Bermuda Stock Exchange

Queen Street, Hamilton HM 11

Tel: 441 295 5564
Fax: 441 295 4915

BSX Ticker: KFCB.BH
ISIN: BMG523771019
FIGI: BBG000C26ZM3
CFI code: ESVUFN

This company possesses the monopoly of the high-profile fast-food franchise business in Bermuda.

Granted voluntary delisting from the BSX following shareholder approval and at Director level request.

BSX Trading History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Date	High	Low	Bid	Ask	Close	Volume
2011/09/29	5.00	5.00	5.00	6.45	5.00	215
2011/09/07	5.00	5.00	4.31	6.45	5.00	4,950
2011/08/26	5.00	5.00	4.31	6.45	5.00	473
2011/08/04	14.00	14.00	4.31	6.45	14.00	80
2011/07/13	5.00	5.00	4.31	6.45	5.00	1,600
2010/09/21	6.00	6.00	4.35	6.45	6.00	1,000
2009/12/30	6.00	6.00	4.35	6.45	6.00	1,800
2009/10/26	6.45	6.45	4.35	6.45	6.45	1,000
2009/07/09	5.50	5.50	4.30	5.95	5.50	8,800
2009/06/18	5.50	5.50	5.00	5.50	5.50	500
2009/06/17	5.50	5.50	5.00	5.50	5.50	5,105
2008/11/14	6.00	6.00	4.05	6.00	6.00	1,000
2008/09/19	6.00	6.00	5.00	6.00	6.00	1,300
2008/08/04	6.05	6.05	6.00	6.05	6.05	1,500
2008/07/28	6.05	6.05	19.00	19.95	6.05	1,500
2008/05/08	7.25	7.25	6.75	7.25	7.25	100
2007/12/28	7.50	7.50	7.25	7.50	7.50	1,400
2007/12/27	7.45	7.45	7.25	7.50	7.45	2,599
2007/12/07	7.00	7.00	6.00	7.00	7.00	678
2007/12/04	6.00	6.00	6.00	7.00	6.00	420
2007/09/11	7.00	7.00	6.05	7.50	7.00	2,000
2007/03/13	6.00	6.00	5.75	6.00	6.00	12,000
2007/03/12	6.00	6.00	5.75	6.00	6.00	10,050
2007/02/13	6.00	6.00	5.50	6.00	6.00	3,035
2007/01/17	6.00	6.00	5.50	6.00	6.00	110
2007/01/16	5.75	5.75	5.50	6.00	5.75	3,065
2006/11/08	6.00	6.00	5.50	6.00	6.00	200
2006/10/31	6.00	6.00	5.50	6.00	6.00	2,000
2006/10/25	6.00	6.00	5.50	6.00	6.00	2,500
2006/10/20	6.00	6.00	5.50	6.00	6.00	3,000
2006/08/28	6.00	6.00	5.50	6.00	6.00	900
2006/08/23	6.00	6.00	5.50	6.00	6.00	1,000
2006/06/27	5.50	5.50	12.50	14.15	5.50	700
2006/06/09	6.00	6.00	5.50	6.00	6.00	2,000
2006/04/17	6.00	6.00	6.00	6.00	6.00	300
2006/03/24	6.00	6.00	16.70	16.95	6.00	100
2006/03/13	6.00	6.00	55.60	56.00	6.00	200
2006/03/09	6.00	6.00	12.50	14.00	6.00	5,826
2006/01/12	6.00	6.00	16.75	17.00	6.00	100
2005/11/14	6.00	6.00	40.40	42.50	6.00	1,500
2005/10/25	5.75	5.75	45.25	45.50	5.75	200
2005/09/30	5.50	5.50	38.25	40.00	5.50	10,000
2005/07/25	6.00	6.00	5.50	6.00	6.00	1,200
2005/07/12	5.50	5.50	5.50	6.00	5.50	100
2004/10/27	5.00	5.00	4.50	5.00	5.00	1,000
2004/10/20	4.25	4.25	4.25	5.00	4.25	330
2004/09/30	4.25	4.25	4.25	5.00	4.25	1,000
2004/05/26	5.00	5.00	4.25	5.00	5.00	1,000
2004/05/07	5.00	4.50	4.25	5.00	5.00	4,400
2004/04/23	4.50	4.50	4.25	4.50	4.50	1,000
2004/02/16	3.50	3.50	3.50	4.50	3.50	1,831
2002/04/11	4.50	4.50	4.00	4.50	4.50	300
2001/08/28	4.50	4.50	3.75	4.50	4.50	3,700
2001/07/26	4.50	4.50	4.50	5.50	4.50	300
2001/06/21	5.00	5.00	4.55	5.50	5.00	3,200
2001/06/19	5.00	4.75	5.00	5.50	5.00	11,500
2001/05/21	4.75	4.75	4.55	5.00	4.75	5,600
2001/01/12	5.00	5.00	4.50	5.25	5.00	5,063
2001/01/08	5.00	5.00	4.50	5.00	5.00	5,045
2000/10/11	5.00	5.00	4.50	5.25	5.00	10,576
2000/10/02	5.00	5.00	4.50	5.25	5.00	8,669
2000/09/29	5.00	5.00	4.50	5.00	5.00	1,200
2000/09/01	5.00	5.00	5.00	5.25	5.00	3,975
2000/07/28	5.00	5.00	4.50	5.00	5.00	1,100
2000/07/03	5.00	5.00	4.75	5.25	5.00	7,000
2000/06/26	5.00	5.00	4.75	5.25	5.00	5,000
2000/06/21	5.00	5.00	5.00	5.25	5.00	2,000
2000/06/20	4.75	4.75	4.50	5.00	4.75	300
2000/06/19	4.50	4.50	4.50	4.75	4.50	800
2000/06/15	4.50	4.50	3.75	4.75	4.50	1,500
2000/06/06	4.00	4.00	27.75	29.25	4.00	1,300
2000/05/11	4.00	4.00	4.00	5.50	4.00	723
2000/05/10	4.50	4.50	15.00	15.40	4.50	500
2000/04/25	5.00	5.00	4.50	7.00	5.00	1,000
2000/03/15	5.00	5.00	5.00	6.00	5.00	1,500
2000/02/14	5.00	5.00	5.00	8.00	5.00	2,000
2000/01/20	5.00	5.00	4.50	5.00	5.00	1,100
1999/11/18	4.50	4.50	4.50	5.00	4.50	3,000
1999/09/23	4.50	4.00	4.50	7.00	4.50	10,200
1999/09/20	3.75	3.75	3.75	4.00	3.75	2,800
1999/09/14	3.75	3.75	3.25	4.00	3.75	2,000
1999/08/31	3.75	3.75	3.75	4.00	3.75	2,000
1999/08/30	3.25	3.25	3.25	3.50	3.25	200
1999/08/03	3.50	3.50	3.25	3.50	3.50	190
1999/04/08	3.50	3.50	3.25	3.50	3.50	300
1999/03/30	3.25	3.25	3.25	4.00	3.25	200
1999/03/23	3.50	3.00	3.25	4.00	3.00	152,284
1999/02/19	3.50	3.50	3.50	4.00	3.50	1,200

Documents

Date Posted	Description
2010/07/09	2010 Financials
2009/08/10	2009 Annual Report
2008/10/22	2008 Annual Report
2008/09/12	2006 Annual Report
2008/09/12	2007 Annual Report

Contacts

Name	Position	Email
Donald P Lines	Chairman
Crayton L Greene	President
Susan D Wilson	Vice President
Kevin Gunther	Treasurer
Frank Seuss	General Manager
Jerome Talbot	Operations Manager
Tracy Robinson	Assistant General Manager
Basil Outerbridge	Restaurant Manager
Jason Benevides	Controller
Waterstreet Corporate Services Limited	Company Secretary

Listing Type:	BSX Small Cap Board
Listing Status:	Delisted
Delisted:	12 Oct 2011

Kentucky Fried Chicken (Bermuda) Ltd

BSX Trading History (BMD)

Documents

Contacts