Other Market Trading History
Data provided by a 3rd party
2023/03/17 | 0.37 | 0.37 | 0.31 | 52,000.00 |
2023/03/16 | 0.30 | 0.31 | 0.30 | 28,000.00 |
2023/03/15 | 0.31 | 0.38 | 0.31 | 20,000.00 |
2023/03/10 | 0.34 | 0.35 | 0.34 | 1,328,000.00 |
2023/03/08 | 0.36 | 0.35 | 0.35 | 400,000.00 |
2023/03/07 | 0.35 | 0.35 | 0.35 | 400,000.00 |
2023/03/03 | 0.37 | 0.37 | 0.37 | 4,000.00 |
2023/03/02 | 0.32 | 0.33 | 0.32 | 8,000.00 |
2023/02/28 | 180.00 | 215.00 | 175.00 | 17.00 |
2023/02/24 | 0.37 | 0.36 | 0.36 | 4,000.00 |
2023/02/23 | 0.38 | 0.38 | 0.38 | 196,000.00 |
2023/02/22 | 0.40 | 0.36 | 0.35 | 28,000.00 |
2023/02/21 | 180.00 | 200.00 | 180.00 | 4.00 |
2023/02/20 | 0.40 | 0.42 | 0.40 | 4,000.00 |
2023/02/15 | 0.42 | 0.43 | 0.42 | 360,000.00 |
2023/02/14 | 190.00 | 200.00 | 190.00 | 25.00 |
2023/02/13 | 200.00 | 200.00 | 200.00 | 15.00 |
2023/02/10 | 0.37 | 0.42 | 0.37 | 28,800.00 |
2023/02/09 | 0.37 | 0.37 | 0.37 | 1,200.00 |
2023/02/06 | 0.37 | 0.44 | 0.37 | 8,000.00 |
2023/02/02 | 0.38 | 0.42 | 0.38 | 32,000.00 |
2023/02/01 | 0.38 | 0.38 | 0.38 | 20,000.00 |
2023/01/31 | 0.38 | 0.43 | 0.38 | 20,000.00 |
2023/01/27 | 0.40 | 0.42 | 0.39 | 136,000.00 |
2023/01/26 | 0.38 | 0.43 | 0.38 | 12,000.00 |
2023/01/25 | 175.00 | 215.00 | 175.00 | 1.00 |
2023/01/20 | 0.40 | 0.40 | 0.38 | 40,000.00 |
2023/01/19 | 0.40 | 0.40 | 0.39 | 88,000.00 |
2023/01/18 | 0.42 | 0.41 | 0.40 | 168,000.00 |
2023/01/17 | 0.43 | 0.45 | 0.43 | 84,000.00 |
2023/01/16 | 0.49 | 0.43 | 0.43 | 596,000.00 |
2023/01/13 | 0.54 | 0.49 | 0.50 | 260,000.00 |
2023/01/12 | 0.48 | 0.47 | 0.44 | 792,000.00 |
2023/01/11 | 0.65 | 0.56 | 0.57 | 3,080,000.00 |
2023/01/10 | 0.51 | 0.48 | 0.48 | 1,236,000.00 |
2023/01/09 | 0.66 | 0.57 | 0.54 | 1,224,000.00 |
2023/01/06 | 0.76 | 0.73 | 0.73 | 1,016,000.00 |
2023/01/05 | 0.60 | 0.53 | 0.55 | 2,633,243.00 |
2023/01/04 | 0.70 | 0.63 | 0.65 | 2,504,000.00 |
2022/12/30 | 0.74 | 0.69 | 0.70 | 2,346,800.00 |
2022/12/29 | 0.75 | 0.74 | 0.74 | 200,000.00 |
2022/12/28 | 0.79 | 0.79 | 0.79 | 4,000.00 |
2022/12/23 | 0.80 | 0.76 | 0.80 | 76,000.00 |
2022/12/22 | 0.72 | 0.71 | 0.72 | 1,180,000.00 |
2022/12/21 | 235.00 | 225.00 | 225.00 | 12.00 |
2022/12/20 | 0.74 | 0.73 | 0.73 | 920,000.00 |
2022/12/19 | 0.67 | 0.70 | 0.67 | 60,000.00 |
2022/12/16 | 0.73 | 0.73 | 0.70 | 136,000.00 |
2022/12/15 | 0.94 | 0.82 | 0.79 | 1,132,000.00 |
2022/12/14 | 0.90 | 0.89 | 0.89 | 28,000.00 |
2022/12/13 | 0.89 | 0.89 | 0.89 | 32,000.00 |
2022/12/12 | 0.90 | 0.90 | 0.90 | 36,000.00 |
2022/12/09 | 0.85 | 0.85 | 0.80 | 36,000.00 |
2022/11/28 | 270.00 | 270.00 | 270.00 | 10.00 |
2022/11/16 | 0.94 | 0.90 | 0.90 | 32,000.00 |
2022/11/15 | 0.97 | 0.94 | 0.94 | 16,000.00 |
2022/11/14 | 0.75 | 0.76 | 0.68 | 8,000.00 |
2022/11/09 | 0.77 | 0.77 | 0.77 | 12,000.00 |
2022/11/07 | 0.85 | 0.84 | 0.85 | 4,000.00 |
2022/11/02 | 0.88 | 0.88 | 0.88 | 1,000,000.00 |
2022/10/27 | 0.90 | 0.90 | 0.89 | 872,000.00 |
2022/10/25 | 285.00 | 550.00 | 285.00 | 214.00 |
2022/10/21 | 1.00 | 0.93 | 0.93 | 4,100,000.00 |
2022/10/18 | 0.92 | 0.88 | 0.88 | 604,000.00 |
2022/09/30 | 0.86 | 0.82 | 0.86 | 12,000.00 |
2022/09/20 | 0.76 | 0.79 | 0.76 | 40,000.00 |
2022/09/15 | 0.93 | 0.93 | 0.93 | 4,000.00 |
2022/09/14 | 0.94 | 0.90 | 0.94 | 28,000.00 |
2022/09/13 | 0.94 | 0.94 | 0.94 | 420,000.00 |
2022/08/23 | 0.89 | 0.90 | 0.89 | 8,000.00 |
2022/08/22 | 0.92 | 0.90 | 0.90 | 1,740,000.00 |
2022/08/15 | 1.26 | 0.94 | 0.93 | 1,110,000.00 |
2022/08/10 | 0.98 | 0.95 | 0.95 | 32,000.00 |
2022/08/09 | 0.98 | 0.96 | 0.96 | 160,000.00 |
2022/08/08 | 0.94 | 0.94 | 0.94 | 4,000.00 |
2022/08/05 | 0.91 | 0.89 | 0.89 | 2,029,200.00 |
2022/08/04 | 0.91 | 0.93 | 0.80 | 512,000.00 |
2022/08/03 | 0.88 | 0.86 | 0.86 | 4,980,000.00 |
2022/08/02 | 0.82 | 0.83 | 0.82 | 570,000.00 |
2022/08/01 | 0.88 | 0.88 | 0.78 | 1,740,000.00 |
2022/07/29 | 0.79 | 0.78 | 0.78 | 76,400.00 |
2022/07/28 | 0.82 | 0.85 | 0.82 | 224,000.00 |
2022/07/27 | 0.69 | 0.68 | 0.69 | 16,000.00 |
2022/07/26 | 0.66 | 0.65 | 0.66 | 1,144,000.00 |
2022/07/25 | 0.60 | 0.59 | 0.58 | 1,211,600.00 |
2022/07/22 | 0.72 | 0.57 | 0.59 | 1,044,000.00 |
2022/07/21 | 0.76 | 0.70 | 0.70 | 496,000.00 |
2022/07/20 | 0.78 | 0.79 | 0.77 | 2,680,000.00 |
2022/07/19 | 0.80 | 0.71 | 0.71 | 255,600.00 |
2022/07/18 | 1.00 | 0.93 | 0.96 | 356,000.00 |
2022/07/15 | 1.10 | 0.99 | 1.01 | 320,000.00 |
2022/07/14 | 0.89 | 1.00 | 0.87 | 115,200.00 |
2022/07/13 | 0.84 | 0.66 | 0.66 | 337,600.00 |
2022/07/12 | 0.96 | 0.88 | 0.84 | 512,000.00 |
2022/07/07 | 0.98 | 0.93 | 0.93 | 228,000.00 |
2022/07/06 | 0.97 | 0.97 | 0.97 | 1,000,000.00 |
2022/07/05 | 1.00 | 0.99 | 0.99 | 1,080,000.00 |
2022/07/01 | 210.00 | 249.91 | 210.00 | 1.00 |
2022/06/29 | 1.00 | 0.99 | 0.99 | 1,152,000.00 |
2022/06/28 | 0.94 | 0.94 | 0.94 | 20,000.00 |
2022/06/24 | 0.97 | 0.95 | 0.96 | 1,100,000.00 |
2022/06/23 | 0.96 | 0.96 | 0.96 | 14,000.00 |
2022/06/22 | 1.00 | 0.93 | 0.93 | 68,000.00 |
2022/06/21 | 1.08 | 1.05 | 1.05 | 28,000.00 |
2022/06/17 | 1.00 | 1.00 | 1.00 | 112,000.00 |
2022/06/15 | 1.00 | 1.00 | 1.00 | 4,000.00 |
2022/06/13 | 0.97 | 1.00 | 0.97 | 128,000.00 |
2022/06/10 | 1.00 | 0.98 | 0.95 | 3,091,200.00 |
2022/06/09 | 0.99 | 1.00 | 0.99 | 2,573,200.00 |
2022/06/08 | 1.00 | 0.99 | 0.98 | 524,000.00 |
2022/06/07 | 0.99 | 0.94 | 0.98 | 32,000.00 |
2022/06/02 | 1.03 | 0.95 | 0.95 | 117,600.00 |
2022/06/01 | 1.03 | 1.03 | 1.03 | 220,000.00 |
2022/05/31 | 1.06 | 1.03 | 1.03 | 1,544,000.00 |
2022/05/30 | 1.06 | 1.06 | 1.06 | 4,676,000.00 |
2022/05/27 | 1.08 | 1.08 | 1.08 | 140,000.00 |
2022/05/26 | 1.05 | 1.13 | 1.05 | 60,000.00 |
2022/05/25 | 1.10 | 0.98 | 0.98 | 132,000.00 |
2022/05/24 | 1.15 | 1.15 | 1.15 | 16,000.00 |
2022/05/23 | 1.01 | 1.02 | 1.01 | 8,000.00 |
2022/05/20 | 1.05 | 1.01 | 1.02 | 147,600.00 |
2022/05/19 | 1.04 | 1.07 | 0.97 | 155,600.00 |
2022/05/18 | 1.08 | 1.07 | 1.07 | 64,000.00 |
2022/05/16 | 1.12 | 1.08 | 1.08 | 248,000.00 |
2022/05/13 | 1.15 | 1.13 | 1.15 | 12,000.00 |
2022/05/03 | 1.07 | 1.07 | 1.06 | 36,000.00 |
2022/04/29 | 1.08 | 1.07 | 1.07 | 40,000.00 |
2022/04/28 | 0.97 | 0.91 | 0.91 | 44,000.00 |
2022/04/27 | 1.06 | 1.05 | 1.00 | 288,000.00 |
2022/04/25 | 1.12 | 1.12 | 1.12 | 2,000.00 |
2022/04/22 | 1.14 | 1.16 | 1.12 | 224,000.00 |
2022/04/20 | 1.19 | 1.17 | 1.17 | 4,000.00 |
2022/04/19 | 1.09 | 1.09 | 1.08 | 72,000.00 |
2022/04/14 | 1.10 | 1.09 | 1.09 | 24,000.00 |
2022/04/13 | 1.19 | 1.10 | 1.10 | 132,000.00 |
2022/04/12 | 1.14 | 1.14 | 1.14 | 56,000.00 |
2022/04/11 | 1.14 | 1.14 | 1.14 | 4,000.00 |
2022/04/08 | 1.13 | 1.20 | 1.13 | 72,000.00 |
2022/04/06 | 1.20 | 1.20 | 1.20 | 32,000.00 |
2022/04/01 | 1.18 | 1.18 | 1.18 | 4,000.00 |
2022/03/31 | 1.15 | 1.15 | 1.15 | 87,900.00 |
2022/03/29 | 1.16 | 1.16 | 1.16 | 108,000.00 |
2022/03/25 | 1.16 | 1.17 | 1.16 | 4,000.00 |
2022/03/24 | 1.18 | 1.17 | 1.16 | 204,000.00 |
2022/03/23 | 1.19 | 1.19 | 1.19 | 170,400.00 |
2022/03/22 | 1.20 | 1.20 | 1.20 | 78,400.00 |
2022/03/21 | 1.17 | 1.18 | 1.16 | 44,400.00 |
2022/03/17 | 1.20 | 1.20 | 1.20 | 219,200.00 |
2022/03/16 | 1.23 | 1.23 | 1.23 | 90,000.00 |
2022/03/15 | 1.23 | 1.23 | 1.23 | 3,200.00 |
2022/03/14 | 1.25 | 1.25 | 1.25 | 129,200.00 |
2022/03/11 | 1.35 | 1.30 | 1.30 | 1,000,000.00 |
2022/03/09 | 1.17 | 1.17 | 1.17 | 8,000.00 |
2022/03/08 | 1.16 | 1.16 | 1.16 | 1,128,000.00 |
2022/03/07 | 1.20 | 1.17 | 1.17 | 6,000.00 |
2022/03/04 | 1.20 | 1.08 | 1.08 | 58,800.00 |
2022/03/03 | 1.25 | 1.25 | 1.25 | 3,200.00 |
2022/03/01 | 1.38 | 1.35 | 1.35 | 28,000.00 |
2022/02/25 | 1.20 | 1.38 | 1.20 | 4,000.00 |
2022/02/24 | 1.20 | 1.35 | 1.20 | 8,000,000.00 |
2022/02/23 | 1.20 | 1.20 | 1.20 | 20,125,200.00 |
2022/02/22 | 1.20 | 1.20 | 1.20 | 8,060,000.00 |
2022/02/21 | 1.20 | 1.20 | 1.20 | 4,000.00 |
2022/02/17 | 1.30 | 1.30 | 1.30 | 24,000.00 |
2022/02/16 | 1.30 | 1.30 | 1.30 | 24,000.00 |
2022/02/15 | 1.28 | 1.28 | 1.28 | 4,000.00 |
2022/02/14 | 1.24 | 1.28 | 1.24 | 4,000.00 |
2022/02/11 | 1.19 | 1.19 | 1.19 | 117,600.00 |
2022/02/10 | 1.18 | 1.18 | 1.18 | 71,200.00 |
2022/02/09 | 1.11 | 1.18 | 1.09 | 108,400.00 |
2022/02/08 | 1.09 | 1.09 | 1.09 | 20,000.00 |
2022/02/07 | 1.04 | 1.03 | 1.03 | 54,400.00 |
2022/02/04 | 1.06 | 1.06 | 1.06 | 56,400.00 |
2022/01/31 | 1.04 | 1.03 | 1.02 | 26,000.00 |
2022/01/28 | 1.04 | 1.04 | 1.04 | 2,000.00 |
2022/01/27 | 1.00 | 0.98 | 0.98 | 2,594,400.00 |
2022/01/26 | 1.04 | 1.00 | 1.00 | 55,200.00 |
2022/01/25 | 1.04 | 1.04 | 1.04 | 510,800.00 |
2022/01/24 | 1.04 | 1.04 | 1.04 | 334,400.00 |
2022/01/21 | 1.04 | 1.04 | 1.04 | 868,800.00 |
2022/01/20 | 1.04 | 1.04 | 1.04 | 49,600.00 |
2022/01/19 | 1.04 | 1.04 | 1.04 | 28,400.00 |
2022/01/18 | 1.10 | 1.10 | 1.10 | 72,000.00 |
2022/01/14 | 1.04 | 0.99 | 0.99 | 13,274,800.00 |
2022/01/13 | 1.03 | 0.99 | 0.99 | 32,400.00 |
2022/01/12 | 0.99 | 0.98 | 0.98 | 9,600.00 |
2022/01/11 | 1.06 | 1.00 | 1.00 | 20,000.00 |
2022/01/10 | 0.97 | 0.91 | 0.91 | 7,600.00 |
2022/01/07 | 0.99 | 0.97 | 0.97 | 11,200.00 |
2022/01/05 | 1.10 | 0.99 | 0.99 | 583,600.00 |
2022/01/04 | 0.99 | 0.99 | 0.99 | 12,800.00 |
2022/01/03 | 0.99 | 0.99 | 0.99 | 18,000.00 |
2021/12/31 | 1.02 | 0.89 | 0.89 | 153,200.00 |
2021/12/30 | 1.00 | 1.00 | 1.00 | 852,400.00 |
2021/12/29 | 0.85 | 0.84 | 0.84 | 276,400.00 |
2021/12/28 | 0.90 | 0.85 | 0.89 | 298,800.00 |
2021/12/24 | 0.67 | 0.66 | 0.66 | 195,200.00 |
2021/12/23 | 0.79 | 0.70 | 0.70 | 1,150,000.00 |
2021/12/22 | 0.88 | 0.80 | 0.79 | 172,400.00 |
2021/12/21 | 0.79 | 0.78 | 0.78 | 142,000.00 |
2021/12/20 | 0.94 | 0.81 | 0.71 | 40,000.00 |
2021/12/17 | 0.79 | 0.79 | 0.79 | 14,800.00 |
2021/12/15 | 0.92 | 0.81 | 0.81 | 219,200.00 |
2021/12/14 | 0.87 | 0.83 | 0.80 | 336,400.00 |
2021/12/13 | 0.84 | 0.81 | 0.81 | 26,000.00 |
2021/12/10 | 1.00 | 0.88 | 0.88 | 390,800.00 |
2021/12/09 | 1.25 | 0.94 | 0.90 | 1,791,600.00 |
2021/12/03 | 1.33 | 1.29 | 1.29 | 35,600.00 |
2021/12/01 | 1.34 | 1.31 | 1.30 | 26,000.00 |
2021/11/29 | 1.29 | 1.28 | 1.27 | 12,800.00 |
2021/11/26 | 1.30 | 1.30 | 1.30 | 14,800.00 |
2021/11/25 | 1.38 | 1.32 | 1.32 | 28,800.00 |
2021/11/24 | 1.20 | 1.20 | 1.20 | 400.00 |
2021/11/23 | 1.35 | 1.28 | 1.20 | 2,740,400.00 |
2021/11/19 | 212.00 | 212.00 | 211.00 | 2.00 |
2021/11/18 | 1.22 | 1.22 | 1.22 | 2,000.00 |
2021/11/17 | 1.23 | 1.22 | 1.22 | 5,200.00 |
2021/11/16 | 1.23 | 1.20 | 1.23 | 6,800.00 |
2021/11/15 | 1.29 | 1.26 | 1.26 | 1,200.00 |
2021/11/12 | 1.22 | 1.22 | 1.22 | 400.00 |
2021/11/10 | 1.25 | 1.25 | 1.25 | 46,400.00 |
2021/11/04 | 1.22 | 1.23 | 1.22 | 16,000.00 |
2021/11/02 | 1.26 | 1.23 | 1.23 | 400.00 |
2021/11/01 | 1.20 | 1.20 | 1.19 | 400.00 |
2021/10/27 | 1.31 | 1.28 | 1.27 | 2,000.00 |
2021/10/26 | 1.31 | 1.26 | 1.26 | 17,600.00 |
2021/10/25 | 1.32 | 1.25 | 1.25 | 4,800.00 |
2021/10/22 | 1.35 | 1.35 | 1.32 | 26,000.00 |
2021/10/21 | 1.35 | 1.35 | 1.35 | 1,600.00 |
2021/10/20 | 1.38 | 1.37 | 1.37 | 73,200.00 |
2021/10/19 | 1.35 | 1.31 | 1.31 | 191,200.00 |
2021/10/18 | 1.37 | 1.35 | 1.35 | 2,800.00 |
2021/10/12 | 1.36 | 1.33 | 1.33 | 138,400.00 |
2021/10/11 | 1.34 | 1.30 | 1.30 | 51,200.00 |
2021/10/07 | 1.28 | 1.27 | 1.27 | 74,400.00 |
2021/10/06 | 1.26 | 1.27 | 1.26 | 2,000,000.00 |
2021/10/05 | 1.30 | 1.27 | 1.27 | 4,201,200.00 |
2021/10/01 | 280.00 | 280.00 | 280.00 | 10.00 |
2021/09/30 | 280.00 | 300.00 | 280.00 | 5.00 |
2021/09/29 | 1.24 | 1.20 | 1.20 | 45,200.00 |
2021/09/28 | 1.17 | 1.18 | 1.17 | 85,200.00 |
2021/09/27 | 1.24 | 1.20 | 1.20 | 100,800.00 |
2021/09/23 | 1.24 | 1.23 | 1.21 | 10,800.00 |
2021/09/21 | 1.25 | 1.23 | 1.21 | 4,800.00 |
2021/09/20 | 1.27 | 1.24 | 1.24 | 95,600.00 |
2021/09/17 | 1.26 | 1.26 | 1.25 | 400.00 |
2021/09/16 | 1.29 | 1.22 | 1.22 | 15,200.00 |
2021/09/15 | 1.27 | 1.27 | 1.27 | 400.00 |
2021/09/14 | 1.30 | 1.27 | 1.27 | 14,000.00 |
2021/09/13 | 1.37 | 1.28 | 1.28 | 26,000.00 |
2021/09/10 | 1.37 | 1.33 | 1.33 | 400.00 |
2021/09/09 | 1.37 | 1.35 | 1.33 | 58,800.00 |
2021/09/08 | 1.34 | 1.34 | 1.32 | 96,800.00 |
2021/09/07 | 1.38 | 1.37 | 1.34 | 40,000.00 |
2021/09/06 | 1.38 | 1.38 | 1.38 | 83,200.00 |
2021/09/03 | 1.35 | 1.35 | 1.35 | 106,800.00 |
2021/09/01 | 1.35 | 1.36 | 1.35 | 40,400.00 |
2021/08/31 | 1.30 | 1.29 | 1.29 | 40,400.00 |
2021/08/30 | 1.30 | 1.24 | 1.20 | 255,600.00 |
2021/08/27 | 1.45 | 1.31 | 1.30 | 108,000.00 |
2021/08/26 | 1.46 | 1.40 | 1.40 | 292,800.00 |
2021/08/25 | 1.34 | 1.34 | 1.31 | 102,800.00 |
2021/08/24 | 1.36 | 1.34 | 1.34 | 369,600.00 |
2021/08/23 | 1.37 | 1.33 | 1.32 | 22,000.00 |
2021/08/20 | 1.28 | 1.28 | 1.28 | 38,400.00 |
2021/08/19 | 1.48 | 1.39 | 1.37 | 66,000.00 |
2021/08/18 | 1.42 | 1.35 | 1.35 | 16,800.00 |
2021/08/17 | 1.49 | 1.42 | 1.41 | 338,400.00 |
2021/08/13 | 1.45 | 1.45 | 1.45 | 28,400.00 |
2021/08/12 | 1.46 | 1.46 | 1.44 | 52,800.00 |
2021/08/11 | 1.54 | 1.50 | 1.50 | 400.00 |
2021/08/10 | 1.54 | 1.50 | 1.47 | 391,600.00 |
2021/08/09 | 1.58 | 1.52 | 1.48 | 299,200.00 |
2021/08/06 | 1.55 | 1.55 | 1.55 | 400.00 |
2021/08/04 | 1.60 | 1.49 | 1.49 | 3,814,800.00 |
2021/08/03 | 1.49 | 1.49 | 1.49 | 400.00 |
2021/08/02 | 1.49 | 1.49 | 1.45 | 310,400.00 |
2021/07/30 | 1.55 | 1.35 | 1.33 | 522,800.00 |
2021/07/29 | 1.54 | 1.47 | 1.47 | 24,800.00 |
2021/07/28 | 1.45 | 1.35 | 1.36 | 53,200.00 |
2021/07/27 | 1.33 | 1.33 | 1.33 | 3,600.00 |
2021/07/26 | 1.40 | 1.40 | 1.40 | 1,200.00 |
2021/07/23 | 1.49 | 1.40 | 1.40 | 522,000.00 |
2021/07/22 | 1.42 | 1.40 | 1.37 | 10,400.00 |
2021/07/21 | 1.52 | 1.32 | 1.32 | 52,800.00 |
2021/07/20 | 1.54 | 1.54 | 1.54 | 23,600.00 |
2021/07/19 | 1.44 | 1.41 | 1.40 | 10,800.00 |
2021/07/16 | 1.42 | 1.42 | 1.42 | 300,400.00 |
2021/07/15 | 1.42 | 1.42 | 1.42 | 1,246,800.00 |
2021/07/14 | 1.43 | 1.42 | 1.42 | 30,000.00 |
2021/07/08 | 1.45 | 1.44 | 1.43 | 3,600.00 |
2021/07/07 | 1.49 | 1.47 | 1.45 | 3,600.00 |
2021/07/06 | 1.52 | 1.52 | 1.52 | 3,600.00 |
2021/07/05 | 1.50 | 1.38 | 1.38 | 47,600.00 |
2021/07/02 | 1.55 | 1.54 | 1.54 | 16,800.00 |
2021/06/30 | 1.59 | 1.45 | 1.45 | 7,200.00 |
2021/06/29 | 1.65 | 1.65 | 1.65 | 25,600.00 |
2021/06/25 | 1.55 | 1.54 | 1.51 | 22,000.00 |
2021/06/24 | 1.50 | 1.50 | 1.50 | 10,000.00 |
2021/06/23 | 1.69 | 1.60 | 1.41 | 474,400.00 |
2021/06/21 | 1.49 | 1.52 | 1.49 | 9,600.00 |
2021/06/17 | 1.41 | 1.44 | 1.41 | 10,000.00 |
2021/06/16 | 1.37 | 1.41 | 1.36 | 481,200.00 |
2021/06/15 | 1.34 | 1.33 | 1.34 | 47,600.00 |
2021/06/11 | 1.55 | 1.35 | 1.32 | 429,200.00 |
2021/06/10 | 1.53 | 1.57 | 1.52 | 9,600.00 |
2021/06/09 | 1.59 | 1.51 | 1.49 | 109,200.00 |
2021/06/08 | 1.57 | 1.57 | 1.57 | 800.00 |
2021/06/07 | 1.59 | 1.60 | 1.58 | 1,200.00 |
2021/06/04 | 1.58 | 1.58 | 1.58 | 2,000.00 |
2021/06/03 | 1.65 | 1.63 | 1.61 | 800.00 |
2021/06/02 | 1.63 | 1.63 | 1.61 | 11,200.00 |
2021/06/01 | 1.70 | 1.61 | 1.52 | 1,546,000.00 |
2021/05/31 | 1.66 | 1.66 | 1.65 | 11,200.00 |
2021/05/27 | 1.65 | 1.64 | 1.65 | 400.00 |