CLSA Global Markets Pte. Ltd. (the “Company”) was incorporated on 7th July 2009 in the form of a limited private company by shares in accordance with Companies Act 1967 under the laws of Singapore with company number 200912282N. It was known as Cheuvreux/CLSA Global Portfolio Trading Pte. Ltd. and subsequently changed its name to CLSA Global Markets Pte. Ltd. with effect from 1st October 2012. The Company’s registered office is at 80 Raffles Place, #18-01, UOB Plaza, Singapore (048624).
As set out in its Memorandum of Association, the objects for which the Company is formed and incorporated are unrestricted and the Company has all the powers of a natural person.
The Company holds a Capital Markets Services Licence under the Securities and Futures Act 2001 and is regulated by the Monetary Authority of Singapore.
Certificates in respect of shares in Madison Holdings Group Limited
Issue Date: 04-SEPT-2018
Expiration Date: 29-AUG-2028
Bloomberg: 8057 HK
Reg S ISIN: XS1876065274
Other Market Trading History (HKD)
Data provided by a 3rd party
| 2025/03/27 | | | | 76,000 |
| 2025/03/26 | | | | 340,400 |
| 2025/03/11 | | | | 460,000 |
| 2025/03/10 | | | | 108,000 |
| 2025/03/07 | | | | 3,040,000 |
| 2025/03/04 | | | | 84,000 |
| 2025/02/21 | | | | 1,280,000 |
| 2025/02/20 | | | | 16,000 |
| 2025/02/18 | | | | 1,488,000 |
| 2025/02/10 | | | | 2,464,000 |
| 2025/02/04 | | | | 376,000 |
| 2024/12/31 | | | | 400,000 |
| 2024/12/30 | | | | 668,800 |
| 2024/12/27 | | | | 200,000 |
| 2024/12/12 | | | | 201,200 |
| 2024/12/11 | | | | 200,000 |
| 2024/12/10 | | | | 265,200 |
| 2024/12/09 | | | | 268,000 |
| 2024/12/06 | | | | 408,000 |
| 2024/12/05 | | | | 116,000 |
| 2024/12/04 | | | | 444,000 |
| 2024/12/03 | | | | 60,000 |
| 2024/12/02 | | | | 796,000 |
| 2024/11/13 | | | | 1,600,000 |
| 2024/11/11 | | | | 724,000 |
| 2024/10/30 | | | | 2,480,000 |
| 2024/10/08 | | | | 4,000 |
| 2024/10/02 | | | | 32,000 |
| 2024/08/19 | | | | 1,200 |
| 2024/07/24 | | | | 52,000 |
| 2024/07/23 | | | | 200,000 |
| 2024/07/22 | | | | 112,000 |
| 2024/07/19 | | | | 4,000 |
| 2024/07/18 | | | | 140,000 |
| 2024/07/17 | | | | 352,000 |
| 2024/07/11 | | | | 84,000 |
| 2024/07/10 | | | | 68,000 |
| 2024/07/09 | | | | 680,000 |
| 2024/06/28 | | | | 26,000 |
| 2024/06/27 | | | | 24,000 |
| 2024/06/26 | | | | 4,000 |
| 2024/06/25 | | | | 172,000 |
| 2024/06/19 | | | | 4,000 |
| 2024/06/04 | | | | 4,000 |
| 2024/05/31 | | | | 200,000 |
| 2024/05/29 | | | | 16,000 |
| 2024/05/20 | | | | 4,000 |
| 2024/05/17 | | | | 196,000 |
| 2024/05/16 | | | | 684,000 |
| 2024/05/14 | | | | 112,000 |
| 2024/05/10 | | | | 680,000 |
| 2024/05/09 | | | | 3,708,000 |
| 2024/05/08 | | | | 4,000 |
| 2024/05/07 | | | | 108,000 |
| 2024/05/06 | | | | 16,000 |
| 2024/04/23 | | | | 64,000 |
| 2024/04/18 | | | | 108,000 |
| 2024/04/17 | | | | 48,000 |
| 2024/04/15 | | | | 120,000 |
| 2024/04/11 | | | | 8,000 |
| 2024/04/08 | | | | 36,000 |
| 2024/03/28 | | | | 16,000 |
| 2024/03/26 | | | | 8,000 |
| 2024/03/21 | | | | 660,000 |
| 2024/03/18 | | | | 7,600 |
| 2024/03/15 | | | | 8,000 |
| 2024/03/14 | | | | 4,000 |
| 2024/03/13 | | | | 36,000 |
| 2024/03/12 | | | | 172,000 |
| 2024/03/11 | | | | 244,000 |
| 2024/03/08 | | | | 792,000 |
| 2024/03/07 | | | | 20,000 |
| 2024/03/06 | | | | 1,506,000 |
| 2024/03/04 | | | | 936,000 |
| 2024/03/01 | | | | 588,000 |
| 2024/02/29 | | | | 984,000 |
| 2024/02/28 | | | | 56,000 |
| 2024/02/27 | | | | 103,600 |
| 2024/02/26 | | | | 344,000 |
| 2024/02/23 | | | | 720,000 |
| 2024/02/22 | | | | 36,000 |
| 2024/02/19 | | | | 16,000 |
| 2024/02/06 | | | | 40,000 |
| 2024/02/05 | | | | 124,000 |
| 2024/02/02 | | | | 12,000 |
| 2024/02/01 | | | | 84,000 |
| 2024/01/31 | | | | 1,275,600 |
| 2024/01/30 | | | | 16,000 |
| 2024/01/29 | | | | 24,000 |
| 2024/01/26 | | | | 4,000 |
| 2024/01/25 | | | | 40,000 |
| 2024/01/18 | | | | 3,772,000 |
| 2024/01/17 | | | | 4,000 |
| 2024/01/16 | | | | 8,000 |
| 2024/01/12 | | | | 32,000 |
| 2024/01/11 | | | | 4,000 |
| 2024/01/10 | | | | 12,000 |
| 2024/01/08 | | | | 8,000 |
| 2024/01/03 | | | | 8,000 |
| 2024/01/02 | | | | 12,000 |
| 2023/12/29 | | | | 56,000 |
| 2023/12/28 | | | | 4,000 |
| 2023/12/27 | | | | 60,000 |
| 2023/12/22 | | | | 52,000 |
| 2023/12/21 | | | | 184,000 |
| 2023/12/20 | | | | 4,000 |
| 2023/12/18 | | | | 4,000 |
| 2023/12/15 | | | | 4,000 |
| 2023/12/13 | | | | 40,000 |
| 2023/12/11 | | | | 32,000 |
| 2023/12/08 | | | | 92,000 |
| 2023/12/07 | | | | 20,000 |
| 2023/12/06 | | | | 1,800,000 |
| 2023/12/04 | | | | 248,000 |
| 2023/12/01 | | | | 48,000 |
| 2023/11/24 | | | | 4,000 |
| 2023/11/20 | | | | 100 |
| 2023/11/15 | | | | 4,000 |
| 2023/11/07 | | | | 4,000 |
| 2023/11/01 | | | | 4,320,000 |
| 2023/10/31 | | | | 68,000 |
| 2023/10/30 | | | | 16,000 |
| 2023/10/27 | | | | 56,000 |
| 2023/10/26 | | | | 127,200 |
| 2023/10/25 | | | | 64,000 |
| 2023/10/24 | | | | 112,000 |
| 2023/10/17 | | | | 4,000 |
| 2023/10/11 | | | | 24,000 |
| 2023/09/28 | | | | 4,000 |
| 2023/09/21 | | | | 320,000 |
| 2023/09/20 | | | | 496,000 |
| 2023/09/19 | | | | 12,000 |
| 2023/09/15 | | | | 1,580,000 |
| 2023/09/14 | | | | 24,000 |
| 2023/09/12 | | | | 64,000 |
| 2023/09/11 | | | | 8,000 |
| 2023/08/17 | | | | 1,516,000 |
| 2023/08/03 | | | | 1,512,000 |
| 2023/08/02 | | | | 1,828,000 |
| 2023/07/28 | | | | 204,000 |
| 2023/07/27 | | | | 1,492,000 |
| 2023/07/26 | | | | 420,000 |
| 2023/07/25 | | | | 20,000 |
| 2023/07/19 | | | | 376,000 |
| 2023/07/18 | | | | 1,412,000 |
| 2023/07/14 | | | | 125,600 |
| 2023/07/12 | | | | 12,000 |
| 2023/07/10 | | | | 8,000 |
| 2023/07/06 | | | | 1,456,800 |
| 2023/07/05 | | | | 2,752,000 |
| 2023/07/03 | | | | 4,960,000 |
| 2023/06/23 | | | | 272,000 |
| 2023/06/21 | | | | 5,012,000 |
| 2023/06/19 | | | | 124,000 |
| 2023/06/12 | | | | 148,000 |
| 2023/06/09 | | | | 1,228,000 |
| 2023/06/08 | | | | 66,000 |
| 2023/06/07 | | | | 356,000 |
| 2023/06/06 | | | | 4,000 |
| 2023/06/05 | | | | 48,000 |
| 2023/06/02 | | | | 122,000 |
| 2023/06/01 | | | | 80,000 |
| 2023/05/31 | | | | 2,250,000 |
| 2023/05/29 | | | | 256,000 |
| 2023/05/25 | | | | 1,740,000 |
| 2023/05/23 | | | | 2,000 |
| 2023/05/19 | | | | 256,000 |
| 2023/05/18 | | | | 200,000 |
| 2023/05/16 | | | | 256,000 |
| 2023/05/12 | | | | 88,000 |
| 2023/05/08 | | | | 284,000 |
| 2023/04/27 | | | | 1,272,000 |
| 2023/04/25 | | | | 2,552,000 |
| 2023/04/24 | | | | 1,740,000 |
| 2023/04/21 | | | | 84,000 |
| 2023/04/20 | | | | 56,000 |
| 2023/04/18 | | | | 36,000 |
| 2023/04/17 | | | | 32,000 |
| 2023/04/14 | | | | 864,000 |
| 2023/04/12 | | | | 152,000 |
| 2023/04/11 | | | | 48,000 |
| 2023/03/30 | | | | 1,208,000 |
| 2023/03/29 | | | | 12,000 |
| 2023/03/28 | | | | 40,000 |
| 2023/03/24 | | | | 364,000 |
| 2023/03/23 | | | | 252,000 |
| 2023/03/22 | | | | 1,316,000 |
| 2023/03/17 | | | | 52,000 |
| 2023/03/16 | | | | 28,000 |
| 2023/03/15 | | | | 20,000 |
| 2023/03/10 | | | | 1,328,000 |
| 2023/03/08 | | | | 400,000 |
| 2023/03/07 | | | | 400,000 |
| 2023/03/03 | | | | 4,000 |
| 2023/03/02 | | | | 8,000 |
| 2023/02/28 | 180.00 | 215.00 | 175.00 | 17 |
| 2023/02/24 | | | | 4,000 |
| 2023/02/23 | | | | 196,000 |
| 2023/02/22 | | | | 28,000 |
| 2023/02/21 | 162.00 | 200.00 | 180.00 | 4 |
| 2023/02/20 | | | | 4,000 |
| 2023/02/15 | | | | 360,000 |
| 2023/02/14 | 180.00 | 200.00 | 190.00 | 25 |
| 2023/02/13 | 180.00 | 200.00 | 200.00 | 15 |
| 2023/02/10 | | | | 28,800 |
| 2023/02/09 | | | | 1,200 |
| 2023/02/06 | | | | 8,000 |
| 2023/02/02 | | | | 32,000 |
| 2023/02/01 | | | | 20,000 |
| 2023/01/31 | | | | 20,000 |
| 2023/01/27 | | | | 136,000 |
| 2023/01/26 | | | | 12,000 |
| 2023/01/25 | 157.00 | 215.00 | 175.00 | 1 |
| 2023/01/20 | | | | 40,000 |
| 2023/01/19 | | | | 88,000 |
| 2023/01/18 | | | | 168,000 |
| 2023/01/17 | | | | 84,000 |
| 2023/01/16 | | | | 596,000 |
| 2023/01/13 | | | 0.50 | 260,000 |
| 2023/01/12 | | | | 792,000 |
| 2023/01/11 | | 0.56 | 0.57 | 3,080,000 |
| 2023/01/10 | | | | 1,236,000 |
| 2023/01/09 | 0.53 | 0.57 | 0.54 | 1,224,000 |
| 2023/01/06 | | 0.73 | 0.73 | 1,016,000 |
| 2023/01/05 | 0.52 | 0.53 | 0.55 | 2,633,243 |
| 2023/01/04 | 0.55 | 0.63 | 0.65 | 2,504,000 |
| 2022/12/30 | 0.63 | 0.69 | 0.70 | 2,346,800 |
| 2022/12/29 | 0.67 | 0.74 | 0.74 | 200,000 |
| 2022/12/28 | 0.72 | 0.79 | 0.79 | 4,000 |
| 2022/12/23 | 0.60 | 0.76 | 0.80 | 76,000 |
| 2022/12/22 | 0.65 | 0.71 | 0.72 | 1,180,000 |
| 2022/12/21 | 202.00 | 225.00 | 225.00 | 12 |
| 2022/12/20 | 0.60 | 0.73 | 0.73 | 920,000 |
| 2022/12/19 | 0.61 | 0.70 | 0.67 | 60,000 |
| 2022/12/16 | 0.69 | 0.73 | 0.70 | 136,000 |
| 2022/12/15 | 0.75 | 0.82 | 0.79 | 1,132,000 |
| 2022/12/14 | 0.75 | 0.89 | 0.89 | 28,000 |
| 2022/12/13 | 0.77 | 0.89 | 0.89 | 32,000 |
| 2022/12/12 | 0.75 | 0.90 | 0.90 | 36,000 |
| 2022/12/09 | 0.75 | 0.85 | 0.80 | 36,000 |
| 2022/11/28 | 250.00 | 270.00 | 270.00 | 10 |
| 2022/11/16 | 0.61 | 0.90 | 0.90 | 32,000 |
| 2022/11/15 | 0.68 | 0.94 | 0.94 | 16,000 |
| 2022/11/14 | 0.67 | 0.76 | 0.68 | 8,000 |
| 2022/11/09 | 0.70 | 0.77 | 0.77 | 12,000 |
| 2022/11/07 | 0.76 | 0.84 | 0.85 | 4,000 |
| 2022/11/02 | 0.78 | 0.88 | 0.88 | 1,000,000 |
| 2022/10/27 | | 0.90 | 0.89 | 872,000 |
| 2022/10/25 | 250.00 | 550.00 | 285.00 | 214 |
| 2022/10/21 | 0.71 | 0.93 | 0.93 | 4,100,000 |
| 2022/10/18 | 0.63 | 0.88 | 0.88 | 604,000 |
| 2022/09/30 | 0.62 | 0.82 | 0.86 | 12,000 |
| 2022/09/20 | 0.73 | 0.79 | 0.76 | 40,000 |
| 2022/09/15 | 0.79 | 0.93 | 0.93 | 4,000 |
| 2022/09/14 | 0.77 | 0.90 | 0.94 | 28,000 |
| 2022/09/13 | 0.55 | 0.94 | 0.94 | 420,000 |
| 2022/08/23 | 0.77 | 0.90 | 0.89 | 8,000 |
| 2022/08/22 | 0.72 | 0.90 | 0.90 | 1,740,000 |
| 2022/08/15 | 0.92 | 0.94 | 0.93 | 1,110,000 |
| 2022/08/10 | | 0.95 | 0.95 | 32,000 |
| 2022/08/09 | 0.85 | 0.96 | 0.96 | 160,000 |
| 2022/08/08 | 0.72 | 0.94 | 0.94 | 4,000 |
| 2022/08/05 | 0.81 | 0.89 | 0.89 | 2,029,200 |
| 2022/08/04 | 0.77 | 0.93 | 0.80 | 512,000 |
| 2022/08/03 | 0.80 | 0.86 | 0.86 | 4,980,000 |
| 2022/08/02 | 0.58 | 0.83 | 0.82 | 570,000 |
| 2022/08/01 | 0.75 | 0.88 | 0.78 | 1,740,000 |
| 2022/07/29 | 0.58 | 0.78 | 0.78 | 76,400 |
| 2022/07/28 | 0.60 | 0.85 | 0.82 | 224,000 |
| 2022/07/27 | 0.59 | 0.68 | 0.69 | 16,000 |
| 2022/07/26 | 0.60 | 0.65 | 0.66 | 1,144,000 |
| 2022/07/25 | 0.52 | 0.59 | 0.58 | 1,211,600 |
| 2022/07/22 | 0.50 | 0.57 | 0.59 | 1,044,000 |
| 2022/07/21 | 0.65 | 0.70 | 0.70 | 496,000 |
| 2022/07/20 | 0.71 | 0.79 | 0.77 | 2,680,000 |
| 2022/07/19 | 0.70 | 0.71 | 0.71 | 255,600 |
| 2022/07/18 | 0.72 | 0.93 | 0.96 | 356,000 |
| 2022/07/15 | 0.84 | 0.99 | 1.01 | 320,000 |
| 2022/07/14 | 0.91 | 1.00 | 0.87 | 115,200 |
| 2022/07/13 | 0.65 | 0.66 | 0.66 | 337,600 |
| 2022/07/12 | 0.84 | 0.88 | 0.84 | 512,000 |
| 2022/07/07 | 0.92 | 0.93 | 0.93 | 228,000 |
| 2022/07/06 | 0.89 | 0.97 | 0.97 | 1,000,000 |
| 2022/07/05 | 0.89 | 0.99 | 0.99 | 1,080,000 |
| 2022/07/01 | 210.00 | 249.91 | 210.00 | 1 |
| 2022/06/29 | 0.97 | 0.99 | 0.99 | 1,152,000 |
| 2022/06/28 | 0.93 | 0.94 | 0.94 | 20,000 |
| 2022/06/24 | 0.89 | 0.95 | 0.96 | 1,100,000 |
| 2022/06/23 | 0.89 | 0.96 | 0.96 | 14,000 |
| 2022/06/22 | 0.88 | 0.93 | 0.93 | 68,000 |
| 2022/06/21 | 0.92 | 1.05 | 1.05 | 28,000 |
| 2022/06/17 | 0.80 | 1.00 | 1.00 | 112,000 |
| 2022/06/15 | 0.98 | 1.00 | 1.00 | 4,000 |
| 2022/06/13 | 0.93 | 1.00 | 0.97 | 128,000 |
| 2022/06/10 | 0.96 | 0.98 | 0.95 | 3,091,200 |
| 2022/06/09 | 0.91 | 1.00 | 0.99 | 2,573,200 |
| 2022/06/08 | 0.88 | 0.99 | 0.98 | 524,000 |
| 2022/06/07 | 0.83 | 0.94 | 0.98 | 32,000 |
| 2022/06/02 | 0.86 | 0.95 | 0.95 | 117,600 |
| 2022/06/01 | 1.00 | 1.03 | 1.03 | 220,000 |
| 2022/05/31 | 0.98 | 1.03 | 1.03 | 1,544,000 |
| 2022/05/30 | 0.95 | 1.06 | 1.06 | 4,676,000 |
| 2022/05/27 | 1.04 | 1.08 | 1.08 | 140,000 |
| 2022/05/26 | 1.01 | 1.13 | 1.05 | 60,000 |
| 2022/05/25 | 0.86 | 0.98 | 0.98 | 132,000 |
| 2022/05/24 | 1.09 | 1.15 | 1.15 | 16,000 |
| 2022/05/23 | 1.00 | 1.02 | 1.01 | 8,000 |
| 2022/05/20 | 1.00 | 1.01 | 1.02 | 147,600 |
| 2022/05/19 | 0.80 | 1.07 | 0.97 | 155,600 |
| 2022/05/18 | 1.06 | 1.07 | 1.07 | 64,000 |
| 2022/05/16 | 0.96 | 1.08 | 1.08 | 248,000 |
| 2022/05/13 | 1.12 | 1.13 | 1.15 | 12,000 |
| 2022/05/03 | 0.98 | 1.07 | 1.06 | 36,000 |
| 2022/04/29 | 0.93 | 1.07 | 1.07 | 40,000 |
| 2022/04/28 | 0.90 | 0.91 | 0.91 | 44,000 |
| 2022/04/27 | 0.98 | 1.05 | 1.00 | 288,000 |
| 2022/04/25 | 0.80 | 1.12 | 1.12 | 2,000 |
| 2022/04/22 | 1.10 | 1.16 | 1.12 | 224,000 |
| 2022/04/20 | 0.80 | 1.17 | 1.17 | 4,000 |
| 2022/04/19 | 1.02 | 1.09 | 1.08 | 72,000 |
| 2022/04/14 | 0.80 | 1.09 | 1.09 | 24,000 |
| 2022/04/13 | 1.00 | 1.10 | 1.10 | 132,000 |
| 2022/04/12 | 1.12 | 1.14 | 1.14 | 56,000 |
| 2022/04/11 | 1.02 | 1.14 | 1.14 | 4,000 |
| 2022/04/08 | 1.13 | 1.20 | 1.13 | 72,000 |
| 2022/04/06 | | 1.20 | 1.20 | 32,000 |
| 2022/04/01 | | 1.18 | 1.18 | 4,000 |
| 2022/03/31 | 1.03 | 1.15 | 1.15 | 87,900 |
| 2022/03/29 | 1.00 | 1.16 | 1.16 | 108,000 |
| 2022/03/25 | 0.88 | 1.17 | 1.16 | 4,000 |
| 2022/03/24 | 1.07 | 1.17 | 1.16 | 204,000 |
| 2022/03/23 | 0.98 | 1.19 | 1.19 | 170,400 |
| 2022/03/22 | 0.96 | 1.20 | 1.20 | 78,400 |
| 2022/03/21 | 1.16 | 1.18 | 1.16 | 44,400 |
| 2022/03/17 | 0.91 | 1.20 | 1.20 | 219,200 |
| 2022/03/16 | 1.00 | 1.23 | 1.23 | 90,000 |
| 2022/03/15 | 0.80 | 1.23 | 1.23 | 3,200 |
| 2022/03/14 | 0.85 | 1.25 | 1.25 | 129,200 |
| 2022/03/11 | 0.79 | 1.30 | 1.30 | 1,000,000 |
| 2022/03/09 | 0.80 | 1.17 | 1.17 | 8,000 |
| 2022/03/08 | | 1.16 | 1.16 | 1,128,000 |
| 2022/03/07 | 0.81 | 1.17 | 1.17 | 6,000 |
| 2022/03/04 | 0.73 | 1.08 | 1.08 | 58,800 |
| 2022/03/03 | 1.20 | 1.25 | 1.25 | 3,200 |
| 2022/03/01 | 1.15 | 1.35 | 1.35 | 28,000 |
| 2022/02/25 | | 1.38 | 1.20 | 4,000 |
| 2022/02/24 | | 1.35 | 1.20 | 8,000,000 |
| 2022/02/23 | | 1.20 | 1.20 | 20,125,200 |
| 2022/02/22 | | 1.20 | 1.20 | 8,060,000 |
| 2022/02/21 | 0.92 | 1.20 | 1.20 | 4,000 |
| 2022/02/17 | 0.92 | 1.30 | 1.30 | 24,000 |
| 2022/02/16 | 0.85 | 1.30 | 1.30 | 24,000 |
| 2022/02/15 | | 1.28 | 1.28 | 4,000 |
| 2022/02/14 | 1.01 | 1.28 | 1.24 | 4,000 |
| 2022/02/11 | 1.18 | 1.19 | 1.19 | 117,600 |
| 2022/02/10 | 0.74 | 1.18 | 1.18 | 71,200 |
| 2022/02/09 | 1.12 | 1.18 | 1.09 | 108,400 |
| 2022/02/08 | | 1.09 | 1.09 | 20,000 |
| 2022/02/07 | | 1.03 | 1.03 | 54,400 |
| 2022/02/04 | 0.88 | 1.06 | 1.06 | 56,400 |
| 2022/01/31 | | 1.03 | 1.02 | 26,000 |
| 2022/01/28 | 0.98 | 1.04 | 1.04 | 2,000 |
| 2022/01/27 | | 0.98 | 0.98 | 2,594,400 |
| 2022/01/26 | 0.89 | 1.00 | 1.00 | 55,200 |
| 2022/01/25 | 0.82 | 1.04 | 1.04 | 510,800 |
| 2022/01/24 | 0.80 | 1.04 | 1.04 | 334,400 |
| 2022/01/21 | 0.89 | 1.04 | 1.04 | 868,800 |
| 2022/01/20 | 0.91 | 1.04 | 1.04 | 49,600 |
| 2022/01/19 | 1.00 | 1.04 | 1.04 | 28,400 |
| 2022/01/18 | 0.90 | 1.10 | 1.10 | 72,000 |
| 2022/01/14 | 0.95 | 0.99 | 0.99 | 13,274,800 |
| 2022/01/13 | 0.89 | 0.99 | 0.99 | 32,400 |
| 2022/01/12 | 0.95 | 0.98 | 0.98 | 9,600 |
| 2022/01/11 | 0.86 | 1.00 | 1.00 | 20,000 |
| 2022/01/10 | 0.81 | 0.91 | 0.91 | 7,600 |
| 2022/01/07 | 0.85 | 0.97 | 0.97 | 11,200 |
| 2022/01/05 | 0.90 | 0.99 | 0.99 | 583,600 |
| 2022/01/04 | 0.93 | 0.99 | 0.99 | 12,800 |
| 2022/01/03 | 0.86 | 0.99 | 0.99 | 18,000 |
| 2021/12/31 | 0.84 | 0.89 | 0.89 | 153,200 |
| 2021/12/30 | 0.88 | 1.00 | 1.00 | 852,400 |
| 2021/12/29 | 0.77 | 0.84 | 0.84 | 276,400 |
| 2021/12/28 | 0.57 | 0.85 | 0.89 | 298,800 |
| 2021/12/24 | 0.60 | 0.66 | 0.66 | 195,200 |
| 2021/12/23 | 0.64 | 0.70 | 0.70 | 1,150,000 |
| 2021/12/22 | 0.68 | 0.80 | 0.79 | 172,400 |
| 2021/12/21 | 0.65 | 0.78 | 0.78 | 142,000 |
| 2021/12/20 | 0.66 | 0.81 | 0.71 | 40,000 |
| 2021/12/17 | 0.70 | 0.79 | 0.79 | 14,800 |
| 2021/12/15 | 0.76 | 0.81 | 0.81 | 219,200 |
| 2021/12/14 | 0.80 | 0.83 | 0.80 | 336,400 |
| 2021/12/13 | 0.74 | 0.81 | 0.81 | 26,000 |
| 2021/12/10 | 0.78 | 0.88 | 0.88 | 390,800 |
| 2021/12/09 | 0.90 | 0.94 | 0.90 | 1,791,600 |
| 2021/12/03 | 1.23 | 1.29 | 1.29 | 35,600 |
| 2021/12/01 | 1.18 | 1.31 | 1.30 | 26,000 |
| 2021/11/29 | 1.03 | 1.28 | 1.27 | 12,800 |
| 2021/11/26 | 1.16 | 1.30 | 1.30 | 14,800 |
| 2021/11/25 | 1.20 | 1.32 | 1.32 | 28,800 |
| 2021/11/24 | 1.06 | 1.20 | 1.20 | 400 |
| 2021/11/23 | 1.20 | 1.28 | 1.20 | 2,740,400 |
| 2021/11/19 | 211.00 | 212.00 | 211.00 | 2 |
| 2021/11/18 | 1.03 | 1.22 | 1.22 | 2,000 |
| 2021/11/17 | 1.12 | 1.22 | 1.22 | 5,200 |
| 2021/11/16 | 1.12 | 1.20 | 1.23 | 6,800 |
| 2021/11/15 | 1.11 | 1.26 | 1.26 | 1,200 |
| 2021/11/12 | | 1.22 | 1.22 | 400 |
| 2021/11/10 | | 1.25 | 1.25 | 46,400 |
| 2021/11/04 | | 1.23 | 1.22 | 16,000 |
| 2021/11/02 | | 1.23 | 1.23 | 400 |
| 2021/11/01 | 1.15 | 1.20 | 1.19 | 400 |
| 2021/10/27 | 1.03 | 1.28 | 1.27 | 2,000 |
| 2021/10/26 | 1.16 | 1.26 | 1.26 | 17,600 |
| 2021/10/25 | 1.02 | 1.25 | 1.25 | 4,800 |
| 2021/10/22 | 1.18 | 1.35 | 1.32 | 26,000 |
| 2021/10/21 | | 1.35 | 1.35 | 1,600 |
| 2021/10/20 | | 1.37 | 1.37 | 73,200 |
| 2021/10/19 | 1.12 | 1.31 | 1.31 | 191,200 |
| 2021/10/18 | 1.12 | 1.35 | 1.35 | 2,800 |
| 2021/10/12 | 1.18 | 1.33 | 1.33 | 138,400 |
| 2021/10/11 | 1.20 | 1.30 | 1.30 | 51,200 |
| 2021/10/07 | 1.13 | 1.27 | 1.27 | 74,400 |
| 2021/10/06 | 1.13 | 1.27 | 1.26 | 2,000,000 |
| 2021/10/05 | 1.11 | 1.27 | 1.27 | 4,201,200 |
| 2021/10/01 | 234.00 | 280.00 | 280.00 | 10 |
| 2021/09/30 | 280.00 | 300.00 | 280.00 | 5 |
| 2021/09/29 | 1.13 | 1.20 | 1.20 | 45,200 |
| 2021/09/28 | 1.11 | 1.18 | 1.17 | 85,200 |
| 2021/09/27 | 1.13 | 1.20 | 1.20 | 100,800 |
| 2021/09/23 | 1.14 | 1.23 | 1.21 | 10,800 |
| 2021/09/21 | 1.11 | 1.23 | 1.21 | 4,800 |
| 2021/09/20 | | 1.24 | 1.24 | 95,600 |
| 2021/09/17 | 1.20 | 1.26 | 1.25 | 400 |
| 2021/09/16 | 1.20 | 1.22 | 1.22 | 15,200 |
| 2021/09/15 | 1.20 | 1.27 | 1.27 | 400 |
| 2021/09/14 | 1.21 | 1.27 | 1.27 | 14,000 |
| 2021/09/13 | 1.20 | 1.28 | 1.28 | 26,000 |
| 2021/09/10 | 1.25 | 1.33 | 1.33 | 400 |
| 2021/09/09 | 1.25 | 1.35 | 1.33 | 58,800 |
| 2021/09/08 | 1.24 | 1.34 | 1.32 | 96,800 |
| 2021/09/07 | 1.25 | 1.37 | 1.34 | 40,000 |
| 2021/09/06 | 1.25 | 1.38 | 1.38 | 83,200 |
| 2021/09/03 | 1.25 | 1.35 | 1.35 | 106,800 |
| 2021/09/01 | 1.21 | 1.36 | 1.35 | 40,400 |
| 2021/08/31 | 1.19 | 1.29 | 1.29 | 40,400 |
| 2021/08/30 | 1.20 | 1.24 | 1.20 | 255,600 |
| 2021/08/27 | 1.25 | 1.31 | 1.30 | 108,000 |
| 2021/08/26 | 1.38 | 1.40 | 1.40 | 292,800 |
| 2021/08/25 | 1.20 | 1.34 | 1.31 | 102,800 |
| 2021/08/24 | 1.21 | 1.34 | 1.34 | 369,600 |
| 2021/08/23 | 1.27 | 1.33 | 1.32 | 22,000 |
| 2021/08/20 | 1.25 | 1.28 | 1.28 | 38,400 |
| 2021/08/19 | 1.30 | 1.39 | 1.37 | 66,000 |
| 2021/08/18 | 1.29 | 1.35 | 1.35 | 16,800 |
| 2021/08/17 | 1.35 | 1.42 | 1.41 | 338,400 |
| 2021/08/13 | 1.28 | 1.45 | 1.45 | 28,400 |
| 2021/08/12 | 1.35 | 1.46 | 1.44 | 52,800 |
| 2021/08/11 | 1.36 | 1.50 | 1.50 | 400 |
| 2021/08/10 | 1.36 | 1.50 | 1.47 | 391,600 |
| 2021/08/09 | 1.36 | 1.52 | 1.48 | 299,200 |
| 2021/08/06 | 1.30 | 1.55 | 1.55 | 400 |
| 2021/08/04 | 1.38 | 1.49 | 1.49 | 3,814,800 |
| 2021/08/03 | 1.29 | 1.49 | 1.49 | 400 |
| 2021/08/02 | 1.35 | 1.49 | 1.45 | 310,400 |
| 2021/07/30 | 1.26 | 1.35 | 1.33 | 522,800 |
| 2021/07/29 | 1.32 | 1.47 | 1.47 | 24,800 |
| 2021/07/28 | 1.21 | 1.35 | 1.36 | 53,200 |
| 2021/07/27 | | 1.33 | 1.33 | 3,600 |
| 2021/07/26 | 1.29 | 1.40 | 1.40 | 1,200 |
| 2021/07/23 | | 1.40 | 1.40 | 522,000 |
| 2021/07/22 | 1.26 | 1.40 | 1.37 | 10,400 |
| 2021/07/21 | 1.29 | 1.32 | 1.32 | 52,800 |
| 2021/07/20 | 1.25 | 1.54 | 1.54 | 23,600 |
| 2021/07/19 | | 1.41 | 1.40 | 10,800 |
| 2021/07/16 | 1.32 | 1.42 | 1.42 | 300,400 |
| 2021/07/15 | 1.31 | 1.42 | 1.42 | 1,246,800 |
| 2021/07/14 | 1.33 | 1.42 | 1.42 | 30,000 |
| 2021/07/08 | 1.38 | 1.44 | 1.43 | 3,600 |
| 2021/07/07 | 1.39 | 1.47 | 1.45 | 3,600 |
| 2021/07/06 | 1.39 | 1.52 | 1.52 | 3,600 |
| 2021/07/05 | 1.35 | 1.38 | 1.38 | 47,600 |
| 2021/07/02 | 1.38 | 1.54 | 1.54 | 16,800 |
| 2021/06/30 | 1.44 | 1.45 | 1.45 | 7,200 |
| 2021/06/29 | 1.45 | 1.65 | 1.65 | 25,600 |
| 2021/06/25 | 1.38 | 1.54 | 1.51 | 22,000 |
| 2021/06/24 | 1.34 | 1.50 | 1.50 | 10,000 |
| 2021/06/23 | 1.33 | 1.60 | 1.41 | 474,400 |
| 2021/06/21 | | 1.52 | 1.49 | 9,600 |
| 2021/06/17 | 1.41 | 1.44 | 1.41 | 10,000 |
| 2021/06/16 | 1.36 | 1.41 | 1.36 | 481,200 |
| 2021/06/15 | | 1.33 | 1.34 | 47,600 |
| 2021/06/11 | 1.32 | 1.35 | 1.32 | 429,200 |
| 2021/06/10 | 1.46 | 1.57 | 1.52 | 9,600 |
| 2021/06/09 | 1.47 | 1.51 | 1.49 | 109,200 |
| 2021/06/08 | 1.51 | 1.57 | 1.57 | 800 |
| 2021/06/07 | 1.51 | 1.60 | 1.58 | 1,200 |
| 2021/06/04 | 1.52 | 1.58 | 1.58 | 2,000 |
| 2021/06/03 | 1.53 | 1.63 | 1.61 | 800 |
| 2021/06/02 | 1.55 | 1.63 | 1.61 | 11,200 |
| 2021/06/01 | 1.52 | 1.61 | 1.52 | 1,546,000 |
| 2021/05/31 | 1.51 | 1.66 | 1.65 | 11,200 |
| 2021/05/27 | 1.52 | 1.64 | 1.65 | 400 |
Director Resignation Announcement