| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 07 Jan 2022 |
| Available To: | Qualified Investors |
Hashdex DeFi Index ETF (the “Company”) is a Cayman Islands exempted company with limited liability, incorporated on August 27th, 2021, Registered No. 1926341.
Hashdex DeFi Index ETF US$2,000,000,000’s Worth of Non -Voting Participating Class B Shares
At the date of listing 500 (five hundred) Participating Class B Shares were issued with 1,999,500 shares outstanding
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/04/14 | 314.9350 | 4.4196 | 1.40 |
| 2025/04/11 | 310.5154 | 20.7718 | 6.69 |
| 2025/04/10 | 289.7436 | -21.6040 | -7.46 |
| 2025/04/09 | 311.3476 | 33.7396 | 10.84 |
| 2025/04/08 | 277.6080 | -8.6051 | -3.10 |
| 2025/04/07 | 286.2131 | -39.1855 | -13.69 |
| 2025/04/04 | 325.3986 | 9.9063 | 3.04 |
| 2025/04/03 | 315.4923 | -25.3608 | -8.04 |
| 2025/04/02 | 340.8531 | -3.9870 | -1.17 |
| 2025/04/01 | 344.8401 | 12.4719 | 3.62 |
| 2025/03/31 | 332.3682 | -14.2334 | -4.28 |
| 2025/03/28 | 346.6016 | -29.6662 | -8.56 |
| 2025/03/27 | 376.2678 | 6.1775 | 1.64 |
| 2025/03/26 | 370.0903 | -6.6094 | -1.79 |
| 2025/03/25 | 376.6997 | -1.9230 | -0.51 |
| 2025/03/24 | 378.6227 | 23.6095 | 6.24 |
| 2025/03/21 | 355.0132 | -0.0156 | 0.00 |
| 2025/03/20 | 355.0288 | -8.5472 | -2.41 |
| 2025/03/19 | 363.5760 | 28.3245 | 7.79 |
| 2025/03/18 | 335.2515 | -14.2464 | -4.25 |
| 2025/03/17 | 349.4979 | 5.2815 | 1.51 |
| 2025/03/14 | 344.2164 | 20.9729 | 6.09 |
| 2025/03/13 | 323.2435 | -7.7932 | -2.41 |
| 2025/03/12 | 331.0367 | -10.9847 | -3.32 |
| 2025/03/11 | 342.0214 | 10.1908 | 2.98 |
| 2025/03/10 | 331.8306 | -64.9344 | -19.57 |
| 2025/03/07 | 396.7650 | -5.5044 | -1.39 |
| 2025/03/06 | 402.2694 | -4.5500 | -1.13 |
| 2025/03/05 | 406.8194 | 20.5281 | 5.05 |
| 2025/03/04 | 386.2913 | -15.4314 | -3.99 |
| 2025/03/03 | 401.7227 | 3.2198 | 0.80 |
| 2025/02/28 | 398.5029 | -23.0106 | -5.77 |
| 2025/02/27 | 421.5135 | 14.3856 | 3.41 |
| 2025/02/26 | 407.1279 | -6.4392 | -1.58 |
| 2025/02/25 | 413.5671 | -35.1721 | -8.50 |
| 2025/02/24 | 448.7392 | -25.0314 | -5.58 |
| 2025/02/21 | 473.7706 | -22.2483 | -4.70 |
| 2025/02/20 | 496.0189 | 16.8956 | 3.41 |
| 2025/02/19 | 479.1233 | 14.7524 | 3.08 |
| 2025/02/18 | 464.3709 | -43.5747 | -9.38 |
| 2025/02/14 | 507.9456 | 29.2984 | 5.77 |
| 2025/02/13 | 478.6472 | -0.4270 | -0.09 |
| 2025/02/12 | 479.0742 | 7.2958 | 1.52 |
| 2025/02/11 | 471.7784 | -7.7766 | -1.65 |
| 2025/02/10 | 479.5550 | 3.2743 | 0.68 |
| 2025/02/07 | 476.2807 | 6.5019 | 1.37 |
| 2025/02/06 | 469.7788 | -15.1758 | -3.23 |
| 2025/02/05 | 484.9546 | -19.9601 | -4.12 |
| 2025/02/04 | 504.9147 | 5.7599 | 1.14 |
| 2025/02/03 | 499.1548 | -121.9785 | -24.44 |
| 2025/01/31 | 621.1333 | 17.4912 | 2.82 |
| 2025/01/30 | 603.6421 | 41.2091 | 6.83 |
| 2025/01/29 | 562.4330 | -1.6159 | -0.29 |
| 2025/01/28 | 564.0489 | 15.3633 | 2.72 |
| 2025/01/27 | 548.6856 | -88.7031 | -16.17 |
| 2025/01/24 | 637.3887 | 29.0908 | 4.56 |
| 2025/01/23 | 608.2979 | -14.8122 | -2.44 |
| 2025/01/22 | 623.1101 | -28.7372 | -4.61 |
| 2025/01/21 | 651.8473 | 14.9991 | 2.30 |
| 2025/01/17 | 636.8482 | 16.1409 | 2.53 |
| 2025/01/16 | 620.7073 | 3.1483 | 0.51 |
| 2025/01/15 | 617.5590 | 38.6494 | 6.26 |
| 2025/01/14 | 578.9096 | 45.8124 | 7.91 |
| 2025/01/13 | 533.0972 | -54.5283 | -10.23 |
| 2025/01/10 | 587.6255 | 15.7805 | 2.69 |
| 2025/01/09 | 571.8450 | -9.9643 | -1.74 |
| 2025/01/08 | 581.8093 | -42.7125 | -7.34 |
| 2025/01/07 | 624.5218 | -57.5617 | -9.22 |
| 2025/01/06 | 682.0835 | 2.9191 | 0.43 |
| 2025/01/03 | 679.1644 | 33.8177 | 4.98 |
| 2025/01/02 | 645.3467 | 36.9648 | 5.73 |
| 2024/12/31 | 608.3819 | -19.6111 | -3.22 |
| 2024/12/30 | 627.9930 | -8.9015 | -1.42 |
| 2024/12/27 | 636.8945 | 9.4877 | 1.49 |
| 2024/12/26 | 627.4068 | -69.3591 | -11.05 |
| 2024/12/24 | 696.7659 | 49.5097 | 7.11 |
| 2024/12/23 | 647.2562 | 7.6871 | 1.19 |
| 2024/12/20 | 639.5691 | 0.8487 | 0.13 |
| 2024/12/19 | 638.7204 | -109.2151 | -17.10 |
| 2024/12/18 | 747.9355 | -5.2534 | -0.70 |
| 2024/12/17 | 753.1889 | -44.2777 | -5.88 |
| 2024/12/16 | 797.4666 | 26.3532 | 3.30 |
| 2024/12/13 | 771.1134 | -17.6172 | -2.28 |
| 2024/12/12 | 788.7306 | 92.9513 | 11.78 |
| 2024/12/11 | 695.7793 | 76.3152 | 10.97 |
| 2024/12/10 | 619.4641 | -75.5998 | -12.20 |
| 2024/12/09 | 695.0639 | -41.7175 | -6.00 |
| 2024/12/06 | 736.7814 | 41.8724 | 5.68 |
| 2024/12/05 | 694.9090 | -18.9081 | -2.72 |
| 2024/12/04 | 713.8171 | 58.2219 | 8.16 |
| 2024/12/03 | 655.5952 | 50.8022 | 7.75 |
| 2024/12/02 | 604.7930 | 50.5944 | 8.37 |
| 2024/11/29 | 554.1986 | -1.4718 | -0.27 |
| 2024/11/27 | 555.6704 | 67.2402 | 12.10 |
| 2024/11/26 | 488.4302 | -35.5724 | -7.28 |
| 2024/11/25 | 524.0026 | 71.4972 | 13.64 |
| 2024/11/22 | 452.5054 | -0.5074 | -0.11 |
| 2024/11/21 | 453.0128 | 29.2393 | 6.45 |
| 2024/11/20 | 423.7735 | -19.3432 | -4.56 |
| 2024/11/19 | 443.1167 | -5.0844 | -1.15 |
| 2024/11/18 | 448.2011 | 44.3816 | 9.90 |
| 2024/11/15 | 403.8195 | -7.0450 | -1.74 |
| 2024/11/14 | 410.8645 | -27.0483 | -6.58 |
| 2024/11/13 | 437.9128 | 3.8452 | 0.88 |
| 2024/11/12 | 434.0676 | 18.3898 | 4.24 |
| 2024/11/08 | 415.6778 | -9.6223 | -2.31 |
| 2024/11/07 | 425.3001 | 27.2806 | 6.41 |
| 2024/11/06 | 398.0195 | 63.3534 | 15.92 |
| 2024/11/05 | 334.6661 | 10.7848 | 3.22 |
| 2024/11/04 | 323.8813 | -32.1637 | -9.93 |
| 2024/11/01 | 356.0450 | 0.4054 | 0.11 |
| 2024/10/31 | 355.6396 | -25.4432 | -7.15 |
| 2024/10/30 | 381.0828 | 10.4108 | 2.73 |
| 2024/10/29 | 370.6720 | 21.1759 | 5.71 |
| 2024/10/28 | 349.4961 | -7.5691 | -2.17 |
| 2024/10/25 | 357.0652 | -9.7708 | -2.74 |
| 2024/10/24 | 366.8360 | 10.7067 | 2.92 |
| 2024/10/23 | 356.1293 | -20.1850 | -5.67 |
| 2024/10/22 | 376.3143 | 3.2096 | 0.85 |
| 2024/10/21 | 373.1047 | 1.0569 | 0.28 |
| 2024/10/18 | 372.0478 | 12.1024 | 3.25 |
| 2024/10/17 | 359.9454 | -13.5238 | -3.76 |
| 2024/10/16 | 373.4692 | -6.8077 | -1.82 |
| 2024/10/15 | 380.2769 | 13.7615 | 3.62 |
| 2024/10/11 | 366.5154 | 12.4332 | 3.39 |
| 2024/10/10 | 354.0822 | 1.7147 | 0.48 |
| 2024/10/09 | 352.3675 | -3.4691 | -0.98 |
| 2024/10/08 | 355.8366 | -11.5534 | -3.25 |
| 2024/10/07 | 367.3900 | 8.2227 | 2.24 |
| 2024/10/04 | 359.1673 | 16.2649 | 4.53 |
| 2024/10/03 | 342.9024 | -8.8809 | -2.59 |
| 2024/10/02 | 351.7833 | -17.2658 | -4.91 |
| 2024/10/01 | 369.0491 | -20.0558 | -5.43 |
| 2024/09/30 | 389.1049 | -21.9752 | -5.65 |
| 2024/09/27 | 411.0801 | 13.3103 | 3.24 |
| 2024/09/26 | 397.7698 | 9.9583 | 2.50 |
| 2024/09/25 | 387.8115 | 1.9673 | 0.51 |
| 2024/09/24 | 385.8442 | -6.0237 | -1.56 |
| 2024/09/23 | 391.8679 | 27.1355 | 6.92 |
| 2024/09/20 | 364.7324 | -0.3621 | -0.10 |
| 2024/09/19 | 365.0945 | 25.1576 | 6.89 |
| 2024/09/18 | 339.9369 | -9.6368 | -2.83 |
| 2024/09/17 | 349.5737 | 12.0268 | 3.44 |
| 2024/09/16 | 337.5469 | -22.4090 | -6.64 |
| 2024/09/13 | 359.9559 | 8.8425 | 2.46 |
| 2024/09/12 | 351.1134 | -3.4386 | -0.98 |
| 2024/09/11 | 354.5520 | -2.1824 | -0.62 |
| 2024/09/10 | 356.7344 | 8.9208 | 2.50 |
| 2024/09/09 | 347.8136 | 28.3884 | 8.16 |
| 2024/09/06 | 319.4252 | -15.6479 | -4.90 |
| 2024/09/05 | 335.0731 | -9.2311 | -2.75 |
| 2024/09/04 | 344.3042 | 10.6435 | 3.09 |
| 2024/09/03 | 333.6607 | -7.8449 | -2.35 |
| 2024/08/30 | 341.5056 | -3.0967 | -0.91 |
| 2024/08/29 | 344.6023 | 0.6081 | 0.18 |
| 2024/08/28 | 343.9942 | -21.3943 | -6.22 |
| 2024/08/27 | 365.3885 | -12.1469 | -3.32 |
| 2024/08/26 | 377.5354 | -18.3995 | -4.87 |
| 2024/08/23 | 395.9349 | 15.3193 | 3.87 |
| 2024/08/22 | 380.6156 | -1.9160 | -0.50 |
| 2024/08/21 | 382.5316 | 28.3332 | 7.41 |
| 2024/08/20 | 354.1984 | 7.7720 | 2.19 |
| 2024/08/19 | 346.4264 | -0.0273 | -0.01 |
| 2024/08/16 | 346.4537 | 7.8561 | 2.27 |
| 2024/08/15 | 338.5976 | -9.2376 | -2.73 |
| 2024/08/14 | 347.8352 | -0.9153 | -0.26 |
| 2024/08/13 | 348.7505 | 11.1098 | 3.19 |
| 2024/08/12 | 337.6407 | 2.8566 | 0.85 |
| 2024/08/09 | 334.7841 | -0.1893 | -0.06 |
| 2024/08/08 | 334.9734 | 22.3425 | 6.67 |
| 2024/08/07 | 312.6309 | -16.1458 | -5.16 |
| 2024/08/06 | 328.7767 | 19.0291 | 5.79 |
| 2024/08/05 | 309.7476 | -82.5542 | -26.65 |
| 2024/08/02 | 392.3018 | -8.8417 | -2.25 |
| 2024/08/01 | 401.1435 | -26.0335 | -6.49 |
| 2024/07/31 | 427.1770 | 6.2970 | 1.47 |
| 2024/07/30 | 420.8800 | -3.5647 | -0.85 |
| 2024/07/29 | 424.4447 | 7.7633 | 1.83 |
| 2024/07/26 | 416.6814 | 15.0665 | 3.62 |
| 2024/07/25 | 401.6149 | -16.9933 | -4.23 |
| 2024/07/24 | 418.6082 | -6.1539 | -1.47 |
| 2024/07/23 | 424.7621 | -9.4506 | -2.22 |
| 2024/07/22 | 434.2127 | -8.2649 | -1.90 |
| 2024/07/19 | 442.4776 | 9.9671 | 2.25 |
| 2024/07/18 | 432.5105 | -9.0417 | -2.09 |
| 2024/07/17 | 441.5522 | -8.2724 | -1.87 |
| 2024/07/16 | 449.8246 | 4.3387 | 0.96 |
| 2024/07/15 | 445.4859 | 32.2944 | 7.25 |
| 2024/07/12 | 413.1915 | 11.1990 | 2.71 |
| 2024/07/11 | 401.9925 | 2.6827 | 0.67 |
| 2024/07/10 | 399.3098 | 6.4247 | 1.61 |
| 2024/07/09 | 392.8851 | 9.3578 | 2.38 |
| 2024/07/08 | 383.5273 | 7.9089 | 2.06 |
| 2024/07/05 | 375.6184 | -39.8611 | -10.61 |
| 2024/07/03 | 415.4795 | -22.9319 | -5.52 |
| 2024/07/02 | 438.4114 | -16.9532 | -3.87 |
| 2024/07/01 | 455.3646 | 15.1820 | 3.33 |
| 2024/06/28 | 440.1826 | -15.9264 | -3.62 |
| 2024/06/27 | 456.1090 | 14.8974 | 3.27 |
| 2024/06/26 | 441.2116 | -6.0052 | -1.36 |
| 2024/06/25 | 447.2168 | 22.9240 | 5.13 |
| 2024/06/24 | 424.2928 | -21.1695 | -4.99 |
| 2024/06/21 | 445.4623 | -10.6318 | -2.39 |
| 2024/06/20 | 456.0941 | 35.8232 | 7.85 |
| 2024/06/18 | 420.2709 | -44.5123 | -10.59 |
| 2024/06/17 | 464.7832 | 28.0213 | 6.03 |
| 2024/06/14 | 436.7619 | -9.0942 | -2.08 |
| 2024/06/13 | 445.8561 | -18.2292 | -4.09 |
| 2024/06/12 | 464.0853 | 26.6370 | 5.74 |
| 2024/06/11 | 437.4483 | -35.5037 | -8.12 |
| 2024/06/10 | 472.9520 | 3.7303 | 0.79 |
| 2024/06/07 | 469.2217 | -43.2311 | -9.21 |
| 2024/06/06 | 512.4528 | -12.8217 | -2.50 |
| 2024/06/05 | 525.2745 | 0.8923 | 0.17 |
| 2024/06/04 | 524.3822 | 23.2424 | 4.43 |
| 2024/06/03 | 501.1398 | -15.2816 | -3.05 |
| 2024/05/31 | 516.4214 | -9.7568 | -1.89 |
| 2024/05/30 | 526.1782 | 6.7497 | 1.28 |
| 2024/05/29 | 519.4285 | -9.2585 | -1.78 |
| 2024/05/28 | 528.6870 | 24.1881 | 4.58 |
| 2024/05/24 | 504.4989 | 13.6662 | 2.71 |
| 2024/05/23 | 490.8327 | -7.9152 | -1.61 |
| 2024/05/22 | 498.7479 | -14.6876 | -2.94 |
| 2024/05/21 | 513.4355 | 60.8856 | 11.86 |
| 2024/05/20 | 452.5499 | 6.0929 | 1.35 |
| 2024/05/17 | 446.4570 | 20.7911 | 4.66 |
| 2024/05/16 | 425.6659 | -5.3529 | -1.26 |
| 2024/05/15 | 431.0188 | 18.6559 | 4.33 |
| 2024/05/14 | 412.3629 | -7.4863 | -1.82 |
| 2024/05/13 | 419.8492 | -4.2848 | -1.02 |
| 2024/05/10 | 424.1340 | -16.0757 | -3.79 |
| 2024/05/09 | 440.2097 | -1.4266 | -0.32 |
| 2024/05/08 | 441.6363 | -7.8805 | -1.78 |
| 2024/05/07 | 449.5168 | -1.9760 | -0.44 |
| 2024/05/06 | 451.4928 | -4.9076 | -1.09 |
| 2024/05/03 | 456.4004 | 18.6059 | 4.08 |
| 2024/05/02 | 437.7945 | 10.2775 | 2.35 |
| 2024/05/01 | 427.5170 | 6.2537 | 1.46 |
| 2024/04/30 | 421.2633 | -31.7482 | -7.54 |
| 2024/04/29 | 453.0115 | -7.0745 | -1.56 |
| 2024/04/26 | 460.0860 | -3.1734 | -0.69 |
| 2024/04/25 | 463.2594 | -0.7298 | -0.16 |
| 2024/04/24 | 463.9892 | -12.1724 | -2.62 |
| 2024/04/23 | 476.1616 | -3.8887 | -0.82 |
| 2024/04/22 | 480.0503 | 25.4005 | 5.29 |
| 2024/04/19 | 454.6498 | 6.6995 | 1.47 |
| 2024/04/18 | 447.9503 | -5.7606 | -1.29 |
| 2024/04/17 | 453.7109 | 3.7618 | 0.83 |
| 2024/04/16 | 449.9491 | -36.5383 | -8.12 |
| 2024/04/15 | 486.4874 | -0.0133 | 0.00 |
| 2024/04/12 | 486.5007 | -67.2611 | -13.83 |
| 2024/04/11 | 553.7618 | -25.0400 | -4.52 |
| 2024/04/10 | 578.8018 | -15.7690 | -2.72 |
| 2024/04/09 | 594.5708 | -33.0059 | -5.55 |
| 2024/04/08 | 627.5767 | 47.2110 | 7.52 |
| 2024/04/05 | 580.3657 | -27.9206 | -4.81 |
| 2024/04/04 | 608.2863 | 27.6746 | 4.55 |
| 2024/04/03 | 580.6117 | -7.5755 | -1.30 |
| 2024/04/02 | 588.1872 | -23.3382 | -3.97 |
| 2024/04/01 | 611.5254 | -25.1970 | -4.12 |
| 2024/03/28 | 636.7224 | 15.9728 | 2.51 |
| 2024/03/27 | 620.7496 | -17.2836 | -2.78 |
| 2024/03/26 | 638.0332 | -8.9719 | -1.41 |
| 2024/03/25 | 647.0051 | 59.6064 | 9.21 |
| 2024/03/22 | 587.3987 | -5.4842 | -0.93 |
| 2024/03/21 | 592.8829 | 29.5785 | 4.99 |
| 2024/03/20 | 563.3044 | 4.9264 | 0.87 |
| 2024/03/19 | 558.3780 | -25.6207 | -4.59 |
| 2024/03/18 | 583.9987 | -38.9437 | -6.67 |
| 2024/03/15 | 622.9424 | -34.1469 | -5.48 |
| 2024/03/14 | 657.0893 | -24.3216 | -3.70 |
| 2024/03/13 | 681.4109 | 34.3673 | 5.04 |
| 2024/03/12 | 647.0436 | -18.9527 | -2.93 |
| 2024/03/11 | 665.9963 | 29.8666 | 4.48 |
| 2024/03/08 | 636.1297 | -4.0444 | -0.64 |
| 2024/03/07 | 640.1741 | -0.1337 | -0.02 |
| 2024/03/06 | 640.3078 | 36.8022 | 5.75 |
| 2024/03/05 | 603.5056 | 20.6392 | 3.42 |
| 2024/03/04 | 582.8664 | 12.4990 | 2.14 |
| 2024/03/01 | 570.3674 | 0.3615 | 0.06 |
| 2024/02/29 | 570.0059 | 35.3779 | 6.21 |
| 2024/02/28 | 534.6280 | -14.4933 | -2.71 |
| 2024/02/27 | 549.1213 | 7.6269 | 1.39 |
| 2024/02/26 | 541.4944 | 25.3678 | 4.68 |
| 2024/02/23 | 516.1266 | 52.2625 | 10.13 |
| 2024/02/22 | 463.8641 | 17.2382 | 3.72 |
| 2024/02/21 | 446.6259 | -16.2005 | -3.63 |
| 2024/02/20 | 462.8264 | 4.3077 | 0.93 |
| 2024/02/16 | 458.5187 | -4.0112 | -0.87 |
| 2024/02/15 | 462.5299 | 12.9059 | 2.79 |
| 2024/02/14 | 449.6240 | 9.2328 | 2.05 |
| 2024/02/13 | 440.3912 | 27.6192 | 6.27 |
| 2024/02/12 | 443.0370 | 17.6764 | 3.99 |
| 2024/02/09 | 425.3606 | 12.5886 | 2.96 |
| 2024/02/08 | 412.7720 | -1.1332 | -0.27 |
| 2024/02/07 | 413.9052 | 9.1264 | 2.20 |
| 2024/02/06 | 404.7788 | 7.4107 | 1.83 |
| 2024/02/05 | 397.3681 | -4.2838 | -1.08 |
| 2024/02/02 | 401.6519 | 5.1345 | 1.28 |
| 2024/02/01 | 396.5174 | -6.3218 | -1.59 |
| 2024/01/31 | 402.8392 | -13.5306 | -3.36 |
| 2024/01/30 | 416.3698 | 9.6683 | 2.32 |
| 2024/01/29 | 406.7015 | 5.3172 | 1.31 |
| 2024/01/26 | 401.3843 | 11.2464 | 2.80 |
| 2024/01/25 | 390.1379 | 0.4382 | 0.11 |
| 2024/01/24 | 389.6997 | 11.2274 | 2.88 |
| 2024/01/23 | 378.4723 | -23.2963 | -6.16 |
| 2024/01/22 | 401.7686 | -10.4673 | -2.61 |
| 2024/01/19 | 412.2359 | -5.6173 | -1.36 |
| 2024/01/18 | 417.8532 | -18.3284 | -4.39 |
| 2024/01/17 | 436.1816 | -8.1153 | -1.86 |
| 2024/01/16 | 444.2969 | -7.5538 | -1.70 |
| 2024/01/12 | 451.8507 | -9.2376 | -2.04 |
| 2024/01/11 | 461.0883 | 27.6465 | 6.00 |
| 2024/01/10 | 433.4418 | 35.1814 | 8.12 |
| 2024/01/09 | 398.2604 | -8.8714 | -2.23 |
| 2024/01/08 | 407.1318 | -2.3705 | -0.58 |
| 2024/01/05 | 409.5023 | -17.5297 | -4.28 |
| 2024/01/04 | 427.0320 | 8.9893 | 2.11 |
| 2024/01/03 | 418.0427 | -23.5759 | -5.64 |
| 2024/01/02 | 441.6186 | 5.6206 | 1.27 |
| 2023/12/29 | 435.9980 | -15.2521 | -3.50 |
| 2023/12/28 | 451.2501 | 14.6655 | 3.25 |
| 2023/12/27 | 436.5846 | 28.4867 | 6.52 |
| 2023/12/26 | 408.0979 | 7.8155 | 1.92 |
| 2023/12/22 | 400.2824 | 22.9159 | 5.72 |
| 2023/12/21 | 377.3665 | 0.2230 | 0.06 |
| 2023/12/20 | 377.1435 | 13.9906 | 3.71 |
| 2023/12/19 | 363.1529 | 0.0878 | 0.02 |
| 2023/12/18 | 363.0651 | -27.2189 | -7.50 |
| 2023/12/15 | 390.2840 | -3.4653 | -0.89 |
| 2023/12/14 | 393.7493 | 11.1484 | 2.83 |
| 2023/12/13 | 382.6009 | 0.7771 | 0.20 |
| 2023/12/12 | 381.8238 | 5.2408 | 1.37 |
| 2023/12/11 | 376.5830 | -23.5294 | -6.25 |
| 2023/12/08 | 400.1124 | 4.9473 | 1.24 |
| 2023/12/07 | 395.1651 | 8.9534 | 2.27 |
| 2023/12/06 | 386.2117 | -5.0323 | -1.30 |
| 2023/12/05 | 391.2440 | 9.2143 | 2.36 |
| 2023/12/04 | 382.0297 | 4.3905 | 1.15 |
| 2023/12/01 | 377.6392 | 8.5319 | 2.26 |
| 2023/11/30 | 369.1073 | -1.4364 | -0.39 |
| 2023/11/29 | 370.5437 | -4.6009 | -1.24 |
| 2023/11/28 | 375.1446 | 7.5131 | 2.00 |
| 2023/11/27 | 367.6315 | -11.5750 | -3.15 |
| 2023/11/24 | 379.2065 | 9.6470 | 2.54 |
| 2023/11/22 | 369.5595 | 30.4437 | 8.24 |
| 2023/11/21 | 339.1158 | -21.6302 | -6.38 |
| 2023/11/20 | 360.7460 | 21.7346 | 6.02 |
| 2023/11/17 | 339.0114 | -14.8408 | -4.38 |
| 2023/11/16 | 353.8522 | -8.8976 | -2.51 |
| 2023/11/15 | 362.7498 | 20.3483 | 5.61 |
| 2023/11/14 | 342.4015 | -19.8640 | -5.80 |
| 2023/11/13 | 362.2655 | 6.2353 | 1.72 |
| 2023/11/10 | 356.0302 | 16.9674 | 4.77 |
| 2023/11/09 | 339.0628 | -2.6204 | -0.77 |
| 2023/11/08 | 341.6832 | 10.6372 | 3.11 |
| 2023/11/07 | 331.0460 | -1.1834 | -0.36 |
| 2023/11/06 | 332.2294 | 22.6536 | 6.82 |
| 2023/11/03 | 309.5758 | 1.1465 | 0.37 |
| 2023/11/02 | 308.4293 | 3.9361 | 1.28 |
| 2023/11/01 | 304.4932 | 11.4301 | 3.75 |
| 2023/10/31 | 293.0631 | -4.4630 | -1.52 |
| 2023/10/30 | 297.5261 | 10.4026 | 3.50 |
| 2023/10/27 | 287.1235 | -5.4104 | -1.88 |
| 2023/10/26 | 292.5339 | -7.1760 | -2.45 |
| 2023/10/25 | 299.7099 | 5.1532 | 1.72 |
| 2023/10/24 | 294.5567 | 1.1688 | 0.40 |
| 2023/10/23 | 293.3879 | 30.4036 | 10.36 |
| 2023/10/20 | 262.9843 | 7.0678 | 2.69 |
| 2023/10/19 | 255.9165 | -1.0513 | -0.41 |
| 2023/10/18 | 256.9678 | -0.1835 | -0.07 |
| 2023/10/17 | 257.1513 | -7.8527 | -3.05 |
| 2023/10/16 | 265.0040 | 5.7559 | 2.17 |
| 2023/10/13 | 259.2481 | 4.0870 | 1.58 |
| 2023/10/12 | 255.1611 | -4.4529 | -1.75 |
| 2023/10/11 | 259.6140 | -0.9515 | -0.37 |
| 2023/10/10 | 260.5655 | -17.4714 | -6.71 |
| 2023/10/06 | 278.0369 | 5.1764 | 1.86 |
| 2023/10/05 | 272.8605 | -0.9991 | -0.37 |
| 2023/10/04 | 273.8596 | -3.0094 | -1.10 |
| 2023/10/03 | 276.8690 | -4.8867 | -1.76 |
| 2023/10/02 | 281.7557 | -4.5356 | -1.61 |
| 2023/09/30 | 286.2913 | 6.8119 | 2.38 |
| 2023/09/29 | 279.4794 | -1.9235 | -0.69 |
| 2023/09/28 | 281.4029 | 14.8779 | 5.29 |
| 2023/09/27 | 266.5250 | 1.0205 | 0.38 |
| 2023/09/26 | 265.5045 | 0.0115 | 0.00 |
| 2023/09/25 | 265.4930 | 1.3896 | 0.52 |
| 2023/09/22 | 264.1034 | 0.4646 | 0.18 |
| 2023/09/21 | 263.6388 | -7.2536 | -2.75 |
| 2023/09/20 | 270.8924 | 2.3134 | 0.85 |
| 2023/09/19 | 268.5790 | 4.3177 | 1.61 |
| 2023/09/18 | 264.2613 | 7.9915 | 3.02 |
| 2023/09/15 | 256.2698 | -0.0208 | -0.01 |
| 2023/09/14 | 256.2906 | 3.8733 | 1.51 |
| 2023/09/13 | 252.4173 | 4.0432 | 1.60 |
| 2023/09/12 | 248.3741 | 3.6573 | 1.47 |
| 2023/09/11 | 244.7168 | -15.9958 | -6.54 |
| 2023/09/08 | 260.7126 | -3.3027 | -1.27 |
| 2023/09/07 | 264.0153 | 0.8341 | 0.32 |
| 2023/09/06 | 263.1812 | 1.3527 | 0.51 |
| 2023/09/05 | 261.8285 | 9.3481 | 3.57 |
| 2023/09/01 | 252.4804 | -9.4370 | -3.74 |
| 2023/08/31 | 261.9174 | -4.1258 | -1.58 |
| 2023/08/30 | 266.0432 | -9.0088 | -3.39 |
| 2023/08/29 | 275.0520 | 9.2754 | 3.37 |
| 2023/08/28 | 265.7766 | 5.3900 | 2.03 |
| 2023/08/25 | 260.3866 | -3.2161 | -1.24 |
| 2023/08/24 | 263.6027 | -7.8361 | -2.97 |
| 2023/08/23 | 271.4388 | 11.1558 | 4.11 |
| 2023/08/22 | 260.2830 | -7.8761 | -3.03 |
| 2023/08/21 | 268.1591 | -4.4130 | -1.65 |
| 2023/08/18 | 272.5721 | -17.6245 | -6.47 |
| 2023/08/17 | 290.1966 | -12.4571 | -4.29 |
| 2023/08/16 | 302.6537 | -20.0365 | -6.62 |
| 2023/08/15 | 322.6902 | -3.8074 | -1.18 |
| 2023/08/14 | 326.4976 | 1.1487 | 0.35 |
| 2023/08/11 | 325.3489 | -3.5043 | -1.08 |
| 2023/08/10 | 328.8532 | 2.8934 | 0.88 |
| 2023/08/09 | 325.9598 | -1.6251 | -0.50 |
| 2023/08/08 | 327.5849 | 10.4767 | 3.20 |
| 2023/08/07 | 317.1082 | -8.4981 | -2.68 |
| 2023/08/04 | 325.6063 | -0.9776 | -0.30 |
| 2023/08/03 | 326.5839 | -2.4288 | -0.74 |
| 2023/08/02 | 329.0127 | -8.7159 | -2.65 |
| 2023/08/01 | 337.7286 | -0.2914 | -0.09 |
| 2023/07/31 | 338.0200 | 2.0583 | 0.61 |
| 2023/07/28 | 335.9617 | 1.7282 | 0.51 |
| 2023/07/27 | 334.2335 | 1.0185 | 0.30 |
| 2023/07/26 | 333.2150 | 4.0839 | 1.23 |
| 2023/07/25 | 329.1311 | 3.0685 | 0.93 |
| 2023/07/24 | 326.0626 | -25.6168 | -7.86 |
| 2023/07/21 | 351.6794 | 15.6346 | 4.45 |
| 2023/07/20 | 336.0448 | 4.1136 | 1.22 |
| 2023/07/19 | 331.9312 | 3.9746 | 1.20 |
| 2023/07/18 | 327.9566 | 0.3862 | 0.12 |
| 2023/07/17 | 327.5704 | -8.6885 | -2.65 |
| 2023/07/14 | 336.2589 | 3.5409 | 1.05 |
| 2023/07/13 | 332.7180 | 22.5588 | 6.78 |
| 2023/07/12 | 310.1592 | 1.9213 | 0.62 |
| 2023/07/11 | 308.2379 | 1.8235 | 0.59 |
| 2023/07/10 | 306.4144 | -3.2303 | -1.05 |
| 2023/07/07 | 309.6447 | -0.2711 | -0.09 |
| 2023/07/06 | 309.9158 | -1.2132 | -0.39 |
| 2023/07/05 | 311.1290 | -10.4234 | -3.35 |
| 2023/07/03 | 321.5524 | 21.2283 | 6.60 |
| 2023/06/30 | 300.3241 | 19.5231 | 6.50 |
| 2023/06/29 | 280.8010 | 7.1605 | 2.55 |
| 2023/06/28 | 273.6405 | -14.7055 | -5.37 |
| 2023/06/27 | 288.3460 | 5.5705 | 1.93 |
| 2023/06/26 | 282.7755 | 6.7464 | 2.39 |
| 2023/06/23 | 276.0291 | 5.8464 | 2.12 |
| 2023/06/22 | 270.1827 | -0.1574 | -0.06 |
| 2023/06/21 | 270.3401 | 13.4754 | 4.98 |
| 2023/06/20 | 256.8647 | 5.9071 | 2.30 |
| 2023/06/16 | 250.9576 | 10.3107 | 4.11 |
| 2023/06/15 | 240.6469 | -14.7347 | -6.12 |
| 2023/06/14 | 255.3816 | 6.6786 | 2.62 |
| 2023/06/13 | 248.7030 | 4.3363 | 1.74 |
| 2023/06/12 | 244.3667 | -26.7543 | -10.95 |
| 2023/06/09 | 271.1210 | -1.6158 | -0.60 |
| 2023/06/08 | 272.7368 | 0.9537 | 0.35 |
| 2023/06/07 | 271.7831 | -12.3499 | -4.54 |
| 2023/06/06 | 284.1330 | 5.5510 | 1.95 |
| 2023/06/05 | 278.5820 | -18.8631 | -6.77 |
| 2023/06/02 | 297.4451 | 3.3406 | 1.12 |
| 2023/06/01 | 294.1045 | 0.1294 | 0.04 |
| 2023/05/31 | 293.9751 | -6.7502 | -2.30 |
| 2023/05/30 | 300.7253 | 8.0173 | 2.67 |
| 2023/05/26 | 292.7080 | 4.0912 | 1.40 |
| 2023/05/25 | 288.6168 | 0.9856 | 0.34 |
| 2023/05/24 | 287.6312 | -9.3994 | -3.27 |
| 2023/05/23 | 297.0306 | 2.5587 | 0.86 |
| 2023/05/22 | 294.4719 | -4.3505 | -1.48 |
| 2023/05/19 | 298.8224 | 5.6386 | 1.89 |
| 2023/05/18 | 293.1838 | -2.1068 | -0.72 |
| 2023/05/17 | 295.2906 | 3.9818 | 1.35 |
| 2023/05/16 | 291.3088 | -2.2302 | -0.77 |
| 2023/05/15 | 293.5390 | 8.3339 | 2.84 |
| 2023/05/12 | 285.2051 | 2.0671 | 0.72 |
| 2023/05/11 | 283.1380 | -9.4994 | -3.36 |
| 2023/05/10 | 292.6374 | -0.4875 | -0.17 |
| 2023/05/09 | 293.1249 | 1.7665 | 0.60 |
| 2023/05/08 | 291.3584 | -36.3121 | -12.46 |
| 2023/05/05 | 327.6705 | 14.1753 | 4.33 |
| 2023/05/04 | 313.4952 | 0.2230 | 0.07 |
| 2023/05/03 | 313.2722 | 1.4315 | 0.46 |
| 2023/05/02 | 311.8407 | 2.0929 | 0.67 |
| 2023/05/01 | 309.7478 | -9.3284 | -3.01 |
| 2023/04/28 | 319.0762 | -5.0909 | -1.60 |
| 2023/04/27 | 324.1671 | -4.4201 | -1.36 |
| 2023/04/26 | 328.5872 | 17.5156 | 5.33 |
| 2023/04/25 | 311.0716 | -3.3342 | -1.07 |
| 2023/04/24 | 314.4058 | -11.2178 | -3.57 |
| 2023/04/21 | 325.6236 | -5.3829 | -1.65 |
| 2023/04/20 | 331.0065 | -12.0650 | -3.64 |
| 2023/04/19 | 343.0715 | -21.8442 | -6.37 |
| 2023/04/18 | 364.9157 | 4.4349 | 1.22 |
| 2023/04/17 | 360.4808 | -1.5207 | -0.42 |
| 2023/04/14 | 362.0015 | 6.7798 | 1.87 |
| 2023/04/13 | 355.2217 | 13.9375 | 3.92 |
| 2023/04/12 | 341.2842 | -3.1668 | -0.93 |
| 2023/04/11 | 344.4510 | 2.0351 | 0.59 |
| 2023/04/10 | 342.4159 | -1.4386 | -0.42 |
| 2023/04/06 | 343.8545 | -1.0590 | -0.31 |
| 2023/04/05 | 344.9135 | 2.5299 | 0.73 |
| 2023/04/04 | 342.3836 | 9.0273 | 2.64 |
| 2023/04/03 | 333.3563 | -1.6313 | -0.49 |
| 2023/03/31 | 334.9876 | 11.0127 | 3.29 |
| 2023/03/30 | 323.9749 | -8.8599 | -2.73 |
| 2023/03/29 | 332.8348 | 14.0024 | 4.21 |
| 2023/03/28 | 318.8324 | 5.2267 | 1.64 |
| 2023/03/27 | 313.6057 | -12.3805 | -3.95 |
| 2023/03/24 | 325.9862 | -17.6804 | -5.42 |
| 2023/03/23 | 343.6666 | -0.3366 | -0.10 |
| 2023/03/22 | 344.0032 | -1.6647 | -0.48 |
| 2023/03/21 | 345.6679 | 0.9907 | 0.29 |
| 2023/03/20 | 344.6772 | 3.8736 | 1.12 |
| 2023/03/17 | 340.8036 | 11.0138 | 3.23 |
| 2023/03/16 | 329.7898 | 5.6939 | 1.73 |
| 2023/03/15 | 324.0959 | -36.4434 | -11.24 |
| 2023/03/14 | 360.5393 | 11.6865 | 3.24 |
| 2023/03/13 | 348.8528 | 47.6010 | 13.65 |
| 2023/03/10 | 301.2518 | -20.7294 | -6.88 |
| 2023/03/09 | 321.9812 | -10.8268 | -3.36 |
| 2023/03/08 | 332.8080 | -13.5853 | -4.08 |
| 2023/03/07 | 346.3933 | -3.7678 | -1.09 |
| 2023/03/06 | 350.1611 | 4.9271 | 1.41 |
| 2023/03/03 | 345.2340 | -11.5749 | -3.35 |
| 2023/03/02 | 356.8089 | -10.5569 | -2.96 |
| 2023/03/01 | 367.3658 | 11.0094 | 3.00 |
| 2023/02/28 | 356.3564 | 5.7198 | 1.61 |
| 2023/02/27 | 350.6366 | -1.1007 | -0.31 |
| 2023/02/24 | 351.7373 | -13.8685 | -3.94 |
| 2023/02/23 | 365.6058 | 4.7176 | 1.29 |
| 2023/02/22 | 360.8882 | -17.5196 | -4.85 |
| 2023/02/21 | 378.4078 | 8.7224 | 2.31 |
| 2023/02/17 | 369.6854 | -7.5021 | -2.03 |
| 2023/02/16 | 377.1875 | 24.0551 | 6.38 |
| 2023/02/15 | 353.1324 | 6.4811 | 1.84 |
| 2023/02/14 | 346.6513 | 13.3430 | 3.85 |
| 2023/02/13 | 333.3083 | -5.9402 | -1.78 |
| 2023/02/10 | 339.2485 | -19.0265 | -5.61 |
| 2023/02/09 | 358.2750 | -7.6360 | -2.13 |
| 2023/02/08 | 365.9110 | 2.3724 | 0.65 |
| 2023/02/07 | 363.5386 | 3.3061 | 0.91 |
| 2023/02/06 | 360.2325 | -7.0084 | -1.95 |
| 2023/02/03 | 367.2409 | -9.2560 | -2.52 |
| 2023/02/02 | 376.4969 | 45.3104 | 12.03 |
| 2023/02/01 | 331.1865 | -10.3145 | -3.11 |
| 2023/01/31 | 341.5010 | 1.5819 | 0.46 |
| 2023/01/30 | 339.9191 | -14.2625 | -4.20 |
| 2023/01/27 | 354.1816 | 9.8400 | 2.78 |
| 2023/01/26 | 344.3416 | 13.1961 | 3.83 |
| 2023/01/25 | 331.1455 | -12.8847 | -3.89 |
| 2023/01/24 | 344.0302 | -7.5332 | -2.19 |
| 2023/01/23 | 351.5634 | 21.3407 | 6.07 |
| 2023/01/20 | 330.2227 | 16.1437 | 4.89 |
| 2023/01/19 | 314.0790 | -6.8258 | -2.17 |
| 2023/01/18 | 320.9048 | -14.2012 | -4.43 |
| 2023/01/17 | 335.1060 | 39.5315 | 11.80 |
| 2023/01/13 | 295.5745 | 3.0620 | 1.04 |
| 2023/01/12 | 292.5125 | 18.4189 | 6.30 |
| 2023/01/11 | 274.0936 | -2.5526 | -0.93 |
| 2023/01/10 | 276.6462 | -4.1536 | -1.50 |
| 2023/01/09 | 280.7998 | 25.7197 | 9.16 |
| 2023/01/06 | 255.0801 | 2.6248 | 1.03 |
| 2023/01/05 | 252.4553 | -6.3645 | -2.52 |
| 2023/01/04 | 258.8198 | 13.9904 | 5.41 |
| 2023/01/03 | 244.8294 | 5.4400 | 2.22 |
| 2022/12/30 | 239.3894 | -2.8878 | -1.21 |
| 2022/12/29 | 242.2772 | -1.4323 | -0.59 |
| 2022/12/28 | 243.7095 | -3.8970 | -1.60 |
| 2022/12/27 | 247.6065 | -2.8503 | -1.15 |
| 2022/12/23 | 250.4568 | 5.6860 | 2.27 |
| 2022/12/22 | 244.7708 | -5.7324 | -2.34 |
| 2022/12/21 | 250.5032 | -1.4655 | -0.59 |
| 2022/12/20 | 251.9687 | 5.0696 | 2.01 |
| 2022/12/19 | 246.8991 | -12.5408 | -5.08 |
| 2022/12/16 | 259.4399 | -18.1843 | -7.01 |
| 2022/12/15 | 277.6242 | -12.4704 | -4.49 |
| 2022/12/14 | 290.0946 | 4.8213 | 1.66 |
| 2022/12/13 | 285.2733 | 8.6001 | 3.01 |
| 2022/12/12 | 276.6732 | -10.0865 | -3.65 |
| 2022/12/09 | 286.7597 | -0.9448 | -0.33 |
| 2022/12/08 | 287.7045 | 5.2902 | 1.84 |
| 2022/12/07 | 282.4143 | -4.9217 | -1.74 |
| 2022/12/06 | 287.3360 | -4.8086 | -1.67 |
| 2022/12/05 | 292.1446 | 3.0739 | 1.05 |
| 2022/12/02 | 289.0707 | 4.2225 | 1.46 |
| 2022/12/01 | 284.8482 | 4.0352 | 1.42 |
| 2022/11/30 | 280.8130 | 10.2690 | 3.66 |
| 2022/11/29 | 270.5440 | 5.6151 | 2.08 |
| 2022/11/28 | 264.9289 | -4.9270 | -1.86 |
| 2022/11/25 | 269.8559 | 2.3325 | 0.86 |
| 2022/11/23 | 267.5234 | 7.2831 | 2.72 |
| 2022/11/22 | 260.2403 | 12.2411 | 4.70 |
| 2022/11/21 | 247.9992 | -22.6242 | -9.12 |
| 2022/11/18 | 270.6234 | -2.6212 | -0.97 |
| 2022/11/17 | 273.2446 | -4.5612 | -1.67 |
| 2022/11/16 | 277.8058 | -13.4859 | -4.85 |
| 2022/11/15 | 291.2917 | 12.0849 | 4.15 |
| 2022/11/14 | 279.2068 | -18.8468 | -6.75 |
| 2022/11/10 | 298.0536 | 33.9547 | 11.39 |
| 2022/11/09 | 264.0989 | -58.7791 | -22.26 |
| 2022/11/08 | 322.8780 | -47.7519 | -14.79 |
| 2022/11/07 | 370.6299 | -8.1563 | -2.20 |
| 2022/11/04 | 378.7862 | 30.1298 | 7.95 |
| 2022/11/03 | 348.6564 | -0.7004 | -0.20 |
| 2022/11/02 | 349.3568 | -0.9204 | -0.26 |
| 2022/11/01 | 350.2772 | 3.6772 | 1.05 |
| 2022/10/31 | 346.6000 | 0.6773 | 0.20 |
| 2022/10/28 | 345.9227 | -1.7939 | -0.52 |
| 2022/10/27 | 347.7166 | 1.3341 | 0.38 |
| 2022/10/26 | 346.3825 | 3.0569 | 0.88 |
| 2022/10/25 | 343.3256 | 19.7595 | 5.76 |
| 2022/10/24 | 323.5661 | 5.9898 | 1.85 |
| 2022/10/21 | 317.5763 | 0.7502 | 0.24 |
| 2022/10/20 | 316.8261 | -17.4969 | -5.52 |
| 2022/10/19 | 334.3230 | 3.7177 | 1.11 |
| 2022/10/18 | 330.6053 | 2.2495 | 0.68 |
| 2022/10/17 | 328.3558 | 18.1648 | 5.53 |
| 2022/10/14 | 310.1910 | 2.9256 | 0.94 |
| 2022/10/13 | 307.2654 | -2.6618 | -0.87 |
| 2022/10/12 | 309.9272 | -2.9342 | -0.95 |
| 2022/10/11 | 312.8614 | -15.3827 | -4.92 |
| 2022/10/07 | 328.2441 | -5.8088 | -1.77 |
| 2022/10/06 | 334.0529 | 2.8972 | 0.87 |
| 2022/10/05 | 331.1557 | -0.1632 | -0.05 |
| 2022/10/04 | 331.3189 | 10.8070 | 3.26 |
| 2022/10/03 | 320.5119 | -2.3112 | -0.72 |
| 2022/09/30 | 322.8231 | 4.9410 | 1.53 |
| 2022/09/29 | 317.8821 | -2.1570 | -0.68 |
| 2022/09/28 | 320.0391 | 4.2771 | 1.34 |
| 2022/09/27 | 315.7620 | 3.9056 | 1.24 |
| 2022/09/26 | 311.8564 | 9.0194 | 2.89 |
| 2022/09/23 | 302.8370 | 0.8088 | 0.27 |
| 2022/09/22 | 302.0282 | -0.0882 | -0.03 |
| 2022/09/21 | 302.1164 | 4.0405 | 1.34 |
| 2022/09/20 | 298.0759 | -1.9178 | -0.64 |
| 2022/09/19 | 299.9937 | -17.4473 | -5.82 |
| 2022/09/16 | 317.4410 | -8.2567 | -2.60 |
| 2022/09/15 | 325.6977 | -6.4798 | -1.99 |
| 2022/09/14 | 332.1775 | -6.6303 | -2.00 |
| 2022/09/13 | 338.8078 | -24.7744 | -7.31 |
| 2022/09/12 | 363.5822 | 7.0100 | 1.93 |
| 2022/09/09 | 356.5722 | 15.5077 | 4.35 |
| 2022/09/08 | 341.0645 | 7.3845 | 2.17 |
| 2022/09/07 | 333.6800 | 4.2056 | 1.26 |
| 2022/09/06 | 329.4744 | -17.9449 | -5.45 |
| 2022/09/02 | 347.4193 | 10.2922 | 2.96 |
| 2022/09/01 | 337.1271 | -3.3155 | -0.98 |
| 2022/08/31 | 340.4426 | 11.4065 | 3.35 |
| 2022/08/30 | 329.0361 | -11.3373 | -3.45 |
| 2022/08/29 | 340.3734 | 0.9344 | 0.27 |
| 2022/08/26 | 339.4390 | -28.5727 | -8.42 |
| 2022/08/25 | 368.0117 | -3.0484 | -0.83 |
| 2022/08/24 | 371.0601 | 4.2937 | 1.16 |
| 2022/08/23 | 366.7664 | 21.0745 | 5.75 |
| 2022/08/22 | 345.6919 | -14.7767 | -4.27 |
| 2022/08/19 | 360.4686 | -41.9414 | -11.64 |
| 2022/08/18 | 402.4100 | -13.2370 | -3.29 |
| 2022/08/17 | 415.6470 | -10.3381 | -2.49 |
| 2022/08/16 | 425.9851 | -7.8508 | -1.84 |
| 2022/08/15 | 433.8359 | -16.3118 | -3.76 |
| 2022/08/12 | 450.1477 | 2.2353 | 0.50 |
| 2022/08/11 | 447.9124 | -0.2462 | -0.05 |
| 2022/08/10 | 448.1586 | 30.5288 | 6.81 |
| 2022/08/09 | 417.6298 | -24.2608 | -5.81 |
| 2022/08/08 | 441.8906 | 14.0660 | 3.18 |
| 2022/08/05 | 427.8246 | 15.1814 | 3.55 |
| 2022/08/04 | 412.6432 | -15.5215 | -3.76 |
| 2022/08/03 | 428.1647 | 12.0442 | 2.81 |
| 2022/08/02 | 416.1205 | 9.2651 | 2.23 |
| 2022/08/01 | 406.8554 | -27.9406 | -6.87 |
| 2022/07/29 | 434.7960 | -4.5717 | -1.05 |
| 2022/07/28 | 439.3677 | 62.3810 | 14.20 |
| 2022/07/27 | 376.9867 | 43.9034 | 11.65 |
| 2022/07/26 | 333.0833 | -36.2490 | -10.88 |
| 2022/07/25 | 369.3323 | -12.2514 | -3.32 |
| 2022/07/22 | 381.5837 | -3.0280 | -0.79 |
| 2022/07/21 | 384.6117 | 5.4421 | 1.41 |
| 2022/07/20 | 379.1696 | -13.4695 | -3.55 |
| 2022/07/19 | 392.6391 | 17.6018 | 4.48 |
| 2022/07/18 | 375.0373 | 32.8531 | 8.76 |
| 2022/07/15 | 342.1842 | 0.0149 | 0.00 |
| 2022/07/14 | 342.1693 | 43.2050 | 12.63 |
| 2022/07/13 | 298.9643 | 5.9003 | 1.97 |
| 2022/07/12 | 293.0640 | -13.8100 | -4.71 |
| 2022/07/11 | 306.8740 | -4.8569 | -1.58 |
| 2022/07/08 | 311.7309 | -0.5807 | -0.19 |
| 2022/07/07 | 312.3116 | 18.6793 | 5.98 |
| 2022/07/06 | 293.6323 | 9.1706 | 3.12 |
| 2022/07/05 | 284.4617 | 14.9779 | 5.27 |
| 2022/07/01 | 269.4838 | 8.4916 | 3.15 |
| 2022/06/30 | 260.9922 | -12.8923 | -4.94 |
| 2022/06/29 | 273.8845 | -6.2301 | -2.27 |
| 2022/06/28 | 280.1146 | -11.8831 | -4.24 |
| 2022/06/27 | 291.9977 | -14.0838 | -4.82 |
| 2022/06/24 | 306.0815 | 22.1554 | 7.24 |
| 2022/06/23 | 283.9261 | 4.2754 | 1.51 |
| 2022/06/22 | 279.6507 | -3.6198 | -1.29 |
| 2022/06/21 | 283.2705 | 44.3160 | 15.64 |
| 2022/06/17 | 238.9545 | 0.5917 | 0.25 |
| 2022/06/16 | 238.3628 | 0.9813 | 0.41 |
| 2022/06/15 | 237.3815 | -8.0968 | -3.41 |
| 2022/06/14 | 245.4783 | -0.3816 | -0.16 |
| 2022/06/13 | 245.8599 | -85.7052 | -34.86 |
| 2022/06/10 | 331.5651 | -29.2028 | -8.81 |
| 2022/06/09 | 360.7679 | 5.5208 | 1.53 |
| 2022/06/08 | 355.2471 | -3.1737 | -0.89 |
| 2022/06/07 | 358.4208 | -9.5773 | -2.67 |
| 2022/06/06 | 367.9981 | 17.9254 | 4.87 |
| 2022/06/03 | 350.0727 | -15.0669 | -4.30 |
| 2022/06/02 | 365.1396 | -7.9717 | -2.18 |
| 2022/06/01 | 373.1113 | -25.1872 | -6.75 |
| 2022/05/31 | 398.2985 | 64.3548 | 16.16 |
| 2022/05/27 | 333.9437 | -27.8423 | -8.34 |
| 2022/05/26 | 361.7860 | -19.2061 | -5.31 |
| 2022/05/25 | 380.9921 | 1.7963 | 0.47 |
| 2022/05/24 | 379.1958 | -25.8591 | -6.82 |
| 2022/05/23 | 405.0549 | 43.1756 | 10.66 |
| 2022/05/20 | 361.8793 | -15.1515 | -4.19 |
| 2022/05/19 | 377.0308 | 3.3478 | 0.89 |
| 2022/05/18 | 373.6830 | -13.4999 | -3.61 |
| 2022/05/17 | 387.1829 | -2.6591 | -0.69 |
| 2022/05/16 | 389.8420 | 6.6845 | 1.71 |
| 2022/05/13 | 383.1575 | 36.2627 | 9.46 |
| 2022/05/12 | 346.8948 | -47.6337 | -13.73 |
| 2022/05/11 | 394.5285 | -78.0750 | -19.79 |
| 2022/05/10 | 472.6035 | 20.7817 | 4.40 |
| 2022/05/09 | 451.8218 | -96.7285 | -21.41 |
| 2022/05/06 | 548.5503 | 0.7866 | 0.14 |
| 2022/05/05 | 547.7637 | -35.1165 | -6.41 |
| 2022/05/04 | 582.8802 | 35.3156 | 6.06 |
| 2022/05/03 | 547.5646 | 8.5538 | 1.56 |
| 2022/05/02 | 539.0108 | -54.1032 | -10.04 |
| 2022/04/29 | 593.1140 | -42.0364 | -7.09 |
| 2022/04/28 | 635.1504 | 2.5076 | 0.39 |
| 2022/04/27 | 632.6428 | 5.0543 | 0.80 |
| 2022/04/26 | 627.5885 | -23.1792 | -3.69 |
| 2022/04/25 | 650.7677 | -11.6069 | -1.78 |
| 2022/04/22 | 662.3746 | -16.5478 | -2.50 |
| 2022/04/21 | 678.9224 | 2.6537 | 0.39 |
| 2022/04/20 | 676.2687 | -1.2774 | -0.19 |
| 2022/04/19 | 677.5461 | 23.8489 | 3.52 |
| 2022/04/18 | 653.6972 | -9.5587 | -1.46 |
| 2022/04/14 | 663.2559 | -17.9762 | -2.71 |
| 2022/04/13 | 681.2321 | 28.4479 | 4.18 |
| 2022/04/12 | 652.7842 | 0.5343 | 0.08 |
| 2022/04/11 | 652.2499 | -63.6792 | -9.76 |
| 2022/04/08 | 715.9291 | -19.6028 | -2.74 |
| 2022/04/07 | 735.5319 | 0.2243 | 0.03 |
| 2022/04/06 | 735.3076 | -78.3291 | -10.65 |
| 2022/04/05 | 813.6367 | 4.7078 | 0.58 |
| 2022/04/04 | 808.9289 | -36.4838 | -4.51 |
| 2022/04/01 | 845.4127 | 63.6896 | 7.53 |
| 2022/03/31 | 781.7231 | -40.2274 | -5.15 |
| 2022/03/30 | 821.9505 | 30.9809 | 3.77 |
| 2022/03/29 | 790.9696 | 16.1942 | 2.05 |
| 2022/03/28 | 774.7754 | 66.4051 | 8.57 |
| 2022/03/25 | 708.3703 | -10.1636 | -1.43 |
| 2022/03/24 | 718.5339 | 32.6696 | 4.55 |
| 2022/03/23 | 685.8643 | -5.9319 | -0.86 |
| 2022/03/22 | 691.7962 | 22.8672 | 3.31 |
| 2022/03/21 | 668.9290 | -10.2349 | -1.53 |
| 2022/03/18 | 679.1639 | 27.7836 | 4.09 |
| 2022/03/17 | 651.3803 | 38.9967 | 5.99 |
| 2022/03/16 | 612.3836 | 14.6823 | 2.40 |
| 2022/03/15 | 597.7013 | 17.9920 | 3.01 |
| 2022/03/14 | 579.7093 | -12.7214 | -2.19 |
| 2022/03/11 | 592.4307 | -7.2439 | -1.22 |
| 2022/03/10 | 599.6746 | -35.1856 | -5.87 |
| 2022/03/09 | 634.8602 | 25.6672 | 4.04 |
| 2022/03/08 | 609.1930 | 19.6244 | 3.22 |
| 2022/03/07 | 589.5686 | -48.7972 | -8.28 |
| 2022/03/04 | 638.3658 | -26.0193 | -4.08 |
| 2022/03/03 | 664.3851 | -29.5825 | -4.45 |
| 2022/03/02 | 693.9676 | -0.3986 | -0.06 |
| 2022/03/01 | 694.3662 | 20.8116 | 3.00 |
| 2022/02/28 | 673.5546 | 25.6529 | 3.81 |
| 2022/02/25 | 647.9017 | 60.5478 | 9.35 |
| 2022/02/24 | 587.3539 | -56.0722 | -9.55 |
| 2022/02/23 | 643.4261 | 19.6145 | 3.05 |
| 2022/02/22 | 623.8116 | -76.7648 | -12.31 |
| 2022/02/18 | 700.5764 | -31.9594 | -4.56 |
| 2022/02/17 | 732.5358 | -39.1886 | -5.35 |
| 2022/02/16 | 771.7244 | 3.9570 | 0.51 |
| 2022/02/15 | 767.7674 | 39.2910 | 5.12 |
| 2022/02/14 | 728.4764 | -64.8535 | -8.90 |
| 2022/02/11 | 793.3299 | -19.2937 | -2.43 |
| 2022/02/10 | 812.6236 | -25.3736 | -3.12 |
| 2022/02/09 | 837.9972 | 35.1124 | 4.19 |
| 2022/02/08 | 802.8848 | -42.4764 | -5.29 |
| 2022/02/07 | 845.3612 | 75.2904 | 8.91 |
| 2022/02/04 | 770.0708 | 51.8853 | 6.74 |
| 2022/02/03 | 718.1855 | -24.1004 | -3.36 |
| 2022/02/02 | 742.2859 | -22.5232 | -3.03 |
| 2022/02/01 | 764.8091 | 11.2250 | 1.47 |
| 2022/01/31 | 753.5841 | 57.2279 | 7.59 |
| 2022/01/28 | 696.3562 | 2.4807 | 0.36 |
| 2022/01/27 | 693.8755 | -40.7264 | -5.87 |
| 2022/01/26 | 734.6019 | 19.1937 | 2.61 |
| 2022/01/25 | 715.4082 | 41.6527 | 5.82 |
| 2022/01/24 | 673.7555 | -146.1620 | -21.69 |
| 2022/01/21 | 819.9175 | -142.2203 | -17.35 |
| 2022/01/20 | 962.1378 | 17.9915 | 1.87 |
| 2022/01/19 | 944.1463 | -20.7015 | -2.19 |
| 2022/01/18 | 964.8478 | -44.3561 | -4.60 |
| 2022/01/14 | 1,009.2039 | 8.5871 | 0.85 |
| 2022/01/13 | 1,000.6168 | -29.6058 | -2.96 |
| 2022/01/12 | 1,030.2226 | 29.2402 | 2.84 |
| 2022/01/11 | 1,000.9824 | 1.2042 | 0.12 |
| 2022/01/10 | 999.7782 | -0.1109 | -0.01 |
| 2022/01/07 | 999.8891 | -0.0369 | 0.00 |
| 2022/01/06 | 999.9260 | -0.0370 | 0.00 |
| 2022/01/05 | 999.9630 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2025/02/11 |  2024 Financials |
| 2024/03/20 | 2023 Financials |
| 2023/03/30 | 2022 Financials |
| Name |
|---|
| Oliver Bell |
| Bruno De Sousa |
| Todd Hazlewood |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com