25 |
2022/03/03 | 1,677.0368 | -3.1881 | -0.19 |
2022/03/02 | 1,680.2249 | 8.7623 | 0.52 |
2022/03/01 | 1,671.4626 | -13.7475 | -0.82 |
2022/02/28 | 1,685.2101 | -2.5966 | -0.15 |
2022/02/25 | 1,687.8067 | 32.3697 | 1.92 |
2022/02/24 | 1,655.4370 | -24.3863 | -1.47 |
2022/02/23 | 1,679.8233 | -0.9126 | -0.05 |
2022/02/22 | 1,680.7359 | 0.0333 | 0.00 |
2022/02/21 | 1,680.7026 | -2.5240 | -0.15 |
2022/02/18 | 1,683.2266 | -8.3694 | -0.50 |
2022/02/17 | 1,691.5960 | -1.8728 | -0.11 |
2022/02/16 | 1,693.4688 | 0.2622 | 0.02 |
2022/02/15 | 1,693.2066 | 9.9463 | 0.59 |
2022/02/14 | 1,683.2603 | -10.1476 | -0.60 |
2022/02/11 | 1,693.4079 | -7.6783 | -0.45 |
2022/02/10 | 1,701.0862 | 0.0232 | 0.00 |
2022/02/09 | 1,701.0630 | 5.5566 | 0.33 |
2022/02/08 | 1,695.5064 | 4.5155 | 0.27 |
2022/02/07 | 1,690.9909 | 3.8034 | 0.22 |
2022/02/04 | 1,687.1875 | -4.3495 | -0.26 |
2022/02/03 | 1,691.5370 | -4.1932 | -0.25 |
2022/02/02 | 1,695.7302 | 4.5716 | 0.27 |
2022/02/01 | 1,691.1586 | 5.6062 | 0.33 |
2022/01/31 | 1,685.5524 | 15.6235 | 0.93 |
2022/01/28 | 1,669.9289 | -4.1531 | -0.25 |
2022/01/27 | 1,674.0820 | -2.1230 | -0.13 |
2022/01/26 | 1,676.2050 | 13.0431 | 0.78 |
2022/01/25 | 1,663.1619 | 9.9044 | 0.60 |
2022/01/24 | 1,653.2575 | 623.0340 | 37.69 |
2022/01/21 | 1,030.2235 | -662.0582 | -64.26 |
2022/01/20 | 1,692.2817 | 3.3916 | 0.20 |
2022/01/19 | 1,688.8901 | -1.9154 | -0.11 |
2022/01/18 | 1,690.8055 | -5.2282 | -0.31 |
2022/01/17 | 1,696.0337 | 0.0000 | 0.00 |
2022/01/14 | 1,696.0337 | -1.5028 | -0.09 |
2022/01/13 | 1,697.5365 | -0.8981 | -0.05 |
2022/01/12 | 1,698.4346 | 3.4961 | 0.21 |
2022/01/11 | 1,694.9385 | 8.7409 | 0.52 |
2022/01/10 | 1,686.1976 | -3.7096 | -0.22 |
2022/01/07 | 1,689.9072 | -0.9351 | -0.06 |
2022/01/06 | 1,690.8423 | -5.2906 | -0.31 |
2022/01/05 | 1,696.1329 | 0.1607 | 0.01 |
2022/01/04 | 1,695.9722 | 1.2437 | 0.07 |
2022/01/03 | 1,694.7285 | 2.7621 | 0.16 |
2021/12/31 | 1,691.9664 | -0.8793 | -0.05 |
2021/12/30 | 1,692.8457 | 2.4127 | 0.14 |
2021/12/29 | 1,690.4330 | -0.8957 | -0.05 |
2021/12/28 | 1,691.3287 | 7.2293 | 0.43 |
2021/12/27 | 1,684.0994 | 0.0000 | 0.00 |
2021/12/24 | 1,684.0994 | -0.8794 | -0.05 |
2021/12/23 | 1,684.9788 | 5.5560 | 0.33 |
2021/12/22 | 1,679.4228 | 4.5001 | 0.27 |
2021/12/21 | 1,674.9227 | 10.9285 | 0.65 |
2021/12/20 | 1,663.9942 | -9.1396 | -0.55 |
2021/12/17 | 1,673.1338 | 2.4755 | 0.15 |
2021/12/16 | 1,670.6583 | 0.0000 | 0.00 |
2021/12/15 | 1,670.6583 | 0.1664 | 0.01 |
2021/12/14 | 1,670.4919 | -5.2230 | -0.31 |
2021/12/13 | 1,675.7149 | -0.4948 | -0.03 |
2021/12/10 | 1,676.2097 | 1.3088 | 0.08 |
2021/12/09 | 1,674.9009 | 0.2895 | 0.02 |
2021/12/08 | 1,674.6114 | 1.2595 | 0.08 |
2021/12/07 | 1,673.3519 | 15.1297 | 0.90 |
2021/12/06 | 1,658.2222 | 8.1212 | 0.49 |
2021/12/03 | 1,650.1010 | -6.2775 | -0.38 |
2021/12/02 | 1,656.3785 | 1.3050 | 0.08 |
2021/12/01 | 1,655.0735 | -9.4075 | -0.57 |
2021/11/29 | 1,664.4810 | 8.1100 | 0.49 |
2021/11/26 | 1,656.3710 | -18.9863 | -1.15 |
2021/11/25 | 1,675.3573 | 2.3763 | 0.14 |
2021/11/24 | 1,672.9810 | 0.1712 | 0.01 |
2021/11/23 | 1,672.8098 | -3.1571 | -0.19 |
2021/11/22 | 1,675.9669 | 0.3569 | 0.02 |
2021/11/19 | 1,675.6100 | 0.2550 | 0.02 |
2021/11/18 | 1,675.3550 | -0.8621 | -0.05 |
2021/11/17 | 1,676.2171 | -0.8510 | -0.05 |
2021/11/16 | 1,677.0681 | 2.3225 | 0.14 |
2021/11/15 | 1,674.7456 | 0.5435 | 0.03 |
2021/11/12 | 1,674.2021 | 2.3753 | 0.14 |
2021/11/11 | 1,671.8268 | 0.1311 | 0.01 |
2021/11/10 | 1,671.6957 | 1.1310 | 0.07 |
2021/11/09 | 1,670.5647 | -1.9373 | -0.12 |
2021/11/08 | 1,672.5020 | 0.5554 | 0.03 |
2021/11/05 | 1,671.9466 | 1.3402 | 0.08 |
2021/11/04 | 1,670.6064 | 2.4402 | 0.15 |
2021/11/03 | 1,668.1662 | 0.1815 | 0.01 |
2021/11/02 | 1,667.9847 | 5.0579 | 0.30 |
2021/11/01 | 1,662.9268 | 1.2070 | 0.07 |
2021/10/28 | 1,661.7198 | 0.1604 | 0.01 |
2021/10/27 | 1,661.5594 | 0.1394 | 0.01 |
2021/10/26 | 1,661.4200 | 0.1607 | 0.01 |
2021/10/25 | 1,661.2593 | 2.7388 | 0.16 |
2021/10/22 | 1,658.5205 | 2.3242 | 0.14 |
2021/10/21 | 1,656.1963 | -2.0436 | -0.12 |
2021/10/20 | 1,658.2399 | 1.2833 | 0.08 |
2021/10/19 | 1,656.9566 | 4.5298 | 0.27 |
2021/10/18 | 1,652.4268 | -0.6047 | -0.04 |
2021/10/15 | 1,653.0315 | 5.5568 | 0.34 |
2021/10/14 | 1,647.4747 | 10.9182 | 0.66 |
2021/10/13 | 1,636.5565 | 1.2283 | 0.08 |
2021/10/12 | 1,635.3282 | -3.0624 | -0.19 |
2021/10/11 | 1,638.3906 | 1.6267 | 0.10 |
2021/10/08 | 1,636.7639 | -0.8972 | -0.05 |
2021/10/07 | 1,637.6611 | 17.4326 | 1.06 |
2021/10/06 | 1,620.2285 | -9.5163 | -0.59 |
2021/10/05 | 1,629.7448 | 10.9627 | 0.67 |
2021/10/04 | 1,618.7821 | -8.0310 | -0.50 |
2021/10/01 | 1,626.8131 | -0.8787 | -0.05 |
2021/09/30 | 1,627.6918 | -3.0267 | -0.19 |
2021/09/29 | 1,630.7185 | 2.3587 | 0.14 |
2021/09/28 | 1,628.3598 | -12.7324 | -0.78 |
2021/09/27 | 1,641.0922 | -0.2792 | -0.02 |
2021/09/23 | 1,641.3714 | 6.6157 | 0.40 |
2021/09/22 | 1,634.7557 | 5.5839 | 0.34 |
2021/09/21 | 1,629.1718 | 8.7971 | 0.54 |
2021/09/20 | 1,620.3747 | -16.6786 | -1.03 |
2021/09/17 | 1,637.0533 | -1.9969 | -0.12 |
2021/09/16 | 1,639.0502 | -0.9063 | -0.06 |
2021/09/15 | 1,639.9565 | 1.2626 | 0.08 |
2021/09/14 | 1,638.6939 | -0.8777 | -0.05 |
2021/09/13 | 1,639.5716 | -0.4833 | -0.03 |
2021/09/10 | 1,640.0549 | 0.1559 | 0.01 |
2021/09/09 | 1,639.8990 | 1.2675 | 0.08 |
2021/09/08 | 1,638.6315 | -4.1339 | -0.25 |
2021/09/07 | 1,642.7654 | -1.9849 | -0.12 |
2021/09/06 | 1,644.7503 | 3.8298 | 0.23 |
2021/09/03 | 1,640.9205 | 0.1876 | 0.01 |
2021/09/02 | 1,640.7329 | 0.2221 | 0.01 |
2021/09/01 | 1,640.5108 | 4.4691 | 0.27 |
2021/08/31 | 1,636.0417 | 1.2646 | 0.08 |
2021/08/30 | 1,634.7771 | 1.7648 | 0.11 |
2021/08/27 | 1,633.0123 | 4.4967 | 0.28 |
2021/08/26 | 1,628.5156 | -1.9580 | -0.12 |
2021/08/25 | 1,630.4736 | 1.2511 | 0.08 |
2021/08/24 | 1,629.2225 | 1.2679 | 0.08 |
2021/08/23 | 1,627.9546 | 7.0257 | 0.43 |
2021/08/20 | 1,620.9289 | 3.3794 | 0.21 |
2021/08/19 | 1,617.5495 | -6.2715 | -0.39 |
2021/08/18 | 1,623.8210 | 3.4090 | 0.21 |
2021/08/17 | 1,620.4120 | -6.3087 | -0.39 |
2021/08/16 | 1,626.7207 | -1.5610 | -0.10 |
2021/08/13 | 1,628.2817 | 0.2149 | 0.01 |
2021/08/12 | 1,628.0668 | 0.1724 | 0.01 |
2021/08/11 | 1,627.8944 | 3.4036 | 0.21 |
2021/08/10 | 1,624.4908 | 0.7729 | 0.05 |
2021/08/06 | 1,623.7179 | 2.2964 | 0.14 |
2021/08/05 | 1,621.4215 | 2.3111 | 0.14 |
2021/08/04 | 1,619.1104 | 1.2356 | 0.08 |
2021/08/03 | 1,617.8748 | 2.3712 | 0.15 |
2021/08/02 | 1,615.5036 | 0.5971 | 0.04 |
2021/07/30 | 1,614.9065 | -3.0193 | -0.19 |
2021/07/29 | 1,617.9258 | 4.5788 | 0.28 |
2021/07/28 | 1,613.3470 | 6.6371 | 0.41 |
2021/07/27 | 1,606.7099 | -8.9421 | -0.56 |
2021/07/23 | 1,615.6520 | 3.4525 | 0.21 |
2021/07/22 | 1,612.1995 | 3.4770 | 0.22 |
2021/07/21 | 1,608.7225 | 18.5072 | 1.15 |
2021/07/20 | 1,590.2153 | -0.9351 | -0.06 |
2021/07/19 | 1,591.1504 | -17.7955 | -1.12 |
2021/07/16 | 1,608.9459 | -1.9528 | -0.12 |
2021/07/15 | 1,610.8987 | -4.1318 | -0.26 |
2021/07/14 | 1,615.0305 | -0.7948 | -0.05 |
2021/07/13 | 1,615.8253 | 1.2193 | 0.08 |
2021/07/12 | 1,614.6060 | 2.7199 | 0.17 |
2021/07/09 | 1,611.8861 | 8.7145 | 0.54 |
2021/07/08 | 1,603.1716 | -7.3131 | -0.46 |
2021/07/07 | 1,610.4847 | 3.4779 | 0.22 |
2021/07/06 | 1,607.0068 | -6.2519 | -0.39 |
2021/07/05 | 1,613.2587 | 3.5371 | 0.22 |
2021/07/04 | 1,609.7216 | -1.8474 | -0.11 |
2021/07/02 | 1,611.5690 | 3.4739 | 0.22 |
2021/07/01 | 1,608.0951 | 0.1879 | 0.01 |
2021/06/30 | 1,607.9072 | -0.8775 | -0.05 |
2021/06/29 | 1,608.7847 | -14.7279 | -0.92 |
2021/06/25 | 1,623.5126 | 2.3809 | 0.15 |
2021/06/24 | 1,621.1317 | 4.4684 | 0.28 |
2021/06/23 | 1,616.6633 | 2.2572 | 0.14 |
2021/06/22 | 1,614.4061 | 3.5459 | 0.22 |
2021/06/21 | 1,610.8602 | 4.8470 | 0.30 |
2021/06/18 | 1,606.0132 | -7.5696 | -0.47 |
2021/06/17 | 1,613.5828 | -2.9118 | -0.18 |
2021/06/15 | 1,616.4946 | 1.2450 | 0.08 |
2021/06/14 | 1,615.2496 | 0.4937 | 0.03 |
2021/06/11 | 1,614.7559 | 2.3136 | 0.14 |
2021/06/10 | 1,612.4423 | 3.3899 | 0.21 |
2021/06/09 | 1,609.0524 | -1.9108 | -0.12 |
2021/06/08 | 1,610.9632 | 1.8105 | 0.11 |
2021/06/04 | 1,609.1527 | 4.5332 | 0.28 |
2021/06/03 | 1,604.6195 | -3.0641 | -0.19 |
2021/06/02 | 1,607.6836 | 1.2584 | 0.08 |
2021/06/01 | 1,606.4252 | 2.3223 | 0.14 |
2021/05/31 | 1,604.1029 | -1.5888 | -0.10 |
2021/05/28 | 1,605.6917 | 2.3739 | 0.15 |
2021/05/27 | 1,603.3178 | 3.4153 | 0.21 |
2021/05/26 | 1,599.9025 | 2.4757 | 0.15 |
2021/05/25 | 1,597.4268 | 1.2960 | 0.08 |
2021/05/24 | 1,596.1308 | 8.1782 | 0.51 |
2021/05/21 | 1,587.9526 | 1.2969 | 0.08 |
2021/05/20 | 1,586.6557 | 9.8428 | 0.62 |
2021/05/19 | 1,576.8129 | -11.6342 | -0.74 |
2021/05/18 | 1,588.4471 | 5.5896 | 0.35 |
2021/05/17 | 1,582.8575 | -4.7260 | -0.30 |
2021/05/14 | 1,587.5835 | 14.2351 | 0.90 |
2021/05/13 | 1,573.3484 | 3.4436 | 0.22 |
2021/05/12 | 1,569.9048 | -27.6159 | -1.76 |
2021/05/10 | 1,597.5207 | 0.5593 | 0.04 |
2021/05/07 | 1,596.9614 | 7.7807 | 0.49 |
2021/05/06 | 1,589.1807 | 1.4002 | 0.09 |
2021/05/05 | 1,587.7805 | 9.9237 | 0.63 |
2021/05/04 | 1,577.8568 | -10.5687 | -0.67 |
2021/05/03 | 1,588.4255 | 3.8259 | 0.24 |
2021/04/30 | 1,584.5996 | -1.9668 | -0.12 |
2021/04/29 | 1,586.5664 | -0.8636 | -0.05 |
2021/04/28 | 1,587.4300 | 0.3044 | 0.02 |
2021/04/26 | 1,587.1256 | 1.5941 | 0.10 |
2021/04/23 | 1,585.5315 | 0.2128 | 0.01 |
2021/04/22 | 1,585.3187 | 4.4743 | 0.28 |
2021/04/21 | 1,580.8444 | 6.6783 | 0.42 |
2021/04/20 | 1,574.1661 | -7.3214 | -0.47 |
2021/04/19 | 1,581.4875 | -4.8084 | -0.30 |
2021/04/16 | 1,586.2959 | 2.3265 | 0.15 |
2021/04/15 | 1,583.9694 | 5.7369 | 0.36 |
2021/04/14 | 1,578.2325 | 0.0000 | 0.00 |
2021/04/13 | 1,578.2325 | 2.3054 | 0.15 |
2021/04/12 | 1,575.9271 | 0.5977 | 0.04 |
2021/04/09 | 1,575.3294 | 0.1844 | 0.01 |
2021/04/08 | 1,575.1450 | 4.5328 | 0.29 |
2021/04/07 | 1,570.6122 | -1.9330 | -0.12 |
2021/04/06 | 1,572.5452 | 9.5062 | 0.60 |
2021/04/05 | 1,563.0390 | 0.0000 | 0.00 |
2021/04/02 | 1,563.0390 | 0.0000 | 0.00 |
2021/04/01 | 1,563.0390 | 5.5700 | 0.36 |
2021/03/31 | 1,557.4690 | 5.5321 | 0.36 |
2021/03/30 | 1,551.9369 | 0.1350 | 0.01 |
2021/03/29 | 1,551.8019 | 4.8433 | 0.31 |
2021/03/26 | 1,546.9586 | 10.9507 | 0.71 |
2021/03/25 | 1,536.0079 | -0.8852 | -0.06 |
2021/03/24 | 1,536.8931 | -4.0807 | -0.27 |
2021/03/23 | 1,540.9738 | 1.7439 | 0.11 |
2021/03/19 | 1,539.2299 | -5.1894 | -0.34 |
2021/03/18 | 1,544.4193 | 3.3956 | 0.22 |
2021/03/17 | 1,541.0237 | -3.0243 | -0.20 |
2021/03/16 | 1,544.0480 | 4.4579 | 0.29 |
2021/03/15 | 1,539.5901 | -0.4418 | -0.03 |
2021/03/12 | 1,540.0319 | 0.0000 | 0.00 |
2021/03/11 | 1,540.0319 | 8.8234 | 0.57 |
2021/03/10 | 1,531.2085 | 2.2804 | 0.15 |
2021/03/09 | 1,528.9281 | 7.6835 | 0.50 |
2021/03/08 | 1,521.2446 | 18.9188 | 1.24 |
2021/03/05 | 1,502.3258 | -17.1110 | -1.14 |
2021/03/04 | 1,519.4368 | -3.0368 | -0.20 |
2021/03/03 | 1,522.4736 | -1.0205 | -0.07 |
2021/03/02 | 1,523.4941 | -4.0152 | -0.26 |
2021/03/01 | 1,527.5093 | 14.7022 | 0.96 |
2021/02/26 | 1,512.8071 | -8.4923 | -0.56 |
2021/02/25 | 1,521.2994 | -5.3129 | -0.35 |
2021/02/24 | 1,526.6123 | 8.7086 | 0.57 |
2021/02/23 | 1,517.9037 | -6.3370 | -0.42 |
2021/02/22 | 1,524.2407 | 0.0000 | 0.00 |
2021/02/19 | 1,524.2407 | -0.3393 | -0.02 |
2021/02/18 | 1,524.5800 | -1.9213 | -0.13 |
2021/02/17 | 1,526.5013 | -4.0360 | -0.26 |
2021/02/16 | 1,530.5373 | -4.1504 | -0.27 |
2021/02/15 | 1,534.6877 | 8.0303 | 0.52 |
2021/02/12 | 1,526.6574 | 2.3423 | 0.15 |
2021/02/11 | 1,524.3151 | 4.5311 | 0.30 |
2021/02/10 | 1,519.7840 | -1.9416 | -0.13 |
2021/02/09 | 1,521.7256 | 1.2397 | 0.08 |
2021/02/08 | 1,520.4859 | 5.8401 | 0.38 |
2021/02/05 | 1,514.6458 | 5.6664 | 0.37 |
2021/02/04 | 1,508.9794 | 3.3779 | 0.22 |
2021/02/03 | 1,505.6015 | 3.3495 | 0.22 |
2021/02/02 | 1,502.2520 | 13.0733 | 0.87 |
2021/02/01 | 1,489.1787 | 10.3029 | 0.69 |
2021/01/29 | 1,478.8758 | -16.9842 | -1.15 |
2021/01/28 | 1,495.8600 | 5.5780 | 0.37 |
2021/01/27 | 1,490.2820 | -14.8311 | -1.00 |
2021/01/26 | 1,505.1131 | 2.3635 | 0.16 |
2021/01/25 | 1,502.7496 | -6.7690 | -0.45 |
2021/01/21 | 1,509.5186 | 1.3072 | 0.09 |
2021/01/20 | 1,508.2114 | 6.6363 | 0.44 |
2021/01/19 | 1,501.5751 | 5.5698 | 0.37 |
2021/01/18 | 1,496.0053 | 0.5891 | 0.04 |
2021/01/15 | 1,495.4162 | -10.5049 | -0.70 |
2021/01/14 | 1,505.9211 | 4.5549 | 0.30 |
2021/01/13 | 1,501.3662 | 4.4902 | 0.30 |
2021/01/12 | 1,496.8760 | -2.1387 | -0.14 |
2021/01/11 | 1,499.0147 | -2.6668 | -0.18 |
2021/01/08 | 1,501.6815 | 20.7915 | 1.38 |
2020/12/31 | 1,480.8900 | -0.8709 | -0.06 |
2020/12/30 | 1,481.7609 | 1.3164 | 0.09 |
2020/12/29 | 1,480.4445 | 4.4945 | 0.30 |
2020/12/28 | 1,475.9500 | 8.3141 | 0.56 |
2020/12/24 | 1,467.6359 | 0.1823 | 0.01 |
2020/12/23 | 1,467.4536 | 8.7120 | 0.59 |
2020/12/22 | 1,458.7416 | 3.4308 | 0.24 |
2020/12/21 | 1,455.3108 | -13.4723 | -0.93 |
2020/12/18 | 1,468.7831 | -0.8871 | -0.06 |
2020/12/17 | 1,469.6702 | 8.9776 | 0.61 |
2020/12/16 | 1,460.6926 | 0.0000 | 0.00 |
2020/12/15 | 1,460.6926 | 0.0839 | 0.01 |
2020/12/14 | 1,460.6087 | 7.0503 | 0.48 |
2020/12/11 | 1,453.5584 | -4.9915 | -0.34 |
2020/12/10 | 1,458.5499 | -3.9973 | -0.27 |
2020/12/09 | 1,462.5472 | 1.3073 | 0.09 |
2020/12/08 | 1,461.2399 | 1.2499 | 0.09 |
2020/12/07 | 1,459.9900 | -2.6600 | -0.18 |
2020/12/04 | 1,462.6500 | 22.3282 | 1.53 |
2020/11/30 | 1,440.3218 | -10.0651 | -0.70 |
2020/11/27 | 1,450.3869 | 4.5356 | 0.31 |
2020/11/26 | 1,445.8513 | 3.4075 | 0.24 |
2020/11/25 | 1,442.4438 | 14.8653 | 1.03 |
2020/11/20 | 1,427.5785 | 4.4814 | 0.31 |
2020/11/19 | 1,423.0971 | -12.6531 | -0.89 |
2020/11/18 | 1,435.7502 | 1.2861 | 0.09 |
2020/11/17 | 1,434.4641 | -0.8948 | -0.06 |
2020/11/16 | 1,435.3589 | 16.8647 | 1.17 |
2020/11/12 | 1,418.4942 | -4.0419 | -0.28 |
2020/11/11 | 1,422.5361 | 7.6248 | 0.54 |
2020/11/10 | 1,414.9113 | 8.5248 | 0.60 |
2020/11/09 | 1,406.3865 | 15.6475 | 1.11 |
2020/11/06 | 1,390.7390 | 1.2196 | 0.09 |
2020/11/05 | 1,389.5194 | 15.3442 | 1.10 |
2020/11/04 | 1,374.1752 | 21.8108 | 1.59 |
2020/11/03 | 1,352.3644 | 18.3250 | 1.36 |
2020/11/02 | 1,334.0394 | 17.7719 | 1.33 |
2020/10/30 | 1,316.2675 | -11.6237 | -0.88 |
2020/10/29 | 1,327.8912 | -22.2823 | -1.68 |
2020/10/27 | 1,350.1735 | 2.3279 | 0.17 |
2020/10/26 | 1,347.8456 | -17.7511 | -1.32 |
2020/10/23 | 1,365.5967 | 2.3027 | 0.17 |
2020/10/22 | 1,363.2940 | 1.2434 | 0.09 |
2020/10/21 | 1,362.0506 | -6.2875 | -0.46 |
2020/10/20 | 1,368.3381 | -0.8994 | -0.07 |
2020/10/19 | 1,369.2375 | -3.7617 | -0.27 |
2020/10/16 | 1,372.9992 | 9.8431 | 0.72 |
2020/10/15 | 1,363.1561 | -9.4713 | -0.69 |
2020/10/14 | 1,372.6274 | -5.2257 | -0.38 |
2020/10/13 | 1,377.8531 | -5.0955 | -0.37 |
2020/10/12 | 1,382.9486 | 13.4890 | 0.98 |
2020/10/09 | 1,369.4596 | 6.6417 | 0.48 |
2020/10/08 | 1,362.8179 | 10.9719 | 0.81 |
2020/10/07 | 1,351.8460 | -1.0540 | -0.08 |
2020/10/06 | 1,352.9000 | 5.5659 | 0.41 |
2020/10/05 | 1,347.3341 | 6.8902 | 0.51 |
2020/10/02 | 1,340.4439 | -2.9760 | -0.22 |
2020/10/01 | 1,343.4199 | 0.1410 | 0.01 |
2020/09/30 | 1,343.2789 | 7.7308 | 0.58 |
2020/09/29 | 1,335.5481 | -1.9688 | -0.15 |
2020/09/28 | 1,337.5169 | 23.1066 | 1.73 |
2020/09/25 | 1,314.4103 | -11.3866 | -0.87 |
2020/09/24 | 1,325.7969 | 0.0000 | 0.00 |
2020/09/23 | 1,325.7969 | 5.4616 | 0.41 |
2020/09/22 | 1,320.3353 | 7.6842 | 0.58 |
2020/09/21 | 1,312.6511 | -23.1411 | -1.76 |
2020/09/18 | 1,335.7922 | -4.1612 | -0.31 |
2020/09/17 | 1,339.9534 | -15.8824 | -1.19 |
2020/09/16 | 1,355.8358 | 28.8776 | 2.13 |
2020/09/15 | 1,326.9582 | 5.4519 | 0.41 |
2020/09/14 | 1,321.5063 | 12.5297 | 0.95 |
2020/09/11 | 1,308.9766 | -3.8454 | -0.29 |
2020/09/10 | 1,312.8220 | -8.4720 | -0.65 |
2020/09/09 | 1,321.2940 | 177.8592 | 13.46 |
2020/09/08 | 1,143.4348 | -182.7921 | -15.99 |
2020/09/07 | 1,326.2269 | 6.0609 | 0.46 |
2020/09/04 | 1,320.1660 | -7.4814 | -0.57 |
2020/09/03 | 1,327.6474 | -19.1299 | -1.44 |
2020/09/02 | 1,346.7773 | 10.9548 | 0.81 |
2020/09/01 | 1,335.8225 | 2.4135 | 0.18 |
2020/08/31 | 1,333.4090 | -1.4310 | -0.11 |
2020/08/28 | 1,334.8400 | 2.7059 | 0.20 |
2020/08/27 | 1,332.1341 | -2.1304 | -0.16 |
2020/08/26 | 1,334.2645 | 7.7064 | 0.58 |
2020/08/25 | 1,326.5581 | 5.2981 | 0.40 |
2020/08/24 | 1,321.2600 | 12.6109 | 0.95 |
2020/08/21 | 1,308.6491 | 1.2125 | 0.09 |
2020/08/20 | 1,307.4366 | -7.2548 | -0.55 |
2020/08/19 | 1,314.6914 | 1.2938 | 0.10 |
2020/08/18 | 1,313.3976 | 0.3772 | 0.03 |
2020/08/17 | 1,313.0204 | 5.1015 | 0.39 |
2020/08/14 | 1,307.9189 | -5.2022 | -0.40 |
2020/08/13 | 1,313.1211 | -0.8335 | -0.06 |
2020/08/12 | 1,313.9546 | 5.5032 | 0.42 |
2020/08/11 | 1,308.4514 | 15.4771 | 1.18 |
2020/08/07 | 1,292.9743 | 0.0000 | 0.00 |
2020/08/06 | 1,292.9743 | -1.8582 | -0.14 |
2020/08/05 | 1,294.8325 | 8.7146 | 0.67 |
2020/08/04 | 1,286.1179 | 2.3426 | 0.18 |
2020/08/03 | 1,283.7753 | 22.2239 | 1.73 |
2020/07/31 | 1,261.5514 | -10.5517 | -0.84 |
2020/07/30 | 1,272.1031 | -6.6807 | -0.53 |
2020/07/28 | 1,278.7838 | 0.1741 | 0.01 |
2020/07/27 | 1,278.6097 | 10.2402 | 0.80 |
2020/07/24 | 1,268.3695 | -17.8209 | -1.41 |
2020/07/22 | 1,286.1904 | -2.9123 | -0.23 |
2020/07/21 | 1,289.1027 | 7.7727 | 0.60 |
2020/07/20 | 1,281.3300 | 6.0797 | 0.47 |
2020/07/17 | 1,275.2503 | 1.2265 | 0.10 |
2020/07/16 | 1,274.0238 | -5.0189 | -0.39 |
2020/07/15 | 1,279.0427 | 14.0720 | 1.10 |
2020/07/14 | 1,264.9707 | -13.6808 | -1.08 |
2020/07/13 | 1,278.6515 | 15.4653 | 1.21 |
2020/07/10 | 1,263.1862 | 5.6155 | 0.44 |
2020/07/09 | 1,257.5707 | -2.9014 | -0.23 |
2020/07/08 | 1,260.4721 | -2.0002 | -0.16 |
2020/07/07 | 1,262.4723 | -2.8642 | -0.23 |
2020/07/06 | 1,265.3365 | 18.8915 | 1.49 |
2020/07/03 | 1,246.4450 | -5.0311 | -0.40 |
2020/07/02 | 1,251.4761 | 12.0014 | 0.96 |
2020/07/01 | 1,239.4747 | 6.5897 | 0.53 |
2020/06/30 | 1,232.8850 | 2.5038 | 0.20 |
2020/06/29 | 1,230.3812 | 6.2144 | 0.51 |
2020/06/26 | 1,224.1668 | -23.6641 | -1.93 |
2020/06/25 | 1,247.8309 | 4.5670 | 0.37 |
2020/06/24 | 1,243.2639 | -22.4193 | -1.80 |
2020/06/23 | 1,265.6832 | 8.6920 | 0.69 |
2020/06/22 | 1,256.9912 | 5.1098 | 0.41 |
2020/06/19 | 1,251.8814 | 1.2836 | 0.10 |
2020/06/18 | 1,250.5978 | -6.1229 | -0.49 |
2020/06/17 | 1,256.7207 | 0.2229 | 0.02 |
2020/06/16 | 1,256.4978 | 37.6001 | 2.99 |
2020/06/11 | 1,218.8977 | -46.8178 | -3.84 |
2020/06/10 | 1,265.7155 | -1.5570 | -0.12 |
2020/06/09 | 1,267.2725 | -2.0862 | -0.16 |
2020/06/08 | 1,269.3587 | -2.4386 | -0.19 |
2020/06/05 | 1,271.7973 | 28.9959 | 2.28 |
2020/06/04 | 1,242.8014 | -4.2327 | -0.34 |
2020/06/03 | 1,247.0341 | 17.8714 | 1.43 |
2020/06/02 | 1,229.1627 | 11.1997 | 0.91 |
2020/06/01 | 1,217.9630 | 19.9846 | 1.64 |
2020/05/29 | 1,197.9784 | -16.7516 | -1.40 |
2020/05/28 | 1,214.7300 | 17.3258 | 1.43 |
2020/05/27 | 1,197.4042 | 3.7075 | 0.31 |
2020/05/26 | 1,193.6967 | 7.5190 | 0.63 |
2020/05/25 | 1,186.1777 | 15.6027 | 1.32 |
2020/05/22 | 1,170.5750 | -3.0473 | -0.26 |
2020/05/21 | 1,173.6223 | -5.1395 | -0.44 |
2020/05/20 | 1,178.7618 | 6.8943 | 0.58 |
2020/05/19 | 1,171.8675 | -0.7688 | -0.07 |
2020/05/18 | 1,172.6363 | 28.2594 | 2.41 |
2020/05/15 | 1,144.3769 | -0.6530 | -0.06 |
2020/05/14 | 1,145.0299 | 1.1647 | 0.10 |
2020/05/13 | 1,143.8652 | -19.1417 | -1.67 |
2020/05/12 | 1,163.0069 | -5.2596 | -0.45 |
2020/05/11 | 1,168.2665 | 3.7944 | 0.32 |
2020/05/08 | 1,164.4721 | 10.7692 | 0.92 |
2020/05/07 | 1,153.7029 | 6.6705 | 0.58 |
2020/05/06 | 1,147.0324 | -4.8665 | -0.42 |
2020/05/05 | 1,151.8989 | 16.3836 | 1.42 |
2020/05/04 | 1,135.5153 | 2.2410 | 0.20 |
2020/05/01 | 1,133.2743 | -21.7237 | -1.92 |
2020/04/30 | 1,154.9980 | -17.1434 | -1.48 |
2020/04/29 | 1,172.1414 | 21.2542 | 1.81 |
2020/04/28 | 1,150.8872 | -1.6039 | -0.14 |
2020/04/27 | 1,152.4911 | 15.8475 | 1.38 |
2020/04/24 | 1,136.6436 | -1.5944 | -0.14 |
2020/04/23 | 1,138.2380 | 2.5222 | 0.22 |
2020/04/22 | 1,135.7158 | -9.9794 | -0.88 |
2020/04/20 | 1,145.6952 | 4.6831 | 0.41 |
2020/04/17 | 1,141.0121 | 20.5614 | 1.80 |
2020/04/16 | 1,120.4507 | 0.8651 | 0.08 |
2020/04/15 | 1,119.5856 | -16.4655 | -1.47 |
2020/04/14 | 1,136.0511 | 8.9873 | 0.79 |
2020/04/13 | 1,127.0638 | -4.2175 | -0.37 |
2020/04/10 | 1,131.2813 | 0.0000 | 0.00 |
2020/04/09 | 1,131.2813 | 20.5244 | 1.81 |
2020/04/08 | 1,110.7569 | -4.2306 | -0.38 |
2020/04/07 | 1,114.9875 | 23.4655 | 2.10 |
2020/04/06 | 1,091.5220 | 29.3477 | 2.69 |
2020/04/03 | 1,062.1743 | -12.7089 | -1.20 |
2020/04/02 | 1,074.8832 | -30.9240 | -2.88 |
2020/03/31 | 1,105.8072 | 1.0766 | 0.10 |
2020/03/30 | 1,104.7306 | 8.6206 | 0.78 |
2020/03/27 | 1,096.1100 | -38.1412 | -3.48 |
2020/03/26 | 1,134.2512 | 15.2368 | 1.34 |
2020/03/25 | 1,119.0144 | 22.6144 | 2.02 |
2020/03/24 | 1,096.4000 | 16.4700 | 1.50 |
2020/03/23 | 1,079.9300 | -28.8084 | -2.67 |
2020/03/20 | 1,108.7384 | -54.8109 | -4.94 |
2020/03/19 | 1,163.5493 | 27.6593 | 2.38 |
2020/03/18 | 1,135.8900 | 5.3384 | 0.47 |
2020/03/17 | 1,130.5516 | -7.2284 | -0.64 |
2020/03/16 | 1,137.7800 | -5.0500 | -0.44 |
2020/03/13 | 1,142.8300 | 1.7700 | 0.15 |
2020/03/12 | 1,141.0600 | -16.2300 | -1.42 |
2020/03/11 | 1,157.2900 | -47.5072 | -4.11 |
2020/03/10 | 1,204.7972 | 13.9386 | 1.16 |
2020/03/09 | 1,190.8586 | -43.1849 | -3.63 |
2020/03/06 | 1,234.0435 | -22.0828 | -1.79 |
2020/03/05 | 1,256.1263 | 0.8193 | 0.07 |
2020/03/04 | 1,255.3070 | 1.9085 | 0.15 |
2020/03/03 | 1,253.3985 | 5.2231 | 0.42 |
2020/03/02 | 1,248.1754 | 24.4925 | 1.96 |
2020/02/28 | 1,223.6829 | -20.1771 | -1.65 |
2020/02/27 | 1,243.8600 | -81.4287 | -6.55 |
2020/02/26 | 1,325.2887 | 0.2444 | 0.02 |
2020/02/25 | 1,325.0443 | 0.5717 | 0.04 |
2020/02/24 | 1,324.4726 | 2.4498 | 0.18 |
2020/02/21 | 1,322.0228 | 1.7468 | 0.13 |
2020/02/20 | 1,320.2760 | 0.7084 | 0.05 |
2020/02/19 | 1,319.5676 | -0.2030 | -0.02 |
2020/02/18 | 1,319.7706 | 0.5977 | 0.05 |
2020/02/17 | 1,319.1729 | 0.0619 | 0.00 |
2020/02/14 | 1,319.1110 | 0.9564 | 0.07 |
2020/02/13 | 1,318.1546 | 0.1783 | 0.01 |
2020/02/12 | 1,317.9763 | -0.7168 | -0.05 |
2020/02/11 | 1,318.6931 | -0.2096 | -0.02 |
2020/02/10 | 1,318.9027 | 1.3331 | 0.10 |
2020/02/07 | 1,317.5696 | 1.1601 | 0.09 |
2020/02/06 | 1,316.4095 | 0.0935 | 0.01 |
2020/02/05 | 1,316.3160 | -0.6648 | -0.05 |
2020/02/04 | 1,316.9808 | -0.9846 | -0.07 |
2020/02/03 | 1,317.9654 | 1.4529 | 0.11 |
2020/01/30 | 1,316.5125 | 0.9854 | 0.07 |
2020/01/29 | 1,315.5271 | 0.3044 | 0.02 |
2020/01/27 | 1,315.2227 | 2.1417 | 0.16 |
2020/01/24 | 1,313.0810 | 0.0550 | 0.00 |
2020/01/23 | 1,313.0260 | 1.7171 | 0.13 |
2020/01/21 | 1,311.3089 | 0.6125 | 0.05 |
2020/01/20 | 1,310.6964 | 0.7396 | 0.06 |
2020/01/17 | 1,309.9568 | -0.0774 | -0.01 |
2020/01/16 | 1,310.0342 | -185.3820 | -14.15 |
2020/01/15 | 1,495.4162 | -10.5049 | -0.70 |
2020/01/14 | 1,505.9211 | 4.5549 | 0.30 |
2020/01/13 | 1,501.3662 | 192.2534 | 12.81 |
2020/01/10 | 1,309.1128 | 0.8718 | 0.07 |
2020/01/09 | 1,308.2410 | -1.2983 | -0.10 |
2020/01/07 | 1,309.5393 | -0.1004 | -0.01 |
2020/01/06 | 1,309.6397 | 2.3953 | 0.18 |
2020/01/02 | 1,307.2444 | 1.1509 | 0.09 |
2020/01/01 | 1,306.0935 | 0.0000 | 0.00 |
2019/12/31 | 1,306.0935 | 0.2143 | 0.02 |
2019/12/30 | 1,305.8792 | 0.3669 | 0.03 |
2019/12/27 | 1,305.5123 | 1.4028 | 0.11 |
2019/12/26 | 1,304.1095 | 0.1038 | 0.01 |
2019/12/25 | 1,304.0057 | 0.0000 | 0.00 |
2019/12/24 | 1,304.0057 | -0.4131 | -0.03 |
2019/12/23 | 1,304.4188 | 0.4779 | 0.04 |
2019/12/20 | 1,303.9409 | 0.0003 | 0.00 |
2019/12/19 | 1,303.9406 | 0.0751 | 0.01 |
2019/12/18 | 1,303.8655 | -0.3585 | -0.03 |
2019/12/17 | 1,304.2240 | 7.7236 | 0.59 |
2019/12/16 | 1,296.5004 | 0.0000 | 0.00 |
2019/12/13 | 1,296.5004 | 4.2026 | 0.32 |
2019/12/12 | 1,292.2978 | 9.7863 | 0.76 |
2019/12/11 | 1,282.5115 | 2.2831 | 0.18 |
2019/12/10 | 1,280.2284 | -1.4443 | -0.11 |
2019/12/09 | 1,281.6727 | 84.2474 | 6.57 |
2019/12/07 | 1,197.4253 | -85.6513 | -7.15 |
2019/12/06 | 1,283.0766 | 10.2821 | 0.80 |
2019/12/05 | 1,272.7945 | -2.1644 | -0.17 |
2019/12/04 | 1,274.9589 | 12.6617 | 0.99 |
2019/12/03 | 1,262.2972 | -17.0271 | -1.35 |
2019/11/29 | 1,279.3243 | -4.1738 | -0.33 |
2019/11/28 | 1,283.4981 | -0.2474 | -0.02 |
2019/11/27 | 1,283.7455 | 2.7879 | 0.22 |
2019/11/26 | 1,280.9576 | 0.6204 | 0.05 |
2019/11/25 | 1,280.3372 | 8.7635 | 0.68 |
2019/11/22 | 1,271.5737 | 0.0000 | 0.00 |
2019/11/21 | 1,271.5737 | -1.4174 | -0.11 |
2019/11/20 | 1,272.9911 | -4.0903 | -0.32 |
2019/11/18 | 1,277.0814 | 2.4024 | 0.19 |
2019/11/15 | 1,274.6790 | 11.7357 | 0.92 |
2019/11/14 | 1,262.9433 | -4.4752 | -0.35 |
2019/11/13 | 1,267.4185 | 0.7769 | 0.06 |
2019/11/11 | 1,266.6416 | -2.3686 | -0.19 |
2019/11/08 | 1,269.0102 | 72.3471 | 5.70 |
2019/11/07 | 1,196.6631 | -68.2147 | -5.70 |
2019/11/05 | 1,264.8778 | -0.1924 | -0.02 |
2019/11/04 | 1,265.0702 | 9.2786 | 0.73 |
2019/11/01 | 1,255.7916 | 10.6279 | 0.85 |
2019/10/31 | 1,245.1637 | -3.0872 | -0.25 |
2019/10/30 | 1,248.2509 | -2.4151 | -0.19 |
2019/10/29 | 1,250.6660 | 0.4329 | 0.03 |
2019/10/28 | 1,250.2331 | 4.7333 | 0.38 |
2019/10/25 | 1,245.4998 | 3.2089 | 0.26 |
2019/10/24 | 1,242.2909 | 3.0876 | 0.25 |
2019/10/23 | 1,239.2033 | -2.4574 | -0.20 |
2019/10/22 | 1,241.6607 | 3.5546 | 0.29 |
2019/10/21 | 1,238.1061 | 5.1568 | 0.42 |
2019/10/17 | 1,232.9493 | 1.1111 | 0.09 |
2019/10/16 | 1,231.8382 | -2.0276 | -0.16 |
2019/10/15 | 1,233.8658 | 12.2394 | 0.99 |
2019/10/14 | 1,221.6264 | -3.3652 | -0.28 |
2019/10/11 | 1,224.9916 | 15.4496 | 1.26 |
2019/10/10 | 1,209.5420 | 4.4356 | 0.37 |
2019/10/09 | 1,205.1064 | 3.7425 | 0.31 |
2019/10/08 | 1,201.3639 | -7.7744 | -0.65 |
2019/10/07 | 1,209.1383 | 2.7097 | 0.22 |
2019/10/04 | 1,206.4286 | 8.7381 | 0.72 |
2019/10/03 | 1,197.6905 | 8.5104 | 0.71 |
2019/10/02 | 1,189.1801 | -21.3293 | -1.79 |
2019/10/01 | 1,210.5094 | -8.7206 | -0.72 |
2019/09/30 | 1,219.2300 | 7.9549 | 0.65 |
2019/09/27 | 1,211.2751 | -3.5069 | -0.29 |
2019/09/26 | 1,214.7820 | 1.9351 | 0.16 |
2019/09/25 | 1,212.8469 | -7.7599 | -0.64 |
2019/09/23 | 1,220.6068 | -0.2935 | -0.02 |
2019/09/20 | 1,220.9003 | -0.8124 | -0.07 |
2019/09/19 | 1,221.7127 | 4.5369 | 0.37 |
2019/09/18 | 1,217.1758 | 2.1464 | 0.18 |
2019/09/17 | 1,215.0294 | -1.3888 | -0.11 |
2019/09/16 | 1,216.4182 | -3.1421 | -0.26 |
2019/09/13 | 1,219.5603 | 4.1066 | 0.34 |
2019/09/12 | 1,215.4537 | 2.9389 | 0.24 |
2019/09/11 | 1,212.5148 | 5.7426 | 0.47 |
2019/09/10 | 1,206.7722 | 2.2604 | 0.19 |
2019/09/09 | 1,204.5118 | 12.9760 | 1.08 |
2019/09/07 | 1,191.5358 | -14.0473 | -1.18 |
2019/09/06 | 1,205.5831 | 2.6839 | 0.22 |
2019/09/05 | 1,202.8992 | 10.7559 | 0.89 |
2019/09/04 | 1,192.1433 | 11.4787 | 0.96 |
2019/09/03 | 1,180.6646 | 0.7879 | 0.07 |
2019/09/02 | 1,179.8767 | -4.8822 | -0.41 |
2019/08/30 | 1,184.7589 | 13.5257 | 1.14 |
2019/08/28 | 1,171.2332 | 6.4534 | 0.55 |
2019/08/27 | 1,164.7798 | -3.7306 | -0.32 |
2019/08/26 | 1,168.5104 | 7.9526 | 0.68 |
2019/08/23 | 1,160.5578 | -13.4722 | -1.16 |
2019/08/22 | 1,174.0300 | -3.4200 | -0.29 |
2019/08/21 | 1,177.4500 | 5.4500 | 0.46 |
2019/08/20 | 1,172.0000 | -2.6548 | -0.23 |
2019/08/19 | 1,174.6548 | 9.6496 | 0.82 |
2019/08/16 | 1,165.0052 | 12.3754 | 1.06 |
2019/08/15 | 1,152.6298 | 2.7494 | 0.24 |
2019/08/14 | 1,149.8804 | -22.0923 | -1.92 |
2019/08/13 | 1,171.9727 | 9.4942 | 0.81 |
2019/08/12 | 1,162.4785 | -11.3216 | -0.97 |
2019/08/09 | 1,173.8001 | 0.0000 | 0.00 |
2019/08/08 | 1,173.8001 | 16.8901 | 1.44 |
2019/08/07 | 1,156.9100 | 2.7330 | 0.24 |
2019/08/06 | 1,154.1770 | 2.5077 | 0.22 |
2019/08/05 | 1,151.6693 | -48.2421 | -4.19 |
2019/08/01 | 1,199.9114 | 1.2072 | 0.10 |
2019/07/31 | 1,198.7042 | 1.6251 | 0.14 |
2019/07/30 | 1,197.0791 | 0.0000 | 0.00 |
2019/07/29 | 1,197.0791 | -2.0167 | -0.17 |
2019/07/25 | 1,199.0958 | -5.4057 | -0.45 |
2019/07/24 | 1,204.5015 | 3.4390 | 0.29 |
2019/07/23 | 1,201.0625 | 4.5310 | 0.38 |
2019/07/22 | 1,196.5315 | -1.5184 | -0.13 |
2019/07/19 | 1,198.0499 | 6.9901 | 0.58 |
2019/07/18 | 1,191.0598 | -5.6493 | -0.47 |
2019/07/17 | 1,196.7091 | -2.1627 | -0.18 |
2019/07/15 | 1,198.8718 | 16.2081 | 1.35 |
2019/06/28 | 1,182.6637 | -10.3218 | -0.87 |
2019/06/26 | 1,192.9855 | -0.4940 | -0.04 |
2019/06/25 | 1,193.4795 | -5.4372 | -0.46 |
2019/06/24 | 1,198.9167 | 2.0222 | 0.17 |
2019/06/21 | 1,196.8945 | -1.0611 | -0.09 |
2019/06/20 | 1,197.9556 | 10.9149 | 0.91 |
2019/06/19 | 1,187.0407 | -1.1124 | -0.09 |
2019/06/18 | 1,188.1531 | 14.0293 | 1.18 |
2019/06/17 | 1,174.1238 | 0.0000 | 0.00 |
2019/06/14 | 1,174.1238 | -2.5968 | -0.22 |
2019/06/13 | 1,176.7206 | 0.4284 | 0.04 |
2019/06/11 | 1,176.2922 | -1.4739 | -0.13 |
2019/06/10 | 1,177.7661 | 4.4786 | 0.38 |
2019/06/07 | 1,173.2875 | 13.3408 | 1.14 |
2019/06/06 | 1,159.9467 | 6.7552 | 0.58 |
2019/06/04 | 1,153.1915 | 11.0237 | 0.96 |
2019/06/03 | 1,142.1678 | -0.7908 | -0.07 |
2019/05/31 | 1,142.9586 | -6.7830 | -0.59 |
2019/05/30 | 1,149.7416 | 6.3068 | 0.55 |
2019/05/29 | 1,143.4348 | -13.0979 | -1.15 |
2019/05/28 | 1,156.5327 | 0.3430 | 0.03 |
2019/05/27 | 1,156.1897 | 0.2545 | 0.02 |
2019/05/24 | 1,155.9352 | -4.2148 | -0.36 |
2019/05/22 | 1,160.1500 | -2.1147 | -0.18 |
2019/05/21 | 1,162.2647 | -3.5870 | -0.31 |
2019/05/17 | 1,165.8517 | -5.2111 | -0.45 |
2019/05/16 | 1,171.0628 | 7.8489 | 0.67 |
2019/05/15 | 1,163.2139 | 1.1947 | 0.10 |
2019/05/14 | 1,162.0192 | 11.6992 | 1.01 |
2019/05/13 | 1,150.3200 | -15.1233 | -1.31 |
2019/05/10 | 1,165.4433 | -1.6467 | -0.14 |
2019/05/09 | 1,167.0900 | -1.3400 | -0.11 |
2019/05/08 | 1,168.4300 | -26.7513 | -2.29 |
2019/05/07 | 1,195.1813 | 7.7384 | 0.65 |
2019/05/06 | 1,187.4429 | -10.3215 | -0.87 |
2019/05/03 | 1,197.7644 | 10.2351 | 0.85 |
2019/05/02 | 1,187.5293 | -8.2297 | -0.69 |
2019/05/01 | 1,195.7590 | 0.0000 | 0.00 |
2019/04/30 | 1,195.7590 | 4.0494 | 0.34 |
2019/04/26 | 1,191.7096 | 2.1815 | 0.18 |
2019/04/25 | 1,189.5281 | 0.1041 | 0.01 |
2019/04/24 | 1,189.4240 | -2.0290 | -0.17 |
2019/04/23 | 1,191.4530 | 4.7930 | 0.40 |
2019/04/22 | 1,186.6600 | 0.0000 | 0.00 |
2019/04/19 | 1,186.6600 | 2.0800 | 0.18 |
2019/04/16 | 1,184.5800 | 4.3300 | 0.37 |
2019/04/12 | 1,180.2500 | 6.1400 | 0.52 |
2019/04/11 | 1,174.1100 | -0.6200 | -0.05 |
2019/04/10 | 1,174.7300 | 0.0000 | 0.00 |
2019/04/09 | 1,174.7300 | -1.8200 | -0.15 |
2019/04/08 | 1,176.5500 | -24.1593 | -2.05 |
2019/04/07 | 1,200.7093 | 23.6393 | 1.97 |
2019/04/05 | 1,177.0700 | 34.5866 | 2.94 |
2019/04/04 | 1,142.4834 | -31.0796 | -2.72 |
2019/04/03 | 1,173.5630 | 7.8294 | 0.67 |
2019/04/02 | 1,165.7336 | -0.4783 | -0.04 |
2019/04/01 | 1,166.2119 | 11.2090 | 0.96 |
2019/03/29 | 1,155.0029 | 5.4758 | 0.47 |
2019/03/28 | 1,149.5271 | -0.0301 | 0.00 |
2019/03/27 | 1,149.5572 | 1.2431 | 0.11 |
2019/03/26 | 1,148.3141 | 68.3841 | 5.96 |
2019/03/23 | 1,079.9300 | -68.9588 | -6.39 |
2019/03/20 | 1,148.8888 | -5.7787 | -0.50 |
2019/03/19 | 1,154.6675 | 1.2771 | 0.11 |
2019/03/18 | 1,153.3904 | 22.8388 | 1.98 |
2019/03/17 | 1,130.5516 | -20.5582 | -1.82 |
2019/03/15 | 1,151.1098 | 8.3664 | 0.73 |
2019/03/14 | 1,142.7434 | -0.8666 | -0.08 |
2019/03/13 | 1,143.6100 | 3.4836 | 0.30 |
2019/03/12 | 1,140.1264 | 5.1412 | 0.45 |
2019/03/11 | 1,134.9852 | -69.8120 | -6.15 |
2019/03/10 | 1,204.7972 | 13.9386 | 1.16 |
2019/03/09 | 1,190.8586 | 67.8974 | 5.70 |
2019/03/08 | 1,122.9612 | -76.4291 | -6.81 |
2019/03/07 | 1,199.3903 | 59.1382 | 4.93 |
2019/03/06 | 1,140.2521 | -2.2313 | -0.20 |
2019/03/05 | 1,142.4834 | -2.3032 | -0.20 |
2019/03/04 | 1,144.7866 | -108.6119 | -9.49 |
2019/03/03 | 1,253.3985 | 5.2231 | 0.42 |
2019/03/02 | 1,248.1754 | 108.7454 | 8.71 |
2019/03/01 | 1,139.4300 | 4.1294 | 0.36 |
2019/02/28 | 1,135.3006 | -2.0707 | -0.18 |
2019/02/27 | 1,137.3713 | -4.4681 | -0.39 |
2019/02/26 | 1,141.8394 | -0.2338 | -0.02 |
2019/02/25 | 1,142.0732 | -182.3994 | -15.97 |
2019/02/24 | 1,324.4726 | 188.4556 | 14.23 |
2019/02/22 | 1,136.0170 | 5.1624 | 0.45 |
2019/02/21 | 1,130.8546 | -3.8007 | -0.34 |
2019/02/20 | 1,134.6553 | 3.8958 | 0.34 |
2019/02/19 | 1,130.7595 | 2.1165 | 0.19 |
2019/02/18 | 1,128.6430 | 2.3239 | 0.21 |
2019/02/15 | 1,126.3191 | 5.9530 | 0.53 |
2019/02/14 | 1,120.3661 | -0.5339 | -0.05 |
2019/02/13 | 1,120.9000 | 1.4700 | 0.13 |
2019/02/12 | 1,119.4300 | 8.2200 | 0.73 |
2019/02/11 | 1,111.2100 | 6.2127 | 0.56 |
2019/02/08 | 1,104.9973 | -4.3650 | -0.40 |
2019/02/07 | 1,109.3623 | -10.9157 | -0.98 |
2019/02/06 | 1,120.2780 | -1.2492 | -0.11 |
2019/02/05 | 1,121.5272 | 6.7672 | 0.60 |
2019/02/04 | 1,114.7600 | -0.2817 | -0.03 |
2019/02/01 | 1,115.0417 | 1.3348 | 0.12 |
2019/01/31 | 1,113.7069 | 10.0150 | 0.90 |
2019/01/30 | 1,103.6919 | 4.8028 | 0.44 |
2019/01/29 | 1,098.8891 | 3.6232 | 0.33 |
2019/01/28 | 1,095.2659 | -8.9926 | -0.82 |
2019/01/25 | 1,104.2585 | 9.1099 | 0.82 |
2019/01/24 | 1,095.1486 | 1.7245 | 0.16 |
2019/01/23 | 1,093.4241 | 1.8441 | 0.17 |
2019/01/22 | 1,091.5800 | -6.3900 | -0.59 |
2019/01/21 | 1,097.9700 | 11.8717 | 1.08 |
2019/01/17 | 1,086.0983 | -0.7519 | -0.07 |
2019/01/16 | 1,086.8502 | 1.1776 | 0.11 |
2019/01/15 | 1,085.6726 | 2.0682 | 0.19 |
2019/01/14 | 1,083.6044 | 1.4144 | 0.13 |
2019/01/11 | 1,082.1900 | -2.8171 | -0.26 |
2019/01/10 | 1,085.0071 | 8.3901 | 0.77 |
2019/01/09 | 1,076.6170 | -2.6257 | -0.24 |
2019/01/08 | 1,079.2427 | -112.1693 | -10.39 |
2019/01/07 | 1,191.4120 | 122.5578 | 10.29 |
2019/01/04 | 1,068.8542 | 12.9242 | 1.21 |
2019/01/03 | 1,055.9300 | 0.4353 | 0.04 |
2019/01/02 | 1,055.4947 | -2.0114 | -0.19 |
2018/12/31 | 1,057.5061 | -4.4511 | -0.42 |
2018/12/28 | 1,061.9572 | 2.1462 | 0.20 |
2018/12/27 | 1,059.8110 | 6.8345 | 0.64 |
2018/12/24 | 1,052.9765 | 0.5965 | 0.06 |
2018/12/21 | 1,052.3800 | -3.4090 | -0.32 |
2018/12/20 | 1,055.7890 | -20.1401 | -1.91 |
2018/12/18 | 1,075.9291 | -7.2220 | -0.67 |
2018/12/17 | 1,083.1511 | -10.1134 | -0.93 |
2018/12/13 | 1,093.2645 | -4.0238 | -0.37 |
2018/12/12 | 1,097.2883 | 10.0893 | 0.92 |
2018/12/11 | 1,087.1990 | 10.1867 | 0.94 |
2018/12/10 | 1,077.0123 | -8.9977 | -0.84 |
2018/12/07 | 1,086.0100 | 0.0000 | 0.00 |
2018/12/06 | 1,086.0100 | -14.4148 | -1.33 |
2018/12/05 | 1,100.4248 | -11.9847 | -1.09 |
2018/12/04 | 1,112.4095 | -3.8702 | -0.35 |
2018/12/03 | 1,116.2797 | 7.9497 | 0.71 |
2018/11/30 | 1,108.3300 | 1.2011 | 0.11 |
2018/11/29 | 1,107.1289 | 9.3614 | 0.85 |
2018/11/28 | 1,097.7675 | 3.2368 | 0.29 |
2018/11/27 | 1,094.5307 | 2.9206 | 0.27 |
2018/11/26 | 1,091.6101 | -350.8337 | -32.14 |
2018/11/25 | 1,442.4438 | -4.1442 | -0.29 |
2018/11/24 | 1,446.5880 | 17.3871 | 1.20 |
2018/11/23 | 1,429.2009 | 347.6263 | 24.32 |
2018/11/22 | 1,081.5746 | -8.3366 | -0.77 |
2018/11/21 | 1,089.9112 | 6.6570 | 0.61 |
2018/11/20 | 1,083.2542 | -7.9754 | -0.74 |
2018/11/19 | 1,091.2296 | -4.2841 | -0.39 |
2018/11/16 | 1,095.5137 | -0.1786 | -0.02 |
2018/11/15 | 1,095.6923 | 5.5620 | 0.51 |
2018/11/14 | 1,090.1303 | -6.3052 | -0.58 |
2018/11/13 | 1,096.4355 | -3.3261 | -0.30 |
2018/11/09 | 1,099.7616 | -12.5942 | -1.15 |
2018/11/08 | 1,112.3558 | 1.0623 | 0.10 |
2018/11/07 | 1,111.2935 | 10.5183 | 0.95 |
2018/11/06 | 1,100.7752 | 4.9466 | 0.45 |
2018/11/01 | 1,095.8286 | 5.5886 | 0.51 |
2018/10/31 | 1,090.2400 | 14.1797 | 1.30 |
2018/10/30 | 1,076.0603 | -1.5699 | -0.15 |
2018/10/29 | 1,077.6302 | -5.9042 | -0.55 |
2018/10/26 | 1,083.5344 | -3.6056 | -0.33 |
2018/10/25 | 1,087.1400 | 1.0100 | 0.09 |
2018/10/24 | 1,086.1300 | -4.1142 | -0.38 |
2018/10/23 | 1,090.2442 | -8.4205 | -0.77 |
2018/10/22 | 1,098.6647 | -1.4574 | -0.13 |
2018/10/19 | 1,100.1221 | 1.5421 | 0.14 |
2018/10/18 | 1,098.5800 | -13.3400 | -1.21 |
2018/10/17 | 1,111.9200 | 0.4162 | 0.04 |
2018/10/16 | 1,111.5038 | 18.3568 | 1.65 |
2018/10/12 | 1,093.1470 | -9.4561 | -0.87 |
2018/10/11 | 1,102.6031 | -13.6346 | -1.24 |
2018/10/10 | 1,116.2377 | -13.0852 | -1.17 |
2018/10/09 | 1,129.3229 | 3.6174 | 0.32 |
2018/10/08 | 1,125.7055 | -2.7114 | -0.24 |
2018/10/05 | 1,128.4169 | -5.5722 | -0.49 |
2018/10/04 | 1,133.9891 | -16.9248 | -1.49 |
2018/10/03 | 1,150.9139 | 2.1346 | 0.19 |
2018/10/02 | 1,148.7793 | 3.0693 | 0.27 |
2018/09/28 | 1,145.7100 | -5.6500 | -0.49 |
2018/09/27 | 1,151.3600 | 7.3600 | 0.64 |
2018/09/25 | 1,144.0000 | -2.2800 | -0.20 |
2018/09/24 | 1,146.2800 | 0.0000 | 0.00 |
2018/09/21 | 1,146.2800 | 2.4000 | 0.21 |
2018/09/20 | 1,143.8800 | 8.7476 | 0.76 |
2018/09/18 | 1,135.1324 | 5.8268 | 0.51 |
2018/09/14 | 1,129.3056 | 0.1422 | 0.01 |
2018/09/13 | 1,129.1634 | 5.4399 | 0.48 |
2018/09/12 | 1,123.7235 | 1.3675 | 0.12 |
2018/09/11 | 1,122.3560 | 4.7829 | 0.43 |
2018/09/07 | 1,117.5731 | -3.1022 | -0.28 |
2018/09/06 | 1,120.6753 | -4.4968 | -0.40 |
2018/09/05 | 1,125.1721 | -3.0458 | -0.27 |
2018/09/04 | 1,128.2179 | -7.0140 | -0.62 |
2018/09/03 | 1,135.2319 | 3.6281 | 0.32 |
2018/08/31 | 1,131.6038 | -8.9297 | -0.79 |
2018/08/29 | 1,140.5335 | 4.7895 | 0.42 |
2018/08/28 | 1,135.7440 | -2.6260 | -0.23 |
2018/08/27 | 1,138.3700 | 13.6630 | 1.20 |
2018/08/24 | 1,124.7070 | 0.0000 | 0.00 |
2018/08/23 | 1,124.7070 | -0.7840 | -0.07 |
2018/08/22 | 1,125.4910 | -0.5509 | -0.05 |
2018/08/21 | 1,126.0419 | 5.2863 | 0.47 |
2018/08/20 | 1,120.7556 | 6.5228 | 0.58 |
2018/08/17 | 1,114.2328 | -2.7095 | -0.24 |
2018/08/16 | 1,116.9423 | -2.6704 | -0.24 |
2018/08/14 | 1,119.6127 | 5.1307 | 0.46 |
2018/08/13 | 1,114.4820 | -3.8836 | -0.35 |
2018/08/10 | 1,118.3656 | -10.0844 | -0.90 |
2018/08/09 | 1,128.4500 | -2.8333 | -0.25 |
2018/08/08 | 1,131.2833 | 0.0000 | 0.00 |
2018/08/07 | 1,131.2833 | 3.7643 | 0.33 |
2018/08/06 | 1,127.5190 | 4.0954 | 0.36 |
2018/08/03 | 1,123.4236 | 3.3355 | 0.30 |
2018/08/02 | 1,120.0881 | -1.5518 | -0.14 |
2018/08/01 | 1,121.6399 | -4.0071 | -0.36 |
2018/07/31 | 1,125.6470 | 6.8749 | 0.61 |
2018/07/30 | 1,118.7721 | -2.8855 | -0.26 |
2018/07/27 | 1,121.6576 | -2.2867 | -0.20 |
2018/07/26 | 1,123.9443 | 3.2399 | 0.29 |
2018/07/24 | 1,120.7044 | 3.1598 | 0.28 |
2018/07/20 | 1,117.5446 | 1.3321 | 0.12 |
2018/07/19 | 1,116.2125 | -5.1175 | -0.46 |
2018/07/18 | 1,121.3300 | 1.2312 | 0.11 |
2018/07/17 | 1,120.0988 | 4.6418 | 0.41 |
2018/07/16 | 1,115.4570 | -0.5389 | -0.05 |
2018/07/13 | 1,115.9959 | 2.9055 | 0.26 |
2018/07/12 | 1,113.0904 | 7.0105 | 0.63 |
2018/07/11 | 1,106.0799 | -6.2501 | -0.57 |
2018/07/10 | 1,112.3300 | 0.9179 | 0.08 |
2018/07/09 | 1,111.4121 | 8.6022 | 0.77 |
2018/07/06 | 1,102.8099 | 5.4751 | 0.50 |
2018/07/05 | 1,097.3348 | 2.4802 | 0.23 |
2018/07/04 | 1,094.8546 | 1.1436 | 0.10 |
2018/07/03 | 1,093.7110 | 1.7175 | 0.16 |
2018/07/02 | 1,091.9935 | -7.4272 | -0.68 |
2018/06/29 | 1,099.4207 | -13.3150 | -1.21 |
2018/06/28 | 1,112.7357 | 0.0000 | 0.00 |
2018/06/27 | 1,112.7357 | -1.5643 | -0.14 |
2018/06/26 | 1,114.3000 | 3.3766 | 0.30 |
2018/06/25 | 1,110.9234 | -8.0610 | -0.73 |
2018/06/21 | 1,118.9844 | -7.4308 | -0.66 |
2018/06/20 | 1,126.4152 | 6.3279 | 0.56 |
2018/06/19 | 1,120.0873 | -6.4058 | -0.57 |
2018/06/18 | 1,126.4931 | -1.7978 | -0.16 |
2018/06/15 | 1,128.2909 | -4.4584 | -0.40 |
2018/06/14 | 1,132.7493 | -1.1672 | -0.10 |
2018/06/13 | 1,133.9165 | -0.1228 | -0.01 |
2018/06/12 | 1,134.0393 | -3.2979 | -0.29 |
2018/06/11 | 1,137.3372 | 5.9164 | 0.52 |
2018/06/08 | 1,131.4208 | 1.2908 | 0.11 |
2018/06/07 | 1,130.1300 | 0.0000 | 0.00 |
2018/06/06 | 1,130.1300 | 5.5052 | 0.49 |
2018/06/05 | 1,124.6248 | -3.0648 | -0.27 |
2018/06/04 | 1,127.6896 | 4.6886 | 0.42 |
2018/06/01 | 1,123.0010 | 6.9672 | 0.62 |
2018/05/31 | 1,116.0338 | -3.5724 | -0.32 |
2018/05/30 | 1,119.6062 | 7.8064 | 0.70 |
2018/05/29 | 1,111.7998 | -11.8939 | -1.07 |
2018/05/28 | 1,123.6937 | 1.9777 | 0.18 |
2018/05/25 | 1,121.7160 | -0.4845 | -0.04 |
2018/05/24 | 1,122.2005 | 0.0808 | 0.01 |
2018/05/23 | 1,122.1197 | -6.8837 | -0.61 |
2018/05/22 | 1,129.0034 | 1.1563 | 0.10 |
2018/05/21 | 1,127.8471 | 5.2765 | 0.47 |
2018/05/18 | 1,122.5706 | -1.5345 | -0.14 |
2018/05/17 | 1,124.1051 | -1.3582 | -0.12 |
2018/05/16 | 1,125.4633 | 3.3579 | 0.30 |
2018/05/15 | 1,122.1054 | -6.8066 | -0.61 |
2018/05/14 | 1,128.9120 | 4.0257 | 0.36 |
2018/05/11 | 1,124.8863 | 0.1263 | 0.01 |
2018/05/10 | 1,124.7600 | 8.0793 | 0.72 |
2018/05/09 | 1,116.6807 | 4.1568 | 0.37 |
2018/05/08 | 1,112.5239 | -2.5469 | -0.23 |
2018/05/07 | 1,115.0708 | 9.5412 | 0.86 |
2018/05/04 | 1,105.5296 | 0.0000 | 0.00 |
2018/05/03 | 1,105.5296 | -3.8269 | -0.35 |
2018/05/02 | 1,109.3565 | -2.5496 | -0.23 |
2018/05/01 | 1,111.9061 | 0.0000 | 0.00 |
2018/04/30 | 1,111.9061 | 10.4161 | 0.94 |
2018/04/27 | 1,101.4900 | 0.0000 | 0.00 |
2018/04/26 | 1,101.4900 | 0.0000 | 0.00 |
2018/04/25 | 1,101.4900 | -4.3200 | -0.39 |
2018/04/24 | 1,105.8100 | -4.0200 | -0.36 |
2018/04/23 | 1,109.8300 | 0.0000 | 0.00 |
2018/04/20 | 1,109.8300 | -3.7100 | -0.33 |
2018/04/19 | 1,113.5400 | -6.4600 | -0.58 |
2018/04/18 | 1,120.0000 | 2.8500 | 0.25 |
2018/04/17 | 1,117.1500 | 5.7100 | 0.51 |
2018/04/16 | 1,111.4400 | 2.8700 | 0.26 |
2018/04/13 | 1,108.5700 | 0.3336 | 0.03 |
2018/04/11 | 1,108.2364 | -0.4173 | -0.04 |
2018/04/10 | 1,108.6537 | 2.1751 | 0.20 |
2018/04/09 | 1,106.4786 | 2.9935 | 0.27 |
2018/04/06 | 1,103.4851 | -5.7310 | -0.52 |
2018/04/05 | 1,109.2161 | 12.8826 | 1.16 |
2018/04/04 | 1,096.3335 | 1.1173 | 0.10 |
2018/04/03 | 1,095.2162 | -8.3863 | -0.77 |
2018/04/02 | 1,103.6025 | 0.0000 | 0.00 |
2018/03/30 | 1,103.6025 | 0.0000 | 0.00 |
2018/03/29 | 1,103.6025 | 5.5593 | 0.50 |
2018/03/28 | 1,098.0432 | -3.1470 | -0.29 |
2018/03/27 | 1,101.1902 | 12.7314 | 1.16 |
2018/03/26 | 1,088.4588 | 0.5035 | 0.05 |
2018/03/23 | 1,087.9553 | -14.7647 | -1.36 |
2018/03/22 | 1,102.7200 | -9.9377 | -0.90 |
2018/03/21 | 1,112.6577 | 0.0000 | 0.00 |
2018/03/20 | 1,112.6577 | -4.2467 | -0.38 |
2018/03/19 | 1,116.9044 | -5.2197 | -0.47 |
2018/03/16 | 1,122.1241 | 0.2852 | 0.03 |
2018/03/15 | 1,121.8389 | 1.7589 | 0.16 |
2018/03/14 | 1,120.0800 | -10.0300 | -0.90 |
2018/03/13 | 1,130.1100 | 3.3800 | 0.30 |
2018/03/12 | 1,126.7300 | 2.5847 | 0.23 |
2018/03/09 | 1,124.1453 | 14.2353 | 1.27 |
2018/03/08 | 1,109.9100 | 0.0000 | 0.00 |
2018/03/07 | 1,109.9100 | -4.7863 | -0.43 |
2018/03/06 | 1,114.6963 | 7.3490 | 0.66 |
2018/03/05 | 1,107.3473 | 4.6719 | 0.42 |
2018/03/02 | 1,102.6754 | -9.3703 | -0.85 |
2018/03/01 | 1,112.0457 | -19.7200 | -1.77 |
2018/02/27 | 1,131.7657 | 1.9186 | 0.17 |
2018/02/26 | 1,129.8471 | 10.4011 | 0.92 |
2018/02/23 | 1,119.4460 | 5.6360 | 0.50 |
2018/02/22 | 1,113.8100 | -6.9887 | -0.63 |
2018/02/21 | 1,120.7987 | 0.0858 | 0.01 |
2018/02/20 | 1,120.7129 | 0.4029 | 0.04 |
2018/02/19 | 1,120.3100 | -2.0330 | -0.18 |
2018/02/16 | 1,122.3430 | 7.2434 | 0.65 |
2018/02/15 | 1,115.0996 | 10.3726 | 0.93 |
2018/02/14 | 1,104.7270 | 2.9137 | 0.26 |
2018/02/13 | 1,101.8133 | -2.2217 | -0.20 |
2018/02/12 | 1,104.0350 | 14.9044 | 1.35 |
2018/02/09 | 1,089.1306 | -13.7794 | -1.27 |
2018/02/08 | 1,102.9100 | -19.8194 | -1.80 |
2018/02/07 | 1,122.7294 | 17.5552 | 1.56 |
2018/02/06 | 1,105.1742 | -21.4917 | -1.94 |
2018/02/05 | 1,126.6659 | -15.5418 | -1.38 |
2018/02/02 | 1,142.2077 | -9.1369 | -0.80 |
2018/02/01 | 1,151.3446 | 0.2801 | 0.02 |
2018/01/31 | 1,151.0645 | -0.6586 | -0.06 |
2018/01/30 | 1,151.7231 | -9.0321 | -0.78 |
2018/01/29 | 1,160.7552 | 3.2495 | 0.28 |
2018/01/25 | 1,157.5057 | -4.1458 | -0.36 |
2018/01/24 | 1,161.6515 | 0.7838 | 0.07 |
2018/01/23 | 1,160.8677 | 4.1998 | 0.36 |
2018/01/22 | 1,156.6679 | 6.4679 | 0.56 |
2018/01/18 | 1,150.2000 | -1.9394 | -0.17 |
2018/01/16 | 1,152.1394 | 2.0187 | 0.18 |
2018/01/15 | 1,150.1207 | 6.2995 | 0.55 |
2018/01/12 | 1,143.8212 | 2.3919 | 0.21 |
2018/01/11 | 1,141.4293 | 1.5472 | 0.14 |
2018/01/10 | 1,139.8821 | 50.7515 | 4.45 |
2018/01/09 | 1,089.1306 | -13.7794 | -1.27 |
2018/01/08 | 1,102.9100 | -19.8194 | -1.80 |
2018/01/07 | 1,122.7294 | 17.5552 | 1.56 |
2018/01/06 | 1,105.1742 | -21.4917 | -1.94 |
2018/01/05 | 1,126.6659 | -9.0632 | -0.80 |
2018/01/04 | 1,135.7291 | 6.9381 | 0.61 |
2018/01/03 | 1,128.7910 | -22.5536 | -2.00 |
2018/01/02 | 1,151.3446 | 34.3546 | 2.98 |
2017/12/29 | 1,116.9900 | -3.9400 | -0.35 |
2017/12/28 | 1,120.9300 | 0.6200 | 0.06 |
2017/12/27 | 1,120.3100 | 3.5700 | 0.32 |
2017/12/26 | 1,116.7400 | 0.0000 | 0.00 |
2017/12/25 | 1,116.7400 | 0.0000 | 0.00 |
2017/12/22 | 1,116.7400 | -0.8386 | -0.08 |
2017/12/20 | 1,117.5786 | -3.5952 | -0.32 |
2017/12/19 | 1,121.1738 | -1.3099 | -0.12 |
2017/12/18 | 1,122.4837 | 8.3217 | 0.74 |
2017/12/15 | 1,114.1620 | 1.9782 | 0.18 |
2017/12/14 | 1,112.1838 | -3.7747 | -0.34 |
2017/12/13 | 1,115.9585 | 0.9671 | 0.09 |
2017/12/12 | 1,114.9914 | -0.0109 | 0.00 |
2017/12/11 | 1,115.0023 | 2.0789 | 0.19 |
2017/12/08 | 1,112.9234 | 5.0035 | 0.45 |
2017/12/07 | 1,107.9199 | 3.1386 | 0.28 |
2017/12/06 | 1,104.7813 | -4.6081 | -0.42 |
2017/12/05 | 1,109.3894 | -2.1779 | -0.20 |
2017/12/04 | 1,111.5673 | 9.3773 | 0.84 |
2017/12/01 | 1,102.1900 | -3.9545 | -0.36 |
2017/11/30 | 1,106.1445 | 0.2393 | 0.02 |
2017/11/29 | 1,105.9052 | 1.9173 | 0.17 |
2017/11/28 | 1,103.9879 | -0.2981 | -0.03 |
2017/11/24 | 1,104.2860 | 3.0960 | 0.28 |
2017/11/23 | 1,101.1900 | 1.0336 | 0.09 |
2017/11/22 | 1,100.1564 | 0.1091 | 0.01 |
2017/11/21 | 1,100.0473 | 2.0151 | 0.18 |
2017/11/20 | 1,098.0322 | -1.5181 | -0.14 |
2017/11/17 | 1,099.5503 | 6.1560 | 0.56 |
2017/11/16 | 1,093.3943 | -4.6255 | -0.42 |
2017/11/15 | 1,098.0198 | 0.4943 | 0.05 |
2017/11/14 | 1,097.5255 | -0.2714 | -0.02 |
2017/11/13 | 1,097.7969 | -0.2921 | -0.03 |
2017/11/10 | 1,098.0890 | -6.7704 | -0.62 |
2017/11/09 | 1,104.8594 | 1.3035 | 0.12 |
2017/11/08 | 1,103.5559 | 0.2964 | 0.03 |
2017/11/07 | 1,103.2595 | 2.2393 | 0.20 |
2017/11/06 | 1,101.0202 | 1.3609 | 0.12 |
2017/11/03 | 1,099.6593 | -2.0794 | -0.19 |
2017/11/02 | 1,101.7387 | 7.2032 | 0.65 |
2017/11/01 | 1,094.5355 | -0.0245 | 0.00 |
2017/10/31 | 1,094.5600 | 3.3600 | 0.31 |
2017/10/27 | 1,091.2000 | 1.3071 | 0.12 |
2017/10/26 | 1,089.8929 | 0.1292 | 0.01 |
2017/10/25 | 1,089.7637 | 1.3018 | 0.12 |
2017/10/24 | 1,088.4619 | -0.7046 | -0.06 |
2017/10/23 | 1,089.1665 | 5.0790 | 0.47 |
2017/10/20 | 1,084.0875 | -5.2885 | -0.49 |
2017/10/19 | 1,089.3760 | 1.4560 | 0.13 |
2017/10/18 | 1,087.9200 | 1.2162 | 0.11 |
2017/10/17 | 1,086.7038 | -1.4295 | -0.13 |
2017/10/16 | 1,088.1333 | 1.7009 | 0.16 |
2017/10/13 | 1,086.4324 | 4.6074 | 0.42 |
2017/10/12 | 1,081.8250 | 0.3062 | 0.03 |
2017/10/11 | 1,081.5188 | 1.5931 | 0.15 |
2017/10/10 | 1,079.9257 | 1.1981 | 0.11 |
2017/10/09 | 1,078.7276 | 40.1983 | 3.73 |
2017/10/07 | 1,038.5293 | -37.6179 | -3.62 |
2017/10/06 | 1,076.1472 | -0.7132 | -0.07 |
2017/10/05 | 1,076.8604 | 0.5358 | 0.05 |
2017/10/04 | 1,076.3246 | 2.9421 | 0.27 |
2017/10/03 | 1,073.3825 | 2.7130 | 0.25 |
2017/10/02 | 1,070.6695 | -0.7780 | -0.07 |
2017/09/29 | 1,071.4475 | 7.9377 | 0.74 |
2017/09/28 | 1,063.5098 | 0.2168 | 0.02 |
2017/09/27 | 1,063.2930 | -1.4261 | -0.13 |
2017/09/26 | 1,064.7191 | -2.8920 | -0.27 |
2017/09/25 | 1,067.6111 | 0.3811 | 0.04 |
2017/09/22 | 1,067.2300 | 0.0000 | 0.00 |
2017/09/21 | 1,067.2300 | -1.9500 | -0.18 |
2017/09/20 | 1,069.1800 | 0.0000 | 0.00 |
2017/09/19 | 1,069.1800 | 4.5300 | 0.42 |
2017/09/15 | 1,064.6500 | 0.7900 | 0.07 |
2017/09/14 | 1,063.8600 | 3.0200 | 0.28 |
2017/09/13 | 1,060.8400 | 6.8800 | 0.65 |
2017/09/12 | 1,053.9600 | 0.0000 | 0.00 |
2017/09/11 | 1,053.9600 | -2.0200 | -0.19 |
2017/09/08 | 1,055.9800 | -3.1000 | -0.29 |
2017/09/07 | 1,059.0800 | 1.3800 | 0.13 |
2017/09/06 | 1,057.7000 | -0.2400 | -0.02 |
2017/09/05 | 1,057.9400 | 1.8130 | 0.17 |
2017/09/04 | 1,056.1270 | 2.6946 | 0.26 |
2017/09/01 | 1,053.4324 | 2.5224 | 0.24 |
2017/08/31 | 1,050.9100 | 2.8569 | 0.27 |
2017/08/30 | 1,048.0531 | -2.8855 | -0.28 |
2017/08/29 | 1,050.9386 | 1.8000 | 0.17 |
2017/08/28 | 1,049.1386 | 0.7760 | 0.07 |
2017/08/25 | 1,048.3626 | 0.0700 | 0.01 |
2017/08/24 | 1,048.2926 | -2.0080 | -0.19 |
2017/08/23 | 1,050.3006 | 5.1506 | 0.49 |
2017/08/22 | 1,045.1500 | -2.2142 | -0.21 |
2017/08/21 | 1,047.3642 | -3.8311 | -0.37 |
2017/08/18 | 1,051.1953 | -3.6051 | -0.34 |
2017/08/17 | 1,054.8004 | 5.1818 | 0.49 |
2017/08/16 | 1,049.6186 | 0.6649 | 0.06 |
2017/08/15 | 1,048.9537 | 2.2524 | 0.21 |
2017/08/14 | 1,046.7013 | 0.5531 | 0.05 |
2017/08/11 | 1,046.1482 | -5.9191 | -0.57 |
2017/08/10 | 1,052.0673 | -1.5487 | -0.15 |
2017/08/09 | 1,053.6160 | 0.0000 | 0.00 |
2017/08/08 | 1,053.6160 | -0.2812 | -0.03 |
2017/08/07 | 1,053.8972 | 3.4665 | 0.33 |
2017/08/04 | 1,050.4307 | -1.5051 | -0.14 |
2017/08/03 | 1,051.9358 | -1.7975 | -0.17 |
2017/08/02 | 1,053.7333 | 2.0029 | 0.19 |
2017/08/01 | 1,051.7304 | 1.8744 | 0.18 |
2017/07/31 | 1,049.8560 | -5.0201 | -0.48 |
2017/07/28 | 1,054.8761 | 1.1495 | 0.11 |
2017/07/27 | 1,053.7266 | 1.1733 | 0.11 |
2017/07/26 | 1,052.5533 | 2.7907 | 0.27 |
2017/07/25 | 1,049.7626 | -1.2947 | -0.12 |
2017/07/24 | 1,051.0573 | 4.5128 | 0.43 |
2017/07/20 | 1,046.5445 | -4.6002 | -0.44 |
2017/07/19 | 1,051.1447 | 3.6322 | 0.35 |
2017/07/18 | 1,047.5125 | 1.6825 | 0.16 |
2017/07/17 | 1,045.8300 | 3.5310 | 0.34 |
2017/07/14 | 1,042.2990 | 1.5220 | 0.15 |
2017/07/13 | 1,040.7770 | 3.6680 | 0.35 |
2017/07/07 | 1,037.1090 | 0.2578 | 0.02 |
2017/07/06 | 1,036.8512 | -7.7788 | -0.75 |
2017/07/05 | 1,044.6300 | -2.5888 | -0.25 |
2017/07/04 | 1,047.2188 | -0.4812 | -0.05 |
2017/07/03 | 1,047.7000 | 0.0000 | 0.00 |
2017/06/30 | 1,047.7000 | 1,047.7000 | 100.00 |
2017/06/27 | 0.0000 | 0.0000 | 0.00 |
2017/01/02 | 1,121.9916 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2023/12/22 | 2023 Financials |
2023/03/31 | Notice of 2023 Annual General Meeting |
2023/03/31 | 2022 Financials |
2021/12/07 | 2021 Financials |
2020/12/11 | 2020 Financials |
2020/01/24 | 2019 Financials |
2019/03/08 | 2018 Financials |
2018/03/27 | 2017 Financials |
Name | Position | |
---|---|---|
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Name |
---|
Keri Lancaster-King |
Janine Lewis |
David Stephenson |
Dana Ujhazyova |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com