Bermuda Stock Exchange

BAS Building
19 Bakery Lane
Pembroke
HM07

http://www.bas.bm/

Listed Since: 1998/05/30
BSX Ticker: BAS.BH
Currency: BMD
ISIN: BMG103351000
Bloomberg Global ID: BBG000C26PL6
Telephone: (441) 293 2500
Fax: (441) 293 0513
Email: service@basg.bm

The Company is well diversified engaged in various activities including aviation and cargo handling services at L.F. Wade International Airport; distribution of automotive parts and provision of automotive services; provision of facilities management services; and the provision of cabling, networking and telephony installation and maintenance services.

BSX Trading History

Unadjusted For Stock Dividends and Stock Splits

Date	High	Low	Bid	Ask	Close	Volume
2021/10/08	1.79	1.79	1.07	1.79	1.79	500
2021/09/10	1.80	1.80	1.07	1.80	1.80	1,000
2021/09/09	1.75	1.75	1.75	1.80	1.75	1,000
2021/06/03	1.50	1.50	1.50	1.75	1.50	200
2021/05/11	1.50	1.50	1.50	1.75	1.50	662
2021/03/17	1.75	1.75	1.16	1.80	1.75	9,508
2021/01/13	2.00	2.00	1.16	2.00	2.00	200
2020/11/27	2.10	2.10	1.04	2.10	2.10	500
2020/11/20	1.02	1.02	1.02	2.10	1.02	4,400
2020/11/13	1.30	1.30	1.02	1.30	1.30	4,000
2020/10/08	1.40	1.40	1.02	2.10	1.40	15,006
2020/09/24	1.15	1.10	1.02	2.10	1.15	5,400
2020/08/21	1.10	1.10	1.02	1.10	1.10	1,500
2020/08/20	1.10	1.10	1.02	1.10	1.10	900
2020/08/03	1.10	1.10	1.10	2.10	1.10	1,800
2020/07/21	1.50	1.50	1.10	2.10	1.50	1,000
2020/06/22	1.10	1.10	1.10	1.50	1.10	1,300
2020/05/05	1.10	1.10	1.02	1.50	1.10	333
2020/02/27	1.01	1.01	1.01	1.50	1.01	500
2020/01/07	1.01	1.01	1.01	2.15	1.01	1,700
2019/12/11	1.01	1.01	1.01	2.15	1.01	200
2019/10/30	1.50	1.50	1.01	1.50	1.50	333
2019/05/13	1.50	1.50	1.00	1.50	1.50	1,500
2019/04/05	1.50	1.50	1.50	1.80	1.50	500
2019/03/04	1.52	1.52	1.50	1.80	1.52	20,000
2018/11/19	1.52	1.52	1.52	2.09	1.52	1,300
2018/10/17	1.70	1.70	1.52	1.70	1.70	500
2018/10/05	2.15	2.15	1.70	2.15	2.15	100
2018/06/29	1.60	1.60	1.60	2.16	1.60	980
2018/05/08	2.00	2.00	1.50	2.16	2.00	7,900
2018/05/07	2.00	1.99	2.00	2.16	2.00	12,100
2017/12/04	2.20	2.20	1.50	2.25	2.20	1,800
2017/10/11	2.20	2.20	1.35	2.29	2.20	1,000
2017/07/25	2.20	2.10	1.30	2.35	2.20	12,400
2017/07/17	2.00	2.00	2.20	2.40	2.00	3,000
2017/07/10	2.44	2.44	2.00	2.40	2.44	5,000
2017/06/22	2.44	2.44	2.44	2.99	2.44	5,000
2017/06/20	2.45	2.44	2.00	2.99	2.45	6,000
2017/06/05	2.50	1.75	0.00	2.50	1.75	9,000
2017/03/24	3.00	3.00	2.30	3.44	3.00	4,432
2017/03/23	3.00	3.00	3.00	3.44	3.00	2,200
2017/02/17	3.00	3.00	2.30	3.24	3.00	500
2017/01/25	3.00	3.00	3.00	3.24	3.00	3,500
2016/12/28	3.20	3.20	2.50	3.24	3.20	100,000
2016/10/21	3.25	3.25	2.30	3.25	3.25	1,500
2016/07/05	3.25	2.50	2.30	3.50	3.25	53,864
2016/05/31	2.30	2.30	2.30	2.50	2.30	200
2016/02/11	2.25	2.25	2.20	3.00	2.25	200
2015/11/09	2.25	2.25	1.50	3.50	2.25	19,806
2015/10/23	3.10	3.10	1.50	4.00	3.10	2,000
2015/10/14	2.50	2.50	1.50	3.10	2.50	4,266
2015/09/29	2.61	2.61	2.61	3.10	2.61	500
2015/08/14	3.10	3.10	2.61	3.25	3.10	2,000
2015/07/16	3.30	3.30	2.61	3.50	3.30	2,000
2015/06/01	3.15	3.00	2.65	3.50	3.00	600
2015/05/27	3.16	3.15	3.15	3.50	3.15	6,000
2015/05/18	3.16	3.16	3.16	0.00	3.16	300
2015/05/12	3.11	3.11	3.11	0.00	3.11	500
2015/04/21	3.30	3.30	3.01	5.74	3.30	3,000
2015/04/15	3.30	3.30	3.00	5.74	3.30	100
2015/03/25	3.01	3.01	3.00	3.30	3.01	7,100
2015/03/18	3.00	3.00	3.01	3.30	3.00	3,500
2015/02/24	2.95	2.95	2.76	3.25	2.95	6,000
2015/02/19	2.76	2.76	2.76	3.25	2.76	200
2015/02/05	2.62	2.62	2.62	3.25	2.62	10,000
2015/01/28	2.61	2.61	2.60	3.25	2.61	5,000
2015/01/21	2.53	2.53	2.52	3.25	2.53	5,000
2015/01/15	3.00	3.00	2.52	3.25	3.00	3,000
2014/12/19	2.55	2.55	2.50	3.25	2.55	5,000
2014/12/16	2.50	2.50	2.50	3.25	2.50	10,000
2014/12/10	2.25	2.25	2.25	3.25	2.25	200
2014/12/08	3.00	2.95	2.25	3.25	3.00	10,100
2014/10/29	3.00	3.00	2.50	3.00	3.00	5,000
2014/10/08	3.01	3.00	0.00	3.25	3.00	4,000
2014/10/07	3.25	3.25	3.01	3.30	3.25	5,000
2014/10/01	3.20	3.20	3.20	3.30	3.20	500
2014/09/24	3.20	3.20	3.20	3.30	3.20	3,600
2014/09/18	3.20	3.20	3.20	3.30	3.20	500
2014/09/03	3.25	3.21	3.20	3.30	3.21	14,223
2014/08/18	3.20	3.20	3.20	3.30	3.20	2,000
2014/08/12	3.21	3.21	3.20	5.74	3.21	605
2014/07/23	3.21	3.21	3.20	5.74	3.21	152,790
2014/06/19	3.01	3.01	3.01	3.25	3.01	3,600
2014/06/10	3.41	3.30	0.00	3.25	3.30	13,600
2014/05/22	3.40	3.40	3.40	5.74	3.40	100
2014/04/21	3.50	3.50	3.50	0.00	3.50	500
2014/01/16	3.40	3.40	3.40	5.74	3.40	50
2013/12/02	3.40	3.40	3.40	5.74	3.40	1,000
2013/11/14	3.40	3.40	3.40	5.74	3.40	100
2013/09/19	3.80	3.80	3.05	5.74	3.80	12,796
2013/07/25	3.45	3.40	3.40	5.74	3.40	4,800
2013/05/08	4.00	4.00	3.25	5.74	4.00	800
2013/01/30	3.50	3.50	0.00	0.00	3.50	10,000
2012/12/28	3.60	3.60	0.00	0.00	3.60	4,400
2012/12/20	3.60	3.60	0.00	0.00	3.60	600
2012/12/18	3.60	3.60	0.00	0.00	3.60	25
2012/12/13	3.60	3.60	0.00	0.00	3.60	10,000
2012/11/07	3.60	3.60	0.00	0.00	3.60	5,000
2012/11/02	3.50	3.35	0.00	0.00	3.50	1,000
2012/11/01	3.35	3.35	0.00	0.00	3.35	19,000
2012/10/30	3.50	3.50	0.00	0.00	3.50	6,000
2012/10/01	3.50	3.45	0.00	0.00	3.50	175
2012/07/27	3.50	3.45	0.00	0.00	3.50	8,700
2012/07/24	3.10	3.10	0.00	0.00	3.10	1,000
2012/07/13	3.10	3.10	0.00	0.00	3.10	20,500
2012/06/07	3.00	3.00	0.00	0.00	3.00	100
2012/04/25	2.85	2.85	0.00	0.00	2.85	91
2012/04/19	2.85	2.85	0.00	0.00	2.85	500
2012/03/07	3.00	3.00	2.80	3.75	3.00	4,400
2012/03/05	3.10	3.10	3.10	3.75	3.10	3,000
2012/02/29	3.15	3.10	3.10	3.75	3.10	3,600
2011/12/23	3.10	3.10	3.10	3.90	3.10	600
2011/12/06	3.50	3.50	3.10	3.90	3.50	1,000
2011/08/12	3.60	3.40	3.10	4.55	3.40	25,600
2011/07/07	3.60	3.60	3.60	4.55	3.60	2,500
2011/06/03	4.00	4.00	3.60	4.99	4.00	2,000
2011/03/24	4.95	4.95	3.56	4.95	4.95	100
2011/02/28	4.05	4.05	3.55	5.74	4.05	4,800
2011/02/25	4.05	4.05	4.05	5.74	4.05	1,500
2010/12/14	4.25	4.25	4.06	5.00	4.25	20,757
2010/11/18	4.25	4.25	4.06	4.25	4.25	5,000
2010/10/14	4.50	4.11	4.11	5.00	4.11	2,400
2010/10/04	4.50	4.50	4.50	5.00	4.50	400
2010/09/28	5.00	5.00	4.50	5.00	5.00	100
2010/08/18	4.95	4.95	4.50	5.00	4.95	100
2010/07/14	4.70	4.70	4.00	4.95	4.70	600
2010/07/13	4.70	4.70	4.70	4.95	4.70	2,600
2010/06/16	5.00	5.00	4.55	5.00	5.00	1,600
2010/05/28	4.80	4.80	4.55	5.00	4.80	7,800
2010/05/27	4.80	4.80	4.55	4.80	4.80	7,600
2010/05/25	4.80	4.80	4.55	4.80	4.80	1,000
2010/05/18	5.00	5.00	4.55	5.00	5.00	2,190
2010/05/14	4.75	4.75	4.55	5.00	4.75	1,200
2010/04/29	5.00	5.00	4.55	5.00	5.00	4,900
2010/04/27	5.00	5.00	5.00	5.50	5.00	100
2010/03/26	5.05	5.05	5.00	5.70	5.05	8,000
2010/03/25	5.05	5.05	5.00	5.05	5.05	2,000
2010/03/22	5.30	5.30	5.05	5.70	5.30	1,000
2010/03/18	5.30	5.30	5.05	5.75	5.30	10,000
2010/01/28	5.25	5.25	4.55	5.90	5.25	600
2010/01/21	5.25	5.25	5.05	5.90	5.25	10,000
2010/01/20	5.25	5.25	5.05	5.75	5.25	10,000
2010/01/13	5.05	5.00	4.10	5.95	5.00	9,600
2009/12/16	5.90	5.90	5.05	6.00	5.90	1,500
2009/12/09	5.90	5.90	5.90	6.00	5.90	8,500
2009/11/12	5.80	5.80	5.05	5.90	5.80	1,000
2009/11/10	5.80	5.80	5.05	5.80	5.80	1,000
2009/11/04	6.00	5.50	5.05	5.90	6.00	13,787
2009/10/23	5.05	5.05	5.05	6.00	5.05	400
2009/10/21	5.00	5.00	5.00	6.00	5.00	629
2009/10/19	5.90	5.90	5.00	6.00	5.90	7,000
2009/06/01	5.90	5.90	4.10	5.90	5.90	1,000
2009/04/27	5.90	5.90	4.70	5.90	5.90	3,000
2009/04/06	5.00	5.00	4.50	5.90	5.00	700
2009/03/20	5.55	5.55	4.50	5.90	5.55	100
2009/03/03	5.50	5.50	4.50	5.90	5.50	2,300
2009/02/26	5.05	5.05	4.50	5.90	5.05	1,000
2009/01/13	6.25	6.25	5.00	6.00	6.25	2,400
2008/12/15	6.40	6.00	5.00	6.45	6.40	2,550
2008/12/12	5.95	5.95	5.00	6.00	5.95	3,000
2008/12/11	5.25	5.25	4.00	5.95	5.25	2,085
2008/12/09	5.50	4.00	4.00	5.95	5.25	19,764
2008/11/20	6.00	6.00	5.50	6.40	6.00	700
2008/11/06	6.00	5.95	6.00	6.40	6.00	1,088
2008/10/31	5.25	5.25	4.50	6.20	5.25	10,000
2008/10/28	4.50	4.50	4.50	6.20	4.50	300
2008/10/27	5.10	5.10	4.50	6.20	5.10	350
2008/10/03	5.30	5.10	5.10	6.00	5.10	3,103
2008/10/02	6.00	6.00	5.30	6.00	6.00	525
2008/09/30	5.40	5.40	5.40	6.00	5.40	1,500
2008/09/12	5.50	5.50	5.50	6.20	5.50	300
2008/09/10	6.00	6.00	5.50	6.20	6.00	500
2008/09/08	6.20	6.20	6.00	6.45	6.20	1,000
2008/08/26	6.25	6.25	6.20	6.45	6.25	1,700
2008/08/21	6.25	6.25	6.25	6.45	6.25	400
2008/08/20	6.25	6.25	6.25	6.45	6.25	3,000
2008/08/13	6.20	6.20	6.20	6.45	6.20	2,030
2008/08/12	6.20	6.20	6.20	6.45	6.20	2,000
2008/07/24	6.15	6.00	6.00	6.30	6.00	2,192
2008/07/15	6.15	6.00	6.15	6.30	6.00	1,000
2008/07/08	6.00	6.00	6.15	6.30	6.00	17,132
2008/07/07	5.55	5.55	5.55	6.00	5.55	360
2008/07/03	6.00	6.00	5.55	6.00	6.00	1,616
2008/06/18	6.15	6.15	5.50	6.40	6.15	4,900
2008/06/05	6.15	6.15	6.15	6.40	6.15	100
2008/05/15	6.15	6.15	5.50	6.40	6.15	2,900
2008/05/14	6.15	6.15	6.15	6.45	6.15	1,219
2008/05/12	6.15	6.15	6.15	6.45	6.15	1,097
2008/05/08	6.45	6.45	5.50	6.45	6.45	100
2008/04/30	6.00	6.00	6.00	6.45	6.00	454
2008/04/11	6.10	6.10	5.60	6.10	6.10	800
2008/03/20	5.90	5.90	5.60	6.10	5.90	200
2008/03/03	6.00	6.00	5.60	6.05	6.00	5,914
2008/02/29	6.00	6.00	5.60	6.00	6.00	1,025
2008/01/23	6.05	6.05	5.60	6.45	6.05	5,168
2008/01/17	6.25	6.25	6.05	6.45	6.25	2,000
2008/01/16	6.45	6.45	6.05	6.45	6.45	1,000
2007/11/15	6.25	6.10	6.10	6.75	6.10	1,000
2007/10/10	6.25	6.25	12.50	13.90	6.25	2,400
2007/10/08	6.50	6.40	13.05	20.00	6.40	319,337
2007/10/05	6.75	6.75	6.50	6.75	6.75	2,000
2007/09/27	6.65	6.65	6.10	6.75	6.65	3,700
2007/09/13	6.50	6.50	6.10	6.50	6.50	3,000
2007/09/04	6.25	6.25	6.10	6.75	6.25	1,000
2007/08/27	6.50	6.50	5.60	6.50	6.50	1,000
2007/08/21	6.50	6.50	5.60	6.75	6.50	2,000
2007/08/20	6.50	6.50	5.60	6.50	6.50	6,386
2007/08/17	6.40	6.40	6.25	6.50	6.40	140
2007/07/31	6.00	6.00	5.60	6.50	6.00	5,927
2007/07/09	6.50	6.45	5.60	6.50	6.50	4,000
2007/07/05	6.25	6.25	5.60	6.45	6.25	2,700
2007/07/03	6.25	6.25	5.60	6.25	6.25	500
2007/05/23	6.30	6.30	6.25	6.40	6.30	3,000
2007/04/26	6.35	6.35	6.30	6.50	6.35	10,000
2007/04/17	6.50	6.50	6.35	6.50	6.50	9,500
2007/04/10	6.50	6.50	6.35	6.50	6.50	500
2007/04/03	6.50	6.50	6.30	6.50	6.50	6,000
2007/04/02	6.50	6.50	6.30	6.50	6.50	4,000
2007/03/30	6.30	6.30	6.30	6.50	6.30	891
2007/03/09	6.25	6.25	6.25	6.50	6.25	100
2007/02/28	6.30	6.30	6.25	6.50	6.30	1,800
2007/02/07	6.50	6.50	6.25	6.50	6.50	6,000
2007/02/02	6.30	6.30	6.25	6.50	6.30	1,000
2007/01/26	6.25	6.25	6.25	6.50	6.25	200
2007/01/18	6.25	6.25	6.10	6.50	6.25	1,129
2007/01/09	6.30	6.30	6.25	6.50	6.30	2,000
2007/01/02	6.25	6.25	6.25	6.50	6.25	1,043
2006/12/21	6.25	6.25	6.10	6.50	6.25	4,800
2006/12/14	6.25	6.25	6.25	6.50	6.25	200
2006/11/28	6.50	6.50	6.25	6.75	6.50	15,400
2006/11/24	6.75	6.75	6.25	6.75	6.75	367
2006/11/06	6.25	6.25	6.25	6.75	6.25	5,000
2006/11/03	6.60	6.60	6.25	6.75	6.60	7,600
2006/09/22	6.25	6.25	6.25	6.75	6.25	796
2006/08/31	6.50	6.50	6.25	6.75	6.50	5,000
2006/08/01	6.75	6.75	6.25	9.00	6.75	4,900
2006/07/17	6.75	6.75	6.25	6.75	6.75	150
2006/07/14	6.25	6.25	5.50	6.75	6.25	1,500
2006/07/13	6.50	6.50	6.25	6.75	6.50	1,048
2006/07/05	6.50	6.50	6.25	6.75	6.50	2,000
2006/06/07	6.25	6.25	6.25	6.75	6.25	400
2006/05/30	6.25	6.25	6.25	6.75	6.25	240
2006/05/12	6.30	6.30	6.25	6.75	6.30	8,000
2006/04/03	6.00	6.00	6.00	6.75	6.00	400
2006/03/31	6.30	6.25	6.00	6.75	6.30	100,000
2006/03/29	6.60	6.25	6.00	6.75	6.25	69,285
2006/03/22	6.25	6.25	6.25	9.50	6.25	1,800
2006/02/22	6.00	6.00	6.00	7.00	6.00	8,000
2006/02/21	6.00	6.00	6.00	7.00	6.00	2,100
2006/02/03	6.50	6.50	6.25	7.00	6.50	1,100
2006/02/02	7.00	6.50	6.25	6.50	6.50	600
2006/01/27	7.50	7.50	16.55	16.80	7.50	5,000
2006/01/23	8.00	8.00	7.00	8.00	8.00	100
2006/01/16	7.50	7.50	7.00	8.00	7.50	1,000
2005/12/08	7.00	7.00	5.45	8.00	7.00	200
2005/11/22	8.00	8.00	5.45	8.00	8.00	1,000
2005/11/02	5.95	5.95	5.45	5.95	5.95	460
2005/10/04	14.00	14.00	13.75	15.00	14.00	800
2005/09/26	14.00	14.00	14.00	15.00	14.00	2,400
2005/09/07	13.00	12.05	12.05	15.00	12.05	2,600
2005/08/04	13.00	13.00	12.00	15.00	13.00	1,000
2005/07/08	13.00	13.00	12.00	15.00	13.00	1,400
2005/04/15	10.00	10.00	9.00	13.00	10.00	1,150
2005/01/10	10.50	10.00	7.75	13.00	10.00	200
2004/12/16	10.00	10.00	7.75	13.00	10.00	2,080
2004/11/25	9.00	9.00	7.75	13.00	9.00	1,400
2004/11/24	9.00	9.00	7.75	9.00	9.00	1,750
2004/11/03	10.00	10.00	9.00	13.00	10.00	100
2004/09/10	10.25	9.00	9.00	13.00	9.00	3,000
2004/08/09	9.00	9.00	8.50	13.00	9.00	8,700
2004/06/23	9.50	9.00	7.75	9.00	9.00	1,337
2004/03/18	9.00	9.00	9.00	13.00	9.00	1,275
2004/02/26	9.00	9.00	9.00	13.00	9.00	2,300
2004/02/02	9.00	9.00	9.00	13.00	9.00	1,356
2004/01/26	11.00	11.00	8.00	13.00	11.00	145
2002/09/12	7.50	7.50	7.50	11.00	7.50	499
2002/09/04	7.50	7.50	7.50	11.00	7.50	214
2002/03/19	11.00	11.00	7.00	11.00	11.00	100
2002/03/06	7.50	7.50	7.00	11.00	7.50	1,300
2002/03/05	8.50	8.50	6.50	7.50	8.50	246
2002/02/18	7.50	7.50	6.50	11.00	7.50	500
2002/01/08	7.00	7.00	7.25	12.00	7.00	800
2001/10/25	7.25	7.25	7.25	12.00	7.25	500
2001/10/18	6.25	6.25	6.25	12.00	6.25	3,058
2001/10/16	6.70	6.70	6.25	12.00	6.70	2,567
2001/09/27	7.05	6.25	6.25	12.00	6.25	8,300
2001/09/19	7.10	7.10	7.05	12.00	7.10	3,341
2001/08/07	7.15	7.15	7.10	12.00	7.15	3,209
2001/03/13	6.50	6.50	48.00	49.50	6.50	100
2001/02/15	7.00	7.00	38.00	44.00	7.00	2,690
2000/12/18	6.75	6.75	44.50	46.00	6.75	5,000
2000/08/10	6.50	6.50	6.25	7.00	6.50	5,400
2000/08/09	6.75	6.75	6.00	6.75	6.75	500
2000/08/08	7.00	7.00	19.50	20.00	7.00	5,000
2000/06/19	6.00	6.00	28.00	29.00	6.00	19,250
2000/06/09	6.50	6.50	28.00	29.00	6.50	886
2000/05/22	6.50	6.50	19.70	21.00	6.50	200
2000/05/01	6.50	6.50	29.50	29.90	6.50	5,195
2000/03/20	7.00	7.00	30.50	31.00	7.00	7,500
2000/03/17	7.00	7.00	6.50	7.00	7.00	4,204
2000/01/21	7.00	7.00	8.00	8.50	7.00	200
2000/01/18	7.00	7.00	5.00	5.40	7.00	2,600
1999/11/17	7.00	7.00	6.75	7.25	7.00	2,350
1999/10/12	8.00	8.00	7.50	8.00	8.00	2,500
1999/08/19	7.00	7.00	6.50	8.00	7.00	6,030
1999/08/18	7.00	7.00	6.50	8.00	7.00	5,087
1999/08/17	7.00	7.00	6.50	7.00	7.00	5,000
1999/07/28	7.00	7.00	29.50	30.75	7.00	3,500
1999/07/01	7.60	7.60	7.00	7.60	7.60	560
1999/06/29	7.60	7.60	7.00	7.60	7.60	710
1999/06/24	8.00	8.00	7.60	8.00	8.00	20,832
1999/03/09	7.60	7.60	31.75	33.75	7.60	1,139
1999/02/09	7.50	7.50	6.50	7.50	7.50	3,000

Pricing and Market Capitalisation

Date	Shares Issued	Price	Market Cap
2021/10/08	4,922,301	1.79	8,810,919

Dividend History

Unadjusted For Stock Dividends and Stock Splits

Record Date	ExDate	Pay Date	Value
2017/08/18	2017/08/16	2017/09/01	0.05
2017/05/12	2017/05/10	2017/05/26	0.05
2017/02/10	2017/02/08	2017/02/24	0.05
2016/12/09	2016/12/07	2016/12/23	0.05
2016/08/19	2016/08/17	2016/09/02	0.05
2016/06/03	2016/06/01	2016/06/17	0.05
2016/02/12	2016/02/10	2016/02/26	0.05
2016/02/12	2016/02/10	2016/02/26	0.05
2015/11/20	2015/11/18	2015/12/04	0.05
2015/08/14	2015/08/12	2015/09/04	0.05
2015/06/12	2015/06/10	2015/06/26	0.05
2015/02/13	2014/02/11	2015/02/27	0.05
2014/11/07	2014/11/05	2014/11/21	0.05
2014/09/12	2014/09/10	2014/09/26	0.05
2014/05/09	2014/05/07	2014/05/23	0.05
2014/02/21	2014/02/19	2014/03/07	0.05
2013/11/08	2013/11/06	2013/11/22	0.05
2013/08/30	2013/08/28	2013/09/13	0.05
2013/05/10	2013/05/08	2013/05/23	0.05
2013/02/08	2013/02/06	2013/02/22	0.05
2012/11/09	2012/11/07	2012/11/23	0.05
2012/08/31	2012/08/29	2012/09/14	0.05
2012/05/11	2012/05/09	2012/05/25	0.05
2012/02/10	2012/02/08	2012/02/24	0.05
2011/12/12	2011/12/09	2011/12/23	0.02 Special
2011/08/12	2011/08/10	2011/08/26	0.05
2011/05/13	2011/05/11	2011/05/27	0.05
2011/02/11	2011/02/09	2011/02/25	0.05
2010/11/12	2010/11/10	2010/11/26	0.05
2010/08/13	2010/08/11	2010/08/27	0.05
2010/05/14	2010/05/12	2010/05/28	0.085
2010/02/12	2010/02/10	2010/02/26	0.085
2009/11/13	2009/11/10	2009/11/27	0.85
2009/08/14	2009/08/12	2009/08/28	0.085
2009/05/15	2009/05/13	2009/05/29	0.085
2009/02/13	2009/02/11	2009/02/27	0.085
2008/11/14	2008/11/12	2008/11/28	0.085
2008/08/15	2008/08/13	2008/08/29	0.085
2008/05/09	2008/05/07	2008/05/23	0.085
2008/02/15	2008/02/13	2008/02/29	0.085
2007/11/21	2007/11/19	2007/11/28	0.085
2007/05/04	2007/05/02	2007/05/08	0.085
2005/05/06	2005/05/04	2005/05/20	0.063

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2021 Financials	2021 Financials	2021/08/18
2020 Q2 Interim Financial Report	2020 Q2 Interim Financial Report	2020/12/08
2020 Financials	2020 Financials	2020/09/01
2019 Q2 Interim Financial Report	2019 Q2 Interim Financial Report	2020/04/30
2019 Financials	2019 Financials	2019/07/18
2018 Q2 Interim Financial Report	2018 Q2 Interim Financial Report	2019/07/09
2018 Financials	2018 Financials	2018/07/23
2017 Q2 Interim Financial Report	2017 Q2 Interim Financial Report	2018/01/17
2017 Financials	2017 Financials	2018/01/17
2016 Q2 Interim Financial Report	2016 Q2 Interim Financial Report	2016/12/02
2016 Financials	2016 Financials	2016/07/26
2015 Financials	2015 Financials	2015/08/19
2014 Financials	2014 Financials	2014/09/10
2013 Financials	2013 Financials	2013/09/13
2012 Financials	2012 Financials	2012/08/24
2006 Financials	2006 Financials	2011/12/06
2007 Financials	2007 Financials	2011/12/06
2008 Financials	2008 Financials	2011/12/06
2011 Financials	2011 Financials	2011/07/11
2010 Financials	2010 Financials	2010/07/21
2009 Financials	2009 Financials	2009/07/06

TRADING HOURS	LOCATION

08:30-09:00 Price Discovery	30 Victoria Street
09:00-16:30 Continuous Trading	3rd Floor
	Hamilton, Bermuda

CONTACT DETAILS	MAILING ADDRESS

TEL: +1 (441) 292 7212	P.O. Box HM 1369
FAX: +1 (441) 292 7619	Hamilton HMFX
Email: info@bsx.com

Bermuda Aviation Services Ltd

BSX Trading History

Pricing and Market Capitalisation

Dividend History

FINANCIAL AND OTHER INFORMATION

DIRECTORY