East Asian Growth Basket Limited B Class


c/o Sanne Fund Services (Guernsey) Limited Sarnia House Le Truchot St Peter Port Guernsey GY1 1GR
Listed Since: 2017/06/27
BSX Ticker: EASGRWA.GU
Currency: USD
ISIN: GG00BYX92725
Telephone: +44 1481 737 600
Fax: +44 1481 749 829
Email: info@praxisifm.com

East Asian Growth Basket Limited B Shares (the “Company”) is a closed -end investment company incorporated in Guernsey. The Investment Objective of the Company is to provide investors with an equity investment that will provide USD capital protection, and the potential for capital growth by investing part of the Fund’s assets in fixed income instruments and equities to obtain growth.

Company Contact Name:  Janine Lewis and Jane March

Guernsey Registration No. 44743

The Security and subsequent pricing information is denominated in USD.

Please be advised that fund prices are indicative only and should not be relied upon.

NAV History

DateNAV
2022/05/201,736.8367
2022/05/191,736.6011
2022/05/181,737.4742
2022/05/161,737.0311
2022/05/131,735.2625
2022/05/121,729.6892
2022/05/111,731.5931
2022/05/101,728.1606
2022/05/091,727.9286
2022/05/061,731.5291
2022/05/051,730.1017
2022/05/041,730.1017
2022/05/031,730.8927
2022/04/291,730.1017
2022/04/281,730.9484
2022/04/261,725.1943
2022/04/251,727.1447
2022/04/221,729.7129
2022/04/211,731.6991
2022/04/201,732.6473
2022/04/191,731.4244
2022/04/141,729.3056
2022/04/131,728.0474
2022/04/121,725.5016
2022/04/081,727.0158
2022/04/071,723.6171
2022/04/061,723.4024
2022/04/051,726.4617
2022/04/041,727.3125
2022/04/011,723.4403
2022/03/311,724.2987
2022/03/301,725.1418
2022/03/291,723.7401
2022/03/281,720.3152
2022/03/251,717.5236
2022/03/241,717.3381
2022/03/231,713.8753
2022/03/221,714.7238
2022/03/181,707.4382
2022/03/171,698.6128
2022/03/161,687.5534
2022/03/151,662.6121
2022/03/141,653.8493
2022/03/111,664.2204
2022/03/101,655.3614
2022/03/091,663.8760
2022/03/081,637.6861
2022/03/071,648.3378
2022/03/041,656.3526
2022/03/031,677.0368
2022/03/021,680.2249
2022/03/011,671.4626
2022/02/281,685.2101
2022/02/251,687.8067
2022/02/241,655.4370
2022/02/231,679.8233
2022/02/221,680.7359
2022/02/211,680.7026
2022/02/181,683.2266
2022/02/171,691.5960
2022/02/161,693.4688
2022/02/151,693.2066
2022/02/141,683.2603
2022/02/111,693.4079
2022/02/101,701.0862
2022/02/091,701.0630
2022/02/081,695.5064
2022/02/071,690.9909
2022/02/041,687.1875
2022/02/031,691.5370
2022/02/021,695.7302
2022/02/011,691.1586
2022/01/311,685.5524
2022/01/281,669.9289
2022/01/271,674.0820
2022/01/261,676.2050
2022/01/251,663.1619
2022/01/241,653.2575
2022/01/211,680.6782
2022/01/201,692.2817
2022/01/191,688.8901
2022/01/181,690.8055
2022/01/171,696.0337
2022/01/141,692.3295
2022/01/131,697.5365
2022/01/121,698.4346
2022/01/111,694.9385
2022/01/101,686.1976
2022/01/071,689.9072
2022/01/061,690.8423
2022/01/051,696.1329
2022/01/041,695.9722
2022/01/031,694.7285
2021/12/311,691.9664
2021/12/301,692.8457
2021/12/291,690.4330
2021/12/281,691.3287
2021/12/271,684.0994
2021/12/241,684.0994
2021/12/231,684.9788
2021/12/221,679.4228
2021/12/211,674.9227
2021/12/201,663.9942
2021/12/171,673.1338
2021/12/161,670.6583
2021/12/151,670.6583
2021/12/141,670.4919
2021/12/131,675.7149
2021/12/101,676.2097
2021/12/091,674.9009
2021/12/081,674.6114
2021/12/071,673.3519
2021/12/061,658.2222
2021/12/031,650.1010
2021/12/021,656.3785
2021/12/011,655.0735
2021/11/291,664.4810
2021/11/261,656.3710
2021/11/251,675.3573
2021/11/241,672.9810
2021/11/231,672.8098
2021/11/221,675.9669
2021/11/191,675.6100
2021/11/181,675.3550
2021/11/171,676.2171
2021/11/161,677.0681
2021/11/151,674.7456
2021/11/121,674.2021
2021/11/111,671.8268
2021/11/101,671.6957
2021/11/091,670.5647
2021/11/081,672.5020
2021/11/051,671.9466
2021/11/041,670.6064
2021/11/031,668.1662
2021/11/021,667.9847
2021/11/011,662.9268
2021/10/281,661.7198
2021/10/271,661.5594
2021/10/261,661.4200
2021/10/251,661.2593
2021/10/221,658.5205
2021/10/211,656.1963
2021/10/201,658.2399
2021/10/191,656.9566
2021/10/181,652.4268
2021/10/151,653.0315
2021/10/141,647.4747
2021/10/131,636.5565
2021/10/121,635.3282
2021/10/111,638.3906
2021/10/081,636.7639
2021/10/071,637.6611
2021/10/061,620.2285
2021/10/051,629.7448
2021/10/041,618.7821
2021/10/011,626.8131
2021/09/301,627.6918
2021/09/291,630.7185
2021/09/281,628.3598
2021/09/271,641.0922
2021/09/231,641.3714
2021/09/221,634.7557
2021/09/211,629.1718
2021/09/201,620.3747
2021/09/171,637.0533
2021/09/161,639.0502
2021/09/151,639.9565
2021/09/141,638.6939
2021/09/131,639.5716
2021/09/101,640.0549
2021/09/091,639.8990
2021/09/081,638.6315
2021/09/071,642.7654
2021/09/061,644.7503
2021/09/031,640.9205
2021/09/021,640.7329
2021/09/011,640.5108
2021/08/311,636.0417
2021/08/301,634.7771
2021/08/271,633.0123
2021/08/261,628.5156
2021/08/251,630.4736
2021/08/241,629.2225
2021/08/231,627.9546
2021/08/201,620.9289
2021/08/191,617.5495
2021/08/181,623.8210
2021/08/171,620.4120
2021/08/161,626.7207
2021/08/131,628.2817
2021/08/121,628.0668
2021/08/111,627.8944
2021/08/101,624.4908
2021/08/061,623.7179
2021/08/051,621.4215
2021/08/041,619.1104
2021/08/031,617.8748
2021/08/021,615.5036
2021/07/301,614.9065
2021/07/291,617.9258
2021/07/281,613.3470
2021/07/271,606.7099
2021/07/231,615.6520
2021/07/221,612.1995
2021/07/211,608.7225
2021/07/201,590.2153
2021/07/191,591.1504
2021/07/161,608.9459
2021/07/151,610.8987
2021/07/141,615.0305
2021/07/131,615.8253
2021/07/121,614.6060
2021/07/091,611.8861
2021/07/081,603.1716
2021/07/071,610.4847
2021/07/061,607.0068
2021/07/051,613.2587
2021/07/041,609.7216
2021/07/021,611.5690
2021/07/011,608.0951
2021/06/301,607.9072
2021/06/291,608.7847
2021/06/251,623.5126
2021/06/241,621.1317
2021/06/231,616.6633
2021/06/221,614.4061
2021/06/211,610.8602
2021/06/181,606.0132
2021/06/171,613.5828
2021/06/151,616.4946
2021/06/141,615.2496
2021/06/111,614.7559
2021/06/101,612.4423
2021/06/091,609.0524
2021/06/081,610.9632
2021/06/041,609.1527
2021/06/031,604.6195
2021/06/021,607.6836
2021/06/011,606.4252
2021/05/311,604.1029
2021/05/281,605.6917
2021/05/271,603.3178
2021/05/261,599.9025
2021/05/251,597.4268
2021/05/241,596.1308
2021/05/211,587.9526
2021/05/201,586.6557
2021/05/191,576.8129
2021/05/181,588.4471
2021/05/171,582.8575
2021/05/141,587.5835
2021/05/131,573.3484
2021/05/121,569.9048
2021/05/101,597.5207
2021/05/071,596.9614
2021/05/061,589.1807
2021/05/051,587.7805
2021/05/041,577.8568
2021/05/031,588.4255
2021/04/301,584.5996
2021/04/291,586.5664
2021/04/281,587.4300
2021/04/261,587.1256
2021/04/231,585.5315
2021/04/221,585.3187
2021/04/211,580.8444
2021/04/201,574.1661
2021/04/191,581.4875
2021/04/161,586.2959
2021/04/151,583.9694
2021/04/141,578.2325
2021/04/131,578.2325
2021/04/121,575.9271
2021/04/091,575.3294
2021/04/081,575.1450
2021/04/071,570.6122
2021/04/061,572.5452
2021/04/051,563.0390
2021/04/021,563.0390
2021/04/011,563.0390
2021/03/311,557.4690
2021/03/301,551.9369
2021/03/291,551.8019
2021/03/261,546.9586
2021/03/251,536.0079
2021/03/241,536.8931
2021/03/231,540.9738
2021/03/191,539.2299
2021/03/181,544.4193
2021/03/171,541.0237
2021/03/161,544.0480
2021/03/151,539.5901
2021/03/121,536.8636
2021/03/111,540.0319
2021/03/101,531.2085
2021/03/091,528.9281
2021/03/081,521.2446
2021/03/051,502.3258
2021/03/041,519.4368
2021/03/031,522.4736
2021/03/021,523.4941
2021/03/011,527.5093
2021/02/261,512.8071
2021/02/251,521.2994
2021/02/241,526.6123
2021/02/231,526.6123
2021/02/221,524.2407
2021/02/191,524.2407
2021/02/181,524.5800
2021/02/171,526.5013
2021/02/161,530.5373
2021/02/151,534.6877
2021/02/121,526.6574
2021/02/111,524.3151
2021/02/101,519.7840
2021/02/091,521.7256
2021/02/081,520.4859
2021/02/051,514.6458
2021/02/041,508.9794
2021/02/031,505.6015
2021/02/021,502.2520
2021/02/011,489.1787
2021/01/291,478.8758
2021/01/281,495.8600
2021/01/271,490.2820
2021/01/261,505.1131
2021/01/251,502.7496
2021/01/211,506.4880
2021/01/201,508.2114
2021/01/191,501.5751
2021/01/181,496.0053
2021/01/151,495.4162
2021/01/141,505.9211
2021/01/131,501.3662
2021/01/121,496.8760
2021/01/111,499.0147
2021/01/081,501.6815
2020/12/311,480.8900
2020/12/301,481.7609
2020/12/291,480.4445
2020/12/281,475.9500
2020/12/241,467.6359
2020/12/231,467.4536
2020/12/221,458.7416
2020/12/211,455.3108
2020/12/181,468.7831
2020/12/171,469.6702
2020/12/161,460.6926
2020/12/151,460.6926
2020/12/141,460.6087
2020/12/111,453.5584
2020/12/101,458.5499
2020/12/091,462.5472
2020/12/081,461.2399
2020/12/071,459.9900
2020/12/041,462.6500
2020/11/301,440.3218
2020/11/271,450.3869
2020/11/261,445.8513
2020/11/251,442.4438
2020/11/201,427.5785
2020/11/191,423.0971
2020/11/181,435.7502
2020/11/171,434.4641
2020/11/161,435.3589
2020/11/121,418.4942
2020/11/111,422.5361
2020/11/101,414.9113
2020/11/091,406.3865
2020/11/061,390.7390
2020/11/051,389.5194
2020/11/041,374.1752
2020/11/031,352.3644
2020/11/021,334.0394
2020/10/301,316.2675
2020/10/291,327.8912
2020/10/271,350.1735
2020/10/261,347.8456
2020/10/231,365.5967
2020/10/221,363.2940
2020/10/211,362.0506
2020/10/201,368.3381
2020/10/191,369.2375
2020/10/161,372.9992
2020/10/151,363.1561
2020/10/141,372.6274
2020/10/131,377.8531
2020/10/121,382.9486
2020/10/091,369.4596
2020/10/081,362.8179
2020/10/071,351.8460
2020/10/061,352.9000
2020/10/051,347.3341
2020/10/021,340.4439
2020/10/011,343.4199
2020/09/301,343.2789
2020/09/291,335.5481
2020/09/281,337.5169
2020/09/251,314.4103
2020/09/241,325.7969
2020/09/231,325.7969
2020/09/221,320.3353
2020/09/211,312.6511
2020/09/181,335.7922
2020/09/171,339.9534
2020/09/161,355.8358
2020/09/151,326.9582
2020/09/141,321.5063
2020/09/111,308.9766
2020/09/101,312.8220
2020/09/091,321.2940
2020/09/081,143.4348
2020/09/071,326.2269
2020/09/041,333.1426
2020/09/031,327.6474
2020/09/021,346.7773
2020/09/011,335.8225
2020/08/311,333.4090
2020/08/281,334.8400
2020/08/271,332.1341
2020/08/261,334.2645
2020/08/251,326.5581
2020/08/241,321.2600
2020/08/211,308.6491
2020/08/201,307.4366
2020/08/191,314.6914
2020/08/181,313.3976
2020/08/171,313.0204
2020/08/141,307.9189
2020/08/131,313.1211
2020/08/121,313.9546
2020/08/111,308.4514
2020/08/071,292.9743
2020/08/061,292.9743
2020/08/051,294.8325
2020/08/041,286.1179
2020/08/031,283.7753
2020/07/311,261.5514
2020/07/301,272.1031
2020/07/281,278.7838
2020/07/271,278.6097
2020/07/241,268.3695
2020/07/221,286.1904
2020/07/211,289.1027
2020/07/201,281.3300
2020/07/171,275.2503
2020/07/161,274.0238
2020/07/151,279.0427
2020/07/141,264.9707
2020/07/131,278.6515
2020/07/101,263.1862
2020/07/091,257.5707
2020/07/081,260.4721
2020/07/071,262.4723
2020/07/061,265.3365
2020/07/031,246.4450
2020/07/021,251.4761
2020/07/011,239.4747
2020/06/301,232.8850
2020/06/291,230.3812
2020/06/261,224.1668
2020/06/251,247.8309
2020/06/241,243.2639
2020/06/231,265.6832
2020/06/221,256.9912
2020/06/191,251.8814
2020/06/181,250.5978
2020/06/171,256.7207
2020/06/161,256.4978
2020/06/111,218.8977
2020/06/101,265.7155
2020/06/091,267.2725
2020/06/081,269.3587
2020/06/051,242.8014
2020/06/041,242.8014
2020/06/031,247.0341
2020/06/021,229.1627
2020/06/011,217.9630
2020/05/291,197.9784
2020/05/281,214.7300
2020/05/271,197.4042
2020/05/261,193.6967
2020/05/251,186.1777
2020/05/221,170.5750
2020/05/211,173.6223
2020/05/201,178.7618
2020/05/191,171.8675
2020/05/181,172.6363
2020/05/151,144.3769
2020/05/141,145.0299
2020/05/131,143.8652
2020/05/121,163.0069
2020/05/111,168.2665
2020/05/081,164.4721
2020/05/071,153.7029
2020/05/061,147.0324
2020/05/051,151.8989
2020/05/041,135.5153
2020/05/011,133.2743
2020/04/301,154.9980
2020/04/291,172.1414
2020/04/281,150.8872
2020/04/271,152.4911
2020/04/241,136.6436
2020/04/231,138.2380
2020/04/221,135.7158
2020/04/201,145.6952
2020/04/171,141.0121
2020/04/161,120.4507
2020/04/151,119.5856
2020/04/141,136.0511
2020/04/131,127.0638
2020/04/101,131.2813
2020/04/091,131.2813
2020/04/081,110.7569
2020/04/071,114.9875
2020/04/061,091.5220
2020/04/031,062.1743
2020/04/021,074.8832
2020/03/311,105.8072
2020/03/301,104.7306
2020/03/271,096.1100
2020/03/261,134.2512
2020/03/251,119.0144
2020/03/241,096.4000
2020/03/231,079.9300
2020/03/201,108.7384
2020/03/191,163.5493
2020/03/181,135.8900
2020/03/171,130.5516
2020/03/161,137.7800
2020/03/131,142.8300
2020/03/121,141.0600
2020/03/111,157.2900
2020/03/101,204.7972
2020/03/091,190.8586
2020/03/061,234.0435
2020/03/051,256.1263
2020/03/041,255.3070
2020/03/031,253.3985
2020/03/021,248.1754
2020/02/281,223.6829
2020/02/271,243.8600
2020/02/261,325.2887
2020/02/251,325.0443
2020/02/241,324.4726
2020/02/211,322.0228
2020/02/201,320.2760
2020/02/191,319.5676
2020/02/181,319.7706
2020/02/171,319.1729
2020/02/141,319.1110
2020/02/131,318.1546
2020/02/121,317.9763
2020/02/111,318.6931
2020/02/101,318.9027
2020/02/071,317.5696
2020/02/061,316.4095
2020/02/051,316.3160
2020/02/041,316.9808
2020/02/031,317.9654
2020/01/301,316.5125
2020/01/291,315.5271
2020/01/271,315.2227
2020/01/241,313.0810
2020/01/231,313.0260
2020/01/211,311.3089
2020/01/201,310.6964
2020/01/171,309.9568
2020/01/161,310.0342
2020/01/151,495.4162
2020/01/141,505.9211
2020/01/131,501.3662
2020/01/101,309.1128
2020/01/091,308.2410
2020/01/071,309.5393
2020/01/061,309.6397
2020/01/021,307.2444
2020/01/011,306.0935
2019/12/311,306.0935
2019/12/301,305.8792
2019/12/271,305.5123
2019/12/261,304.1095
2019/12/251,304.0057
2019/12/241,304.0057
2019/12/231,304.4188
2019/12/201,303.9409
2019/12/191,303.9406
2019/12/181,303.8655
2019/12/171,304.2240
2019/12/161,296.5004
2019/12/131,296.5004
2019/12/121,292.2978
2019/12/111,282.5115
2019/12/101,280.2284
2019/12/091,281.6727
2019/12/071,197.4253
2019/12/061,283.0766
2019/12/051,272.7945
2019/12/041,274.9589
2019/12/031,262.2972
2019/11/291,279.3243
2019/11/281,283.4981
2019/11/271,283.7455
2019/11/261,280.9576
2019/11/251,280.3372
2019/11/221,271.5737
2019/11/211,271.5737
2019/11/201,272.9911
2019/11/181,277.0814
2019/11/151,274.6790
2019/11/141,262.9433
2019/11/131,267.4185
2019/11/111,266.6416
2019/11/081,269.0102
2019/11/071,196.6631
2019/11/051,264.8778
2019/11/041,265.0702
2019/11/011,255.7916
2019/10/311,245.1637
2019/10/301,248.2509
2019/10/291,250.6660
2019/10/281,250.2331
2019/10/251,245.4998
2019/10/241,242.2909
2019/10/231,239.2033
2019/10/221,241.6607
2019/10/211,238.1061
2019/10/171,232.9493
2019/10/161,231.8382
2019/10/151,233.8658
2019/10/141,221.6264
2019/10/111,224.9916
2019/10/101,209.5420
2019/10/091,205.1064
2019/10/081,201.3639
2019/10/071,209.1383
2019/10/041,206.4286
2019/10/031,197.6905
2019/10/021,189.1801
2019/10/011,210.5094
2019/09/301,219.2300
2019/09/271,211.2751
2019/09/261,214.7820
2019/09/251,212.8469
2019/09/231,220.6068
2019/09/201,220.9003
2019/09/191,221.7127
2019/09/181,217.1758
2019/09/171,215.0294
2019/09/161,216.4182
2019/09/131,219.5603
2019/09/121,215.4537
2019/09/111,212.5148
2019/09/101,206.7722
2019/09/091,204.5118
2019/09/071,191.5358
2019/09/061,205.5831
2019/09/051,202.8992
2019/09/041,192.1433
2019/09/031,180.6646
2019/09/021,179.8767
2019/08/301,184.7589
2019/08/281,171.2332
2019/08/271,164.7798
2019/08/261,168.5104
2019/08/231,160.5578
2019/08/221,174.0300
2019/08/211,177.4500
2019/08/201,172.0000
2019/08/191,174.6548
2019/08/161,165.0052
2019/08/151,152.6298
2019/08/141,149.8804
2019/08/131,171.9727
2019/08/121,162.4785
2019/08/091,173.8001
2019/08/081,173.8001
2019/08/071,156.9100
2019/08/061,154.1770
2019/08/051,151.6693
2019/08/011,199.9114
2019/07/311,198.7042
2019/07/301,197.0791
2019/07/291,197.0791
2019/07/251,199.0958
2019/07/241,204.5015
2019/07/231,201.0625
2019/07/221,196.5315
2019/07/191,198.0499
2019/07/181,191.0598
2019/07/171,196.7091
2019/07/151,198.8718
2019/06/281,182.6637
2019/06/261,192.9855
2019/06/251,193.4795
2019/06/241,198.9167
2019/06/211,196.8945
2019/06/201,197.9556
2019/06/191,187.0407
2019/06/181,188.1531
2019/06/171,174.1238
2019/06/141,174.1238
2019/06/131,176.7206
2019/06/111,176.2922
2019/06/101,177.7661
2019/06/071,173.2875
2019/06/061,159.9467
2019/06/041,153.1915
2019/06/031,142.1678
2019/05/311,142.9586
2019/05/301,149.7416
2019/05/291,143.4348
2019/05/281,156.5327
2019/05/271,156.1897
2019/05/241,155.9352
2019/05/221,160.1500
2019/05/211,162.2647
2019/05/171,165.8517
2019/05/161,171.0628
2019/05/151,163.2139
2019/05/141,162.0192
2019/05/131,150.3200
2019/05/101,165.4433
2019/05/091,167.0900
2019/05/081,168.4300
2019/05/071,195.1813
2019/05/061,187.4429
2019/05/031,197.7644
2019/05/021,187.5293
2019/05/011,195.7590
2019/04/301,195.7590
2019/04/261,191.7096
2019/04/251,189.5281
2019/04/241,189.4240
2019/04/231,191.4530
2019/04/221,186.6600
2019/04/191,186.6600
2019/04/161,184.5800
2019/04/121,180.2500
2019/04/111,174.1100
2019/04/101,174.7300
2019/04/091,174.7300
2019/04/081,176.5500
2019/04/071,200.7093
2019/04/051,177.0700
2019/04/041,142.4834
2019/04/031,173.5630
2019/04/021,165.7336
2019/04/011,166.2119
2019/03/291,155.0029
2019/03/281,149.5271
2019/03/271,149.5572
2019/03/261,148.3141
2019/03/231,079.9300
2019/03/201,148.8888
2019/03/191,154.6675
2019/03/181,153.3904
2019/03/171,130.5516
2019/03/151,151.1098
2019/03/141,142.7434
2019/03/131,143.6100
2019/03/121,140.1264
2019/03/111,134.9852
2019/03/101,204.7972
2019/03/091,190.8586
2019/03/081,122.9612
2019/03/071,199.3903
2019/03/061,140.2521
2019/03/051,142.4834
2019/03/041,144.7866
2019/03/031,253.3985
2019/03/021,248.1754
2019/03/011,139.4300
2019/02/281,135.3006
2019/02/271,137.3713
2019/02/261,141.8394
2019/02/251,142.0732
2019/02/241,324.4726
2019/02/221,136.0170
2019/02/211,130.8546
2019/02/201,134.6553
2019/02/191,130.7595
2019/02/181,128.6430
2019/02/151,126.3191
2019/02/141,120.3661
2019/02/131,120.9000
2019/02/121,119.4300
2019/02/111,111.2100
2019/02/081,104.9973
2019/02/071,109.3623
2019/02/061,120.2780
2019/02/051,121.5272
2019/02/041,114.7600
2019/02/011,115.0417
2019/01/311,113.7069
2019/01/301,103.6919
2019/01/291,098.8891
2019/01/281,095.2659
2019/01/251,104.2585
2019/01/241,095.1486
2019/01/231,093.4241
2019/01/221,091.5800
2019/01/211,097.9700
2019/01/171,086.0983
2019/01/161,086.8502
2019/01/151,085.6726
2019/01/141,083.6044
2019/01/111,082.1900
2019/01/101,085.0071
2019/01/091,076.6170
2019/01/081,079.2427
2019/01/071,191.4120
2019/01/041,068.8542
2019/01/031,055.9300
2019/01/021,055.4947
2018/12/311,057.5061
2018/12/281,061.9572
2018/12/271,059.8110
2018/12/241,052.9765
2018/12/211,052.3800
2018/12/201,055.7890
2018/12/181,075.9291
2018/12/171,083.1511
2018/12/131,093.2645
2018/12/121,097.2883
2018/12/111,087.1990
2018/12/101,077.0123
2018/12/071,086.0100
2018/12/061,086.0100
2018/12/051,100.4248
2018/12/041,112.4095
2018/12/031,116.2797
2018/11/301,108.3300
2018/11/291,107.1289
2018/11/281,097.7675
2018/11/271,094.5307
2018/11/261,091.6101
2018/11/251,442.4438
2018/11/241,446.5880
2018/11/231,429.2009
2018/11/221,081.5746
2018/11/211,089.9112
2018/11/201,083.2542
2018/11/191,091.2296
2018/11/161,095.5137
2018/11/151,095.6923
2018/11/141,090.1303
2018/11/131,096.4355
2018/11/091,099.7616
2018/11/081,112.3558
2018/11/071,111.2935
2018/11/061,100.7752
2018/11/011,095.8286
2018/10/311,090.2400
2018/10/301,076.0603
2018/10/291,077.6302
2018/10/261,083.5344
2018/10/251,087.1400
2018/10/241,086.1300
2018/10/231,090.2442
2018/10/221,098.6647
2018/10/191,100.1221
2018/10/181,098.5800
2018/10/171,111.9200
2018/10/161,111.5038
2018/10/121,093.1470
2018/10/111,133.9891
2018/10/101,116.2377
2018/10/091,129.3229
2018/10/081,125.7055
2018/10/051,128.4169
2018/10/041,133.9891
2018/10/031,150.9139
2018/10/021,148.7793
2018/09/281,145.7100
2018/09/271,151.3600
2018/09/251,144.0000
2018/09/241,146.2800
2018/09/211,146.2800
2018/09/201,143.8800
2018/09/181,135.1324
2018/09/141,129.3056
2018/09/131,129.1634
2018/09/121,123.7235
2018/09/111,122.3560
2018/09/071,117.5731
2018/09/061,120.6753
2018/09/051,125.1721
2018/09/041,128.2179
2018/09/031,135.2319
2018/08/311,131.6038
2018/08/291,140.5335
2018/08/281,135.7440
2018/08/271,138.3700
2018/08/241,124.7070
2018/08/231,124.7070
2018/08/221,125.4910
2018/08/211,126.0419
2018/08/201,120.7556
2018/08/171,114.2328
2018/08/161,116.9423
2018/08/141,119.6127
2018/08/131,114.4820
2018/08/101,118.3656
2018/08/091,128.4500
2018/08/081,131.2833
2018/08/071,131.2833
2018/08/061,127.5190
2018/08/031,123.4236
2018/08/021,120.0881
2018/08/011,121.6399
2018/07/311,125.6470
2018/07/301,118.7721
2018/07/271,121.6576
2018/07/261,123.9443
2018/07/241,120.7044
2018/07/201,117.5446
2018/07/191,116.2125
2018/07/181,121.3300
2018/07/171,120.0988
2018/07/161,115.4570
2018/07/131,115.9959
2018/07/121,113.0904
2018/07/111,106.0799
2018/07/101,112.3300
2018/07/091,111.4121
2018/07/061,102.8099
2018/07/051,097.3348
2018/07/041,094.8546
2018/07/031,093.7110
2018/07/021,091.9935
2018/06/291,099.4207
2018/06/281,112.7357
2018/06/271,112.7357
2018/06/261,114.3000
2018/06/251,110.9234
2018/06/211,118.9844
2018/06/201,126.4152
2018/06/191,120.0873
2018/06/181,126.4931
2018/06/151,128.2909
2018/06/141,132.7493
2018/06/131,133.9165
2018/06/121,134.0393
2018/06/111,137.3372
2018/06/081,131.4208
2018/06/071,130.1300
2018/06/061,130.1300
2018/06/051,124.6248
2018/06/041,127.6896
2018/06/011,123.0010
2018/05/311,116.0338
2018/05/301,119.6062
2018/05/291,111.7998
2018/05/281,123.6937
2018/05/251,121.7160
2018/05/241,122.2005
2018/05/231,122.1197
2018/05/221,129.0034
2018/05/211,127.8471
2018/05/181,122.5706
2018/05/171,124.1051
2018/05/161,125.4633
2018/05/151,122.1054
2018/05/141,128.9120
2018/05/111,124.8863
2018/05/101,116.6807
2018/05/091,116.6807
2018/05/081,112.5239
2018/05/071,115.0708
2018/05/041,105.5296
2018/05/031,105.5296
2018/05/021,109.3565
2018/05/011,111.9061
2018/04/301,111.9061
2018/04/271,101.4900
2018/04/261,101.4900
2018/04/251,101.4900
2018/04/241,105.8100
2018/04/231,109.8300
2018/04/201,109.8300
2018/04/191,113.5400
2018/04/181,120.0000
2018/04/171,117.1500
2018/04/161,111.4400
2018/04/131,108.5700
2018/04/111,108.2364
2018/04/101,108.6537
2018/04/091,106.4786
2018/04/061,103.4851
2018/04/051,109.2161
2018/04/041,096.3335
2018/04/031,095.2162
2018/04/021,103.6025
2018/03/301,103.6025
2018/03/291,103.6025
2018/03/281,098.0432
2018/03/271,101.1902
2018/03/261,088.4588
2018/03/231,087.9553
2018/03/221,102.7200
2018/03/211,112.6577
2018/03/201,112.6577
2018/03/191,116.9044
2018/03/161,122.1241
2018/03/151,121.8389
2018/03/141,120.0800
2018/03/131,130.1100
2018/03/121,126.7300
2018/03/091,124.1453
2018/03/081,109.9100
2018/03/071,109.9100
2018/03/061,114.6963
2018/03/051,107.3473
2018/03/021,102.6754
2018/03/011,112.0457
2018/02/271,131.7657
2018/02/261,129.8471
2018/02/231,119.4460
2018/02/221,113.8100
2018/02/211,120.7987
2018/02/201,120.7129
2018/02/191,120.3100
2018/02/161,122.3430
2018/02/151,104.7270
2018/02/141,104.7270
2018/02/131,101.8133
2018/02/121,104.0350
2018/02/091,089.1306
2018/02/081,102.9100
2018/02/071,122.7294
2018/02/061,105.1742
2018/02/051,126.6659
2018/02/021,142.2077
2018/02/011,151.3446
2018/01/311,151.0645
2018/01/301,151.7231
2018/01/291,160.7552
2018/01/251,157.5057
2018/01/241,161.6515
2018/01/231,160.8677
2018/01/221,156.6679
2018/01/181,148.9621
2018/01/161,152.1394
2018/01/151,150.1207
2018/01/121,143.8212
2018/01/111,141.4293
2018/01/101,139.8821
2018/01/091,089.1306
2018/01/081,102.9100
2018/01/071,122.7294
2018/01/061,105.1742
2018/01/051,126.6659
2018/01/041,135.7291
2018/01/031,128.7910
2018/01/021,151.3446
2017/12/291,116.9900
2017/12/281,120.9300
2017/12/271,120.3100
2017/12/261,116.7400
2017/12/251,116.7400
2017/12/221,116.7400
2017/12/201,117.5786
2017/12/191,121.1738
2017/12/181,122.4837
2017/12/151,114.1620
2017/12/141,112.1838
2017/12/131,115.9585
2017/12/121,114.9914
2017/12/111,115.0023
2017/12/081,112.9234
2017/12/071,107.9199
2017/12/061,104.7813
2017/12/051,109.3894
2017/12/041,111.5673
2017/12/011,102.1900
2017/11/301,106.1445
2017/11/291,105.9052
2017/11/281,103.9879
2017/11/241,104.2860
2017/11/231,101.1900
2017/11/221,100.1564
2017/11/211,100.0473
2017/11/201,098.0322
2017/11/171,099.5503
2017/11/161,093.3943
2017/11/151,098.0198
2017/11/141,097.5255
2017/11/131,097.7969
2017/11/101,098.0890
2017/11/091,104.8594
2017/11/081,103.5559
2017/11/071,103.2595
2017/11/061,101.0202
2017/11/031,099.6593
2017/11/021,101.7387
2017/11/011,094.5355
2017/10/311,094.5600
2017/10/271,091.2000
2017/10/261,089.8929
2017/10/251,089.7637
2017/10/241,088.4619
2017/10/231,089.1665
2017/10/201,084.0875
2017/10/191,089.3760
2017/10/181,087.9200
2017/10/171,086.7038
2017/10/161,088.1333
2017/10/131,086.4324
2017/10/121,081.8250
2017/10/111,081.5188
2017/10/101,079.9257
2017/10/091,078.7276
2017/10/071,038.5293
2017/10/061,076.1472
2017/10/051,076.8604
2017/10/041,076.3246
2017/10/031,073.3825
2017/10/021,070.6695
2017/09/291,071.4475
2017/09/281,063.5098
2017/09/271,063.2930
2017/09/261,064.7191
2017/09/251,067.6111
2017/09/221,067.2300
2017/09/211,067.2300
2017/09/201,069.1800
2017/09/191,069.1800
2017/09/151,064.6500
2017/09/141,063.8600
2017/09/131,060.8400
2017/09/121,053.9600
2017/09/111,053.9600
2017/09/081,055.9800
2017/09/071,059.0800
2017/09/061,057.7000
2017/09/051,057.9400
2017/09/041,056.1270
2017/09/011,053.4324
2017/08/311,050.9100
2017/08/301,048.0531
2017/08/291,050.9386
2017/08/281,049.1386
2017/08/251,048.3626
2017/08/241,048.2926
2017/08/231,050.3006
2017/08/221,045.1500
2017/08/211,047.3642
2017/08/181,051.1953
2017/08/171,054.8004
2017/08/161,049.6186
2017/08/151,048.9537
2017/08/141,046.7013
2017/08/111,046.1482
2017/08/101,052.0673
2017/08/091,053.6160
2017/08/081,053.6160
2017/08/071,053.8972
2017/08/041,050.4307
2017/08/031,051.9358
2017/08/021,053.7333
2017/08/011,051.7304
2017/07/311,049.8560
2017/07/281,054.8761
2017/07/271,053.7266
2017/07/261,052.5533
2017/07/251,049.7626
2017/07/241,051.0573
2017/07/201,046.5445
2017/07/191,051.1447
2017/07/181,047.5125
2017/07/171,045.8300
2017/07/141,042.2990
2017/07/131,040.7770
2017/07/071,037.1090
2017/07/061,036.8512
2017/07/051,044.6300
2017/07/041,047.2188
2017/07/031,047.7000
2017/06/301,047.7000
2017/06/270.0000
2017/01/021,121.9916
1970/01/010.0000

FINANCIAL AND OTHER INFORMATION

Title Description Date Posted
2021 Financials 2021 Financials 2021/12/07
2020 Financials 2020 Financials 2020/12/11
2019 Financials 2019 Financials 2020/01/24
2018 Financials 2018 Financials 2019/03/08
2017 Financials 2017 Financials 2018/03/27

DIRECTORY

Title Position Phone Email
Mr. David Stephenson Director +44 1481 755 521 david.stephenson@praxisifm.com
Ms. Janine Lewis Director +44 1481 755 532 janine.lewis@praxisifm.com
Ms. Keri Lancaster-King Director 44 1481 755 523 keri.lancaster-king@PraxisIFM.com
Ms. Dana Ujhazyova Fund Services Manager +44 1481 737 600 dana.ujhazyova@PraxisIFM.com
Rachel Mackenzie Listing Sponsor 441 294 2496 rmackenzie@clarienbank.com

LISTING SPONSOR

Company Name Street Address
Clarien BSX Services Limited 25 Reid Street, Hamilton HM 11, Bermuda

TRANSFER AGENT

Company Name Street Address
Sanne Fund Services (Guernsey) Limited Sanne Fund Services (Guernsey) Limited, Sarnia House, Le Truchot, St Peter Port, Guernsey, GY1 1GR
MIAX Logo
TRADING HOURSLOCATION
 
08:30-09:00 Price Discovery 110 Pitts Bay Road
09:00-16:30 Continuous Trading 4th Floor
  Pembroke, Bermuda
   
CONTACT DETAILSMAILING ADDRESS
 
TEL: +1 (441) 292 7212 P.O. Box HM 1369
FAX: +1 (441) 292 7619 Hamilton HMFX
Email: info@bsx.com  
DISCLAIMER
 
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.