Other Market Trading History (INR)
Data provided by a 3rd party
2023/08/28 | | | 874.60 | 1,917,636 |
2023/05/11 | | | 1,579.75 | 420,709 |
2023/05/10 | | | 1,607.55 | 78,903 |
2023/05/09 | | | 1,505.05 | 55,796 |
2023/05/08 | | | 1,456.35 | 37,146 |
2023/05/05 | | | 1,453.20 | 14,938 |
2023/05/04 | | | 1,441.70 | 18,104 |
2023/05/03 | | | 1,429.40 | 102,799 |
2023/05/02 | | | 1,417.00 | 105,755 |
2023/04/28 | | | 1,443.80 | 52,507 |
2023/04/27 | | | 1,463.70 | 16,757 |
2023/04/26 | | | 1,448.75 | 18,157 |
2023/04/25 | | | 1,436.95 | 69,972 |
2023/04/24 | | | 1,449.80 | 48,786 |
2023/04/21 | | | 1,397.05 | 77,652 |
2023/04/20 | | | 1,381.75 | 70,592 |
2023/04/19 | | | 1,441.25 | 773,757 |
2023/04/18 | | | 1,413.00 | 3,091,544 |
2023/04/17 | | | 1,451.80 | 500,215 |
2023/04/13 | | | 1,430.40 | 25,757 |
2023/04/12 | | | 1,446.20 | 47,980 |
2023/04/11 | | | 1,439.05 | 24,910 |
2023/04/10 | | | 1,413.50 | 23,510 |
2023/04/06 | | | 1,392.75 | 89,719 |
2023/04/05 | | | 1,454.55 | 103,657 |
2023/04/03 | | | 1,415.40 | 81,201 |
2023/03/31 | | | 1,387.25 | 50,812 |
2023/03/29 | | | 1,359.90 | 89,971 |
2023/03/28 | | | 1,353.60 | 32,245 |
2023/03/27 | | | 1,360.10 | 48,720 |
2023/03/24 | | | 1,361.00 | 34,495 |
2023/03/23 | | | 1,353.70 | 26,300 |
2023/03/22 | | | 1,353.85 | 21,989 |
2023/03/21 | | | 1,343.05 | 53,852 |
2023/03/20 | | | 1,302.95 | 39,315 |
2023/03/17 | | | 1,316.60 | 38,330 |
2023/03/16 | | | 1,305.75 | 132,158 |
2023/03/15 | | | 1,346.55 | 135,239 |
2023/03/14 | | | 1,315.55 | 91,893 |
2023/03/13 | | | 1,312.55 | 81,038 |
2023/03/10 | | | 1,344.70 | 28,307 |
2023/03/09 | | | 1,343.65 | 52,454 |
2023/03/08 | | | 1,350.00 | 21,740 |
2023/03/06 | | | 1,351.05 | 69,093 |
2023/03/03 | | | 1,358.65 | 32,694 |
2023/03/02 | | | 1,342.15 | 49,892 |
2023/03/01 | | | 1,345.85 | 138,756 |
2023/02/28 | | | 1,302.75 | 27,040 |
2023/02/27 | | | 1,286.35 | 54,555 |
2023/02/24 | | | 1,291.70 | 59,501 |
2023/02/23 | | | 1,301.60 | 63,964 |
2023/02/22 | | | 1,307.10 | 72,187 |
2023/02/21 | | | 1,324.65 | 139,564 |
2023/02/20 | | | 1,307.85 | 140,007 |
2023/02/17 | | | 1,283.30 | 21,916 |
2023/02/16 | | | 1,273.30 | 18,539 |
2023/02/15 | | | 1,278.75 | 76,632 |
2023/02/14 | | | 1,261.55 | 51,095 |
2023/02/13 | | | 1,284.95 | 98,583 |
2023/02/10 | | | 1,272.75 | 56,609 |
2023/02/09 | | | 1,272.30 | 61,613 |
2023/02/08 | | | 1,310.30 | 147,804 |
2023/02/07 | | | 1,306.20 | 93,048 |
2023/02/06 | | | 1,220.85 | 262,520 |
2023/02/03 | | | 1,161.05 | 72,273 |
2023/02/02 | | | 1,153.25 | 73,377 |
2023/02/01 | | | 1,173.75 | 107,873 |
2023/01/31 | | | 1,147.85 | 63,437 |
2023/01/30 | | | 1,193.90 | 42,943 |
2023/01/27 | | | 1,241.50 | 85,198 |
2023/01/25 | | | 1,239.65 | 54,833 |
2023/01/24 | | | 1,248.70 | 19,973 |
2023/01/23 | | | 1,236.75 | 10,621 |
2023/01/20 | | | 1,232.05 | 47,421 |
2023/01/19 | | | 1,224.70 | 34,259 |
2023/01/18 | | | 1,216.85 | 25,155 |
2023/01/17 | | | 1,210.20 | 41,419 |
2023/01/16 | | | 1,207.00 | 90,890 |
2023/01/13 | | | 1,134.80 | 167,436 |
2023/01/12 | | | 1,187.30 | 198,310 |
2023/01/11 | | | 1,225.10 | 47,544 |
2023/01/10 | | | 1,287.25 | 25,883 |
2023/01/09 | | | 1,307.95 | 62,448 |
2023/01/06 | | | 1,302.55 | 71,417 |
2023/01/05 | | | 1,309.15 | 76,875 |
2023/01/04 | | | 1,306.35 | 53,859 |
2023/01/03 | | | 1,307.00 | 25,223 |
2023/01/02 | | | 1,328.70 | 26,039 |
2022/12/30 | | | 1,322.50 | 35,101 |
2022/12/29 | | | 1,357.10 | 32,179 |
2022/12/28 | | | 1,321.90 | 26,986 |
2022/12/27 | | | 1,318.30 | 29,382 |
2022/12/26 | | | 1,350.00 | 52,380 |
2022/12/23 | | | 1,286.45 | 58,352 |
2022/12/22 | | | 1,378.90 | 76,955 |
2022/12/21 | | | 1,368.65 | 47,452 |
2022/12/20 | | | 1,390.65 | 34,632 |
2022/12/19 | | | 1,413.40 | 39,026 |
2022/12/16 | | | 1,391.15 | 57,897 |
2022/12/15 | | | 1,383.00 | 40,030 |
2022/12/14 | | | 1,387.90 | 80,303 |
2022/12/13 | | | 1,373.50 | 53,041 |
2022/12/12 | | | 1,376.45 | 113,206 |
2022/12/09 | | | 1,411.55 | 196,172 |
2022/12/08 | | | 1,368.50 | 141,415 |
2022/12/07 | | | 1,310.30 | 65,335 |
2022/12/06 | | | 1,308.50 | 124,646 |
2022/12/05 | | | 1,357.25 | 63,339 |
2022/12/02 | | | 1,315.90 | 186,171 |
2022/12/01 | | | 1,263.75 | 136,037 |
2022/11/30 | | | 1,241.60 | 343,005 |
2022/11/29 | | | 1,145.55 | 54,742 |
2022/11/28 | | | 1,181.80 | 40,852 |
2022/11/25 | | | 1,150.15 | 42,388 |
2022/11/24 | | | 1,174.95 | 53,737 |
2022/11/23 | | | 1,163.90 | 57,471 |
2022/11/22 | | | 1,154.85 | 68,468 |
2022/11/21 | | | 1,102.50 | 123,202 |
2022/11/18 | | | 1,144.30 | 79,099 |
2022/11/17 | | | 1,148.45 | 124,331 |
2022/11/16 | | | 1,133.35 | 161,200 |
2022/11/15 | | | 1,093.35 | 94,779 |
2022/11/14 | | | 1,084.30 | 114,734 |
2022/11/11 | | | 1,106.55 | 79,456 |
2022/11/10 | | | 1,138.55 | 74,594 |
2022/11/09 | | | 1,148.75 | 157,580 |
2022/11/07 | | | 1,152.20 | 145,971 |
2022/11/04 | | | 1,138.25 | 99,376 |
2022/11/03 | | | 1,188.55 | 371,263 |
2022/11/02 | | | 1,128.60 | 103,638 |
2022/11/01 | | | 1,106.75 | 331,077 |
2022/10/31 | | | 1,050.15 | 31,537 |
2022/10/28 | | | 1,039.55 | 65,564 |
2022/10/27 | | | 1,052.55 | 107,707 |
2022/10/25 | | | 1,033.45 | 112,395 |
2022/10/24 | | | 1,030.25 | 8,588 |
2022/10/21 | | | 1,011.95 | 86,380 |
2022/10/20 | | | 1,019.95 | 62,362 |
2022/10/19 | | | 1,015.80 | 65,169 |
2022/10/18 | | | 999.10 | 158,681 |
2022/10/17 | | | 991.25 | 171,002 |
2022/10/14 | | | 1,027.70 | 111,329 |
2022/10/13 | | | 1,068.65 | 99,104 |
2022/10/12 | | | 1,069.00 | 91,718 |
2022/10/11 | | | 1,044.85 | 80,726 |
2022/10/10 | | | 1,089.25 | 81,045 |
2022/10/07 | | | 1,135.25 | 47,169 |
2022/10/06 | | | 1,141.75 | 101,722 |
2022/10/04 | | | 1,143.55 | 86,572 |
2022/10/03 | | | 1,069.70 | 100,312 |
2022/09/30 | | | 1,044.00 | 259,165 |
2022/09/29 | | | 1,035.65 | 80,388 |
2022/09/28 | | | 1,029.90 | 31,152 |
2022/09/27 | | | 1,038.45 | 71,668 |
2022/09/26 | | | 1,084.90 | 167,056 |
2022/09/23 | | | 1,159.20 | 94,155 |
2022/09/22 | | | 1,171.10 | 137,646 |
2022/09/21 | | | 1,124.70 | 76,707 |
2022/09/20 | | | 1,123.25 | 50,173 |
2022/09/19 | | | 1,080.70 | 49,459 |
2022/09/16 | | | 1,101.60 | 99,205 |
2022/09/15 | | | 1,094.45 | 82,645 |
2022/09/14 | | | 1,072.00 | 47,229 |
2022/09/13 | | | 1,075.50 | 50,254 |
2022/09/12 | | | 1,065.60 | 101,490 |
2022/09/09 | | | 1,080.75 | 41,751 |
2022/09/08 | | | 1,097.65 | 52,247 |
2022/09/07 | | | 1,082.40 | 52,898 |
2022/09/06 | | | 1,092.15 | 221,161 |
2022/09/05 | | | 1,033.65 | 82,603 |
2022/09/02 | | | 1,032.60 | 42,260 |
2022/09/01 | | | 1,041.35 | 67,050 |
2022/08/30 | | | 1,033.85 | 112,796 |
2022/08/29 | | | 1,003.15 | 41,573 |
2022/08/26 | | | 1,023.05 | 26,211 |
2022/08/25 | | | 1,028.25 | 94,476 |
2022/08/24 | | | 1,030.85 | 97,338 |
2022/08/23 | | | 962.40 | 143,521 |
2022/08/22 | | | 919.00 | 183,329 |
2022/08/19 | | | 988.65 | 141,465 |
2022/08/18 | | | 1,041.85 | 46,544 |
2022/08/17 | | | 1,037.45 | 31,937 |
2022/08/16 | | | 1,039.20 | 144,853 |
2022/08/12 | | | 1,025.90 | 71,713 |
2022/08/11 | | | 1,002.80 | 56,786 |
2022/08/10 | | | 1,003.85 | 76,245 |
2022/08/08 | | | 1,012.15 | 46,976 |
2022/08/05 | | | 1,024.70 | 201,395 |
2022/08/04 | | | 1,004.60 | 133,781 |
2022/08/03 | | | 941.95 | 121,657 |
2022/08/02 | | | 915.40 | 144,152 |
2022/08/01 | | | 926.35 | 246,120 |
2022/07/29 | | | 883.15 | 60,488 |
2022/07/28 | | | 874.00 | 23,415 |
2022/07/27 | | | 869.75 | 15,146 |
2022/07/26 | | | 878.00 | 56,229 |
2022/07/25 | | | 875.30 | 20,198 |
2022/07/22 | | | 871.90 | 59,186 |
2022/07/21 | | | 872.20 | 87,485 |
2022/07/20 | | | 892.50 | 43,356 |
2022/07/19 | | | 877.75 | 99,781 |
2022/07/18 | | | 857.40 | 48,191 |
2022/07/15 | | | 826.60 | 57,358 |
2022/07/14 | | | 837.50 | 74,732 |
2022/07/13 | | | 874.75 | 30,985 |
2022/07/12 | | | 851.60 | 42,593 |
2022/07/11 | | | 856.10 | 34,486 |
2022/07/08 | | | 848.60 | 19,385 |
2022/07/07 | | | 825.05 | 74,852 |
2022/07/06 | | | 821.20 | 40,493 |
2022/07/05 | | | 791.30 | 63,946 |
2022/07/04 | | | 785.75 | 42,940 |
2022/07/01 | | | 794.30 | 52,752 |
2022/06/30 | | | 790.60 | 16,098 |
2022/06/29 | | | 783.80 | 28,143 |
2022/06/28 | | | 780.70 | 29,993 |
2022/06/27 | | | 777.50 | 30,394 |
2022/06/24 | | | 769.60 | 49,602 |
2022/06/23 | | | 753.70 | 134,281 |
2022/06/22 | | | 747.00 | 68,323 |
2022/06/21 | | | 740.15 | 34,699 |
2022/06/20 | | | 752.00 | 84,535 |
2022/06/17 | | | 751.30 | 42,118 |
2022/06/16 | | | 777.75 | 58,552 |
2022/06/15 | | | 787.20 | 56,684 |
2022/06/14 | | | 770.75 | 39,229 |
2022/06/13 | | | 747.90 | 52,045 |
2022/06/10 | | | 754.60 | 33,756 |
2022/06/09 | | | 740.25 | 11,684 |
2022/06/08 | | | 743.80 | 40,941 |
2022/06/07 | | | 742.75 | 32,437 |
2022/06/06 | | | 734.60 | 34,989 |
2022/06/03 | | | 733.10 | 103,440 |
2022/06/02 | | | 761.10 | 105,261 |
2022/06/01 | | | 739.43 | 96,110 |
2022/05/31 | | | 705.20 | 83,424 |
2022/05/30 | | | 724.23 | 33,966 |
2022/05/27 | | | 727.30 | 52,160 |
2022/05/26 | | | 714.07 | 33,810 |
2022/05/25 | | | 710.17 | 25,664 |
2022/05/24 | | | 739.00 | 38,394 |
2022/05/23 | | | 719.10 | 33,504 |
2022/05/20 | | | 734.90 | 58,464 |
2022/05/19 | | | 709.27 | 49,526 |
2022/05/18 | | | 736.30 | 49,523 |
2022/05/17 | | | 739.60 | 76,442 |
2022/05/16 | | | 737.07 | 39,930 |
2022/05/13 | | | 732.10 | 65,879 |
2022/05/12 | | | 708.57 | 69,018 |
2022/05/11 | | | 700.60 | 89,091 |
2022/05/10 | | | 721.63 | 54,600 |
2022/05/09 | | | 706.20 | 43,403 |
2022/05/06 | | | 716.77 | 74,585 |
2022/05/05 | | | 733.17 | 3,406,890 |
2022/05/04 | | | 727.47 | 471,315 |
2022/05/02 | | | 736.90 | 211,508 |
2022/04/29 | | | 722.90 | 187,352 |
2022/04/28 | | | 706.03 | 189,825 |
2022/04/27 | | | 691.37 | 3,173,310 |
2022/04/26 | | | 713.27 | 94,551 |
2022/04/25 | | | 731.30 | 50,561 |
2022/04/22 | | | 693.17 | 39,773 |
2022/04/21 | | | 704.53 | 53,078 |
2022/04/20 | | | 713.73 | 63,843 |
2022/04/19 | | | 696.93 | 133,038 |
2022/04/18 | | | 708.37 | 108,735 |
2022/04/13 | | | 674.60 | 128,129 |
2022/04/12 | | | 656.00 | 84,912 |
2022/04/11 | | | 635.60 | 25,397 |
2022/04/08 | | | 641.70 | 22,670 |
2022/04/07 | | | 639.73 | 26,957 |
2022/04/06 | | | 648.67 | 64,472 |
2022/04/05 | | | 636.57 | 38,736 |
2022/04/04 | | | 635.10 | 55,596 |
2022/04/01 | | | 626.10 | 65,511 |
2022/03/31 | | | 627.37 | 35,306 |
2022/03/30 | | | 640.60 | 47,064 |
2022/03/29 | | | 623.13 | 15,470 |
2022/03/28 | | | 625.40 | 21,090 |
2022/03/25 | | | 634.90 | 31,337 |
2022/03/24 | | | 646.47 | 11,729 |
2022/03/23 | | | 657.27 | 17,336 |
2022/03/22 | | | 640.10 | 41,163 |
2022/03/21 | | | 627.90 | 23,718 |
2022/03/17 | | | 631.90 | 57,920 |
2022/03/16 | | | 628.10 | 28,815 |
2022/03/15 | | | 616.80 | 13,808 |
2022/03/14 | | | 599.07 | 26,219 |
2022/03/11 | | | 607.90 | 37,857 |
2022/03/10 | | | 612.90 | 15,161 |
2022/03/09 | | | 603.67 | 22,323 |
2022/03/08 | | | 608.83 | 33,876 |
2022/03/07 | | | 601.50 | 51,168 |
2022/03/04 | | | 621.23 | 28,173 |
2022/03/03 | | | 656.47 | 21,354 |
2022/03/02 | | | 648.70 | 57,356 |
2022/02/28 | | | 630.00 | 18,560 |
2022/02/25 | | | 621.70 | 14,637 |
2022/02/24 | | | 589.57 | 55,566 |
2022/02/23 | | | 616.53 | 9,777 |
2022/02/22 | | | 611.43 | 23,625 |
2022/02/21 | | | 627.13 | 15,944 |
2022/02/18 | | | 635.13 | 30,965 |
2022/02/17 | | | 620.50 | 14,228 |
2022/02/16 | | | 625.83 | 9,962 |
2022/02/15 | | | 607.70 | 29,639 |
2022/02/14 | | | 608.00 | 28,839 |
2022/02/11 | | | 624.03 | 51,171 |
2022/02/10 | | | 594.83 | 146,600 |
2022/02/09 | | | 619.47 | 16,233 |
2022/02/08 | | | 630.07 | 10,154 |
2022/02/07 | | | 627.57 | 13,716 |
2022/02/04 | | | 633.07 | 36,794 |
2022/02/03 | | | 630.67 | 69,198 |
2022/02/02 | | | 625.87 | 10,514 |
2022/02/01 | | | 611.33 | 13,187 |
2022/01/31 | | | 602.43 | 19,937 |
2022/01/28 | | | 591.57 | 14,697 |
2022/01/27 | | | 574.17 | 30,699 |
2022/01/25 | | | 581.83 | 47,795 |
2022/01/24 | | | 601.33 | 24,398 |
2022/01/21 | | | 610.33 | 23,703 |
2022/01/20 | | | 626.57 | 9,984 |
2022/01/19 | | | 626.27 | 49,475 |
2022/01/18 | | | 615.53 | 20,873 |
2022/01/17 | | | 624.53 | 24,677 |
2022/01/14 | | | 618.80 | 84,885 |
2022/01/13 | | | 603.70 | 27,005 |
2022/01/12 | | | 606.60 | 59,574 |
2022/01/11 | | | 579.07 | 43,485 |
2022/01/10 | | | 566.27 | 19,356 |
2022/01/07 | | | 565.47 | 12,725 |
2022/01/06 | | | 560.80 | 91,373 |
2022/01/05 | | | 583.63 | 5,813 |
2022/01/04 | | | 583.23 | 5,369 |
2022/01/03 | | | 586.20 | 7,749 |
2021/12/31 | | | 591.03 | 29,457 |
2021/12/30 | | | 574.63 | 23,249 |
2021/12/29 | | | 590.00 | 26,222 |
2021/12/28 | | | 579.90 | 23,180 |
2021/12/27 | | | 569.30 | 21,426 |
2021/12/24 | | | 559.53 | 24,167 |
2021/12/23 | | | 567.40 | 9,723 |
2021/12/22 | | | 565.20 | 17,727 |
2021/12/21 | | | 559.60 | 22,601 |
2021/12/20 | | | 551.33 | 1,124,744 |
2021/12/17 | | | 577.07 | 29,742 |
2021/12/16 | | | 583.47 | 40,761 |
2021/12/15 | | | 601.97 | 16,394 |
2021/12/14 | | | 605.73 | 16,806 |
2021/12/13 | | | 601.33 | 17,441 |
2021/12/10 | | | 593.00 | 15,968 |
2021/12/09 | | | 594.87 | 10,757 |
2021/12/08 | | | 594.50 | 22,227 |
2021/12/07 | | | 582.87 | 17,447 |
2021/12/06 | | | 590.23 | 34,136 |
2021/12/03 | | | 585.83 | 21,984 |
2021/12/02 | | | 603.97 | 19,347 |
2021/12/01 | | | 593.43 | 34,095 |
2021/11/30 | | | 595.50 | 67,959 |
2021/11/29 | | | 581.10 | 34,388 |
2021/11/26 | | | 589.17 | 60,798 |
2021/11/25 | | | 607.97 | 23,457 |
2021/11/24 | 608.83 | | 608.83 | 31,769 |
2021/11/23 | | | 612.70 | 59,802 |
2021/11/22 | | | 609.67 | 37,257 |
2021/11/18 | | | 632.50 | 121,860 |
2021/11/17 | | | 620.60 | 45,762 |
2021/11/16 | | | 608.33 | 38,364 |
2021/11/15 | 621.37 | | 621.33 | 80,889 |
2021/11/12 | 648.13 | | 648.13 | 74,571 |
2021/11/11 | | | 614.37 | 28,526 |
2021/11/10 | | | 631.53 | 56,718 |
2021/11/09 | | | 644.53 | 130,317 |
2021/11/08 | | | 670.80 | 228,695 |
2021/11/04 | | | 625.23 | 6,783 |
2021/11/03 | | | 625.10 | 52,850 |
2021/11/02 | | | 611.60 | 32,409 |
2021/11/01 | | | 614.00 | 172,509 |
2021/10/29 | | | 567.23 | 90,900 |
2021/10/28 | | | 548.33 | 22,386 |
2021/10/27 | | | 543.80 | 49,817 |
2021/10/26 | | | 549.87 | 28,313 |
2021/10/25 | | | 547.00 | 62,037 |
2021/10/22 | | | 553.87 | 45,725 |
2021/10/21 | | | 552.43 | 86,088 |
2021/10/20 | 568.00 | | 568.00 | 62,570 |
2021/10/19 | | | 602.70 | 63,554 |
2021/10/18 | | | 601.00 | 26,007 |
2021/10/14 | | | 597.83 | 39,867 |
2021/10/13 | | | 598.47 | 40,764 |
2021/10/12 | | | 607.30 | 15,938 |
2021/10/11 | | | 608.37 | 69,497 |
2021/10/08 | | | 601.20 | 19,704 |
2021/10/07 | | | 603.73 | 21,011 |
2021/10/06 | | | 597.93 | 43,568 |
2021/10/05 | | | 609.53 | 19,481 |
2021/10/04 | | | 609.50 | 13,719 |
2021/10/01 | | | 605.60 | 49,404 |
2021/09/30 | | | 600.83 | 39,062 |
2021/09/29 | | | 600.47 | 21,153 |
2021/09/28 | | | 604.37 | 78,003 |
2021/09/27 | | | 602.37 | 33,591 |
2021/09/24 | | | 618.73 | 18,152 |
2021/09/23 | | | 619.93 | 47,634 |
2021/09/22 | | | 612.30 | 198,441 |
2021/09/21 | | | 611.80 | 1,046,700 |
2021/09/20 | | | 583.73 | 61,053 |
2021/09/17 | | | 590.00 | 28,440 |
2021/09/16 | | | 622.00 | 30,032 |
2021/09/15 | | | 623.77 | 9,095 |
2021/09/14 | | | 620.70 | 17,862 |
2021/09/13 | | | 616.33 | 48,099 |
2021/09/09 | | | 626.00 | 39,095 |
2021/09/08 | | | 618.70 | 17,535 |
2021/09/07 | | | 617.27 | 35,618 |
2021/09/06 | | | 625.90 | 74,165 |
2021/09/03 | | | 605.67 | 805,061 |
2021/09/02 | | 588.07 | 588.07 | 32,696 |
2021/09/01 | | | 564.30 | 23,460 |
2021/08/31 | | 562.20 | 562.20 | 20,216 |
2021/08/30 | | | 565.37 | 11,127 |
2021/08/27 | | | 567.77 | 55,118 |
2021/08/26 | | | 566.73 | 33,120 |
2021/08/25 | | | 553.43 | 63,330 |
2021/08/24 | | | 537.93 | 37,986 |
2021/08/23 | | | 555.37 | 81,662 |
2021/08/20 | | | 536.93 | 50,456 |
2021/08/18 | | | 527.00 | 81,443 |
2021/08/17 | | | 525.37 | 26,637 |
2021/08/16 | | | 513.17 | 9,663 |
2021/08/13 | 516.83 | | 516.83 | 25,758 |
2021/08/12 | | | 515.73 | 9,833 |
2021/08/11 | | | 514.47 | 28,236 |
2021/08/10 | | | 503.83 | 33,701 |
2021/08/09 | | | 510.07 | 27,186 |
2021/08/06 | | | 515.43 | 20,505 |
2021/08/05 | | | 520.23 | 21,885 |
2021/08/04 | | | 528.37 | 23,436 |
2021/08/03 | | 524.83 | 524.83 | 75,213 |
2021/08/02 | | 526.13 | 526.13 | 124,935 |
2021/07/30 | | | 507.70 | 29,832 |
2021/07/29 | | | 502.37 | 6,812 |
2021/07/28 | | | 506.17 | 35,153 |
2021/07/27 | | | 495.23 | 12,560 |
2021/07/26 | | | 500.63 | 33,000 |
2021/07/23 | | | 488.43 | 29,139 |
2021/07/22 | | | 506.00 | 20,325 |
2021/07/20 | | | 518.70 | 37,559 |
2021/07/19 | | | 518.57 | 12,473 |
2021/07/16 | | | 531.13 | 54,231 |
2021/07/15 | | | 530.97 | 76,772 |
2021/07/14 | | | 519.47 | 22,289 |
2021/07/13 | | | 524.43 | 38,972 |
2021/07/12 | | | 520.67 | 21,386 |
2021/07/09 | | | 513.27 | 54,458 |
2021/07/08 | | | 513.67 | 130,641 |
2021/07/07 | | | 498.07 | 40,311 |
2021/07/06 | | | 481.93 | 50,048 |
2021/07/05 | | | 475.67 | 64,232 |
2021/07/02 | | | 479.63 | 16,059 |
2021/07/01 | | | 482.40 | 14,787 |
2021/06/30 | | | 486.13 | 30,768 |
2021/06/29 | | | 483.50 | 38,678 |
2021/06/28 | | | 486.77 | 29,580 |
2021/06/25 | | | 477.47 | 63,960 |
2021/06/24 | | | 480.97 | 94,256 |
2021/06/23 | | | 502.67 | 37,776 |
2021/06/22 | | | 518.23 | 84,125 |
2021/06/21 | | | 524.57 | 33,438 |
2021/06/18 | | | 531.43 | 56,985 |
2021/06/17 | | | 527.47 | 35,498 |
2021/06/16 | | | 525.57 | 30,183 |
2021/06/15 | | | 528.73 | 34,667 |
2021/06/14 | | | 517.07 | 92,370 |
2021/06/11 | | | 527.00 | 49,158 |
2021/06/10 | | | 525.80 | 177,290 |
2021/06/09 | | | 510.07 | 148,145 |
2021/06/08 | | | 495.93 | 144,016 |
2021/06/07 | | | 499.80 | 208,188 |
2021/06/04 | | | 470.49 | 64,024 |
2021/06/03 | | | 456.71 | 37,161 |
2021/06/02 | | | 453.04 | 32,492 |
2021/06/01 | | | 447.40 | 43,040 |
2021/05/31 | | | 450.11 | 29,345 |
2021/05/28 | | | 447.36 | 39,697 |
2021/05/27 | | | 452.93 | 80,064 |