Bermuda Stock Exchange

BAS Building
19 Bakery Lane
Pembroke
HM07

Tel: (441) 299-4889
Email: shareholders@basg.bm

BSX Ticker: BAS.BH
BSX Currency: BMD
ISIN: BMG103351000
CUSIP: G10335100
FIGI: BBG000C26PL6

Website: www.basg.bm

The BAS Group of companies was founded in 1947 as Bermuda Aviation Services. We specialize in optimizing and enhancing the operational efficiency of a diverse range of businesses through our comprehensive facilities management and automotive solutions. Our current subsidiaries include BAS Facilities Management (including Cedar Isle Cleaning), Otis Elevator Bermuda, and Weir Enterprises. Our mission is to provide integrated infrastructure, maintenance, and automotive solutions to commercial and residential markets in Bermuda.

BSX Trading History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Date	Bid	Ask	Close	Volume
2025/05/27	1.10	1.99	1.99	1,500
2025/03/25		1.99	1.25	52,269
2025/03/24		1.25	1.25	23,000
2025/03/17	1.26	1.99	1.30	197,300
2025/03/11	1.26	1.99	1.40	14,200
2025/02/25	1.45	2.00	1.50	52,300
2025/02/20	1.45	1.50	1.50	20,000
2025/02/13	1.50	1.75	1.75	100
2024/12/20	1.50	1.75	1.75	100
2024/12/17	1.50	1.75	1.65	80
2024/12/10	1.50	1.75	1.65	43,100
2024/10/09	1.26	1.90	2.00	36
2024/07/11	1.26	2.00	2.00	2,600
2024/06/07	1.25	2.00	1.25	80
2024/05/20	1.25	2.00	1.25	2,800
2023/05/17	1.15	2.49	2.49	800
2023/02/16	1.05	2.75	2.75	116
2022/10/11	1.05	2.75	2.75	360
2022/08/26	1.05	2.75	1.05	6,100
2022/07/12	1.05		1.30	1,000
2022/07/04	1.05	3.00	1.65	200
2022/03/31	1.05	1.65	1.05	5,300
2022/03/24	1.20	1.65	1.25	10,000
2022/02/22	1.20	1.65	1.25	2,400
2022/02/11	1.20	1.65	1.20	2,400
2022/01/27	1.20	1.65	1.20	500
2021/11/29	1.07	1.99	1.75	54,000
2021/10/08	1.07	1.79	1.79	500
2021/09/10	1.07	1.80	1.80	1,000
2021/09/09	1.75	1.80	1.75	1,000
2021/06/03	1.50	1.75	1.50	200
2021/05/11	1.50	1.75	1.50	662
2021/03/17	1.16	1.80	1.75	9,508
2021/01/13	1.16	2.00	2.00	200
2020/11/27	1.04	2.10	2.10	500
2020/11/20	1.02	2.10	1.02	4,400
2020/11/13	1.02	1.30	1.30	4,000
2020/10/08	1.02	2.10	1.40	15,006
2020/09/24	1.02	2.10	1.15	5,400
2020/08/21	1.02	1.10	1.10	1,500
2020/08/20	1.02	1.10	1.10	900
2020/08/03	1.10	2.10	1.10	1,800
2020/07/21	1.10	2.10	1.50	1,000
2020/06/22	1.10	1.50	1.10	1,300
2020/05/05	1.02	1.50	1.10	333
2020/02/27	1.01	1.50	1.01	500
2020/01/07	1.01	2.15	1.01	1,700
2019/12/11	1.01	2.15	1.01	200
2019/10/30	1.01	1.50	1.50	333
2019/05/13	1.00	1.50	1.50	1,500
2019/04/05	1.50	1.80	1.50	500
2019/03/04	1.50	1.80	1.52	20,000
2018/11/19	1.52	2.09	1.52	1,300
2018/10/17	1.52	1.70	1.70	500
2018/10/05	1.70	2.15	2.15	100
2018/06/29	1.60	2.16	1.60	980
2018/05/08	1.50	2.16	2.00	7,900
2018/05/07	2.00	2.16	2.00	12,100
2017/12/04	1.50	2.25	2.20	1,800
2017/10/11	1.35	2.29	2.20	1,000
2017/07/25	1.30	2.35	2.20	12,400
2017/07/17	2.20	2.40	2.00	3,000
2017/07/10	2.00	2.40	2.44	5,000
2017/06/22	2.44	2.99	2.44	5,000
2017/06/20	2.00	2.99	2.45	6,000
2017/06/05		2.50	1.75	9,000
2017/03/24	2.30	3.44	3.00	4,432
2017/03/23	3.00	3.44	3.00	2,200
2017/02/17	2.30	3.24	3.00	500
2017/01/25	3.00	3.24	3.00	3,500
2016/12/28	2.50	3.24	3.20	100,000
2016/10/21	2.30	3.25	3.25	1,500
2016/07/05	2.30	3.50	3.25	53,864
2016/05/31	2.30	2.50	2.30	200
2016/02/11	2.20	3.00	2.25	200
2015/11/09	1.50	3.50	2.25	19,806
2015/10/23	1.50	4.00	3.10	2,000
2015/10/14	1.50	3.10	2.50	4,266
2015/09/29	2.61	3.10	2.61	500
2015/08/14	2.61	3.25	3.10	2,000
2015/07/16	2.61	3.50	3.30	2,000
2015/06/01	2.65	3.50	3.00	600
2015/05/27	3.15	3.50	3.15	6,000
2015/05/18	3.16		3.16	300
2015/05/12	3.11		3.11	500
2015/04/21	3.01	5.74	3.30	3,000
2015/04/15	3.00	5.74	3.30	100
2015/03/25	3.00	3.30	3.01	7,100
2015/03/18	3.01	3.30	3.00	3,500
2015/02/24	2.76	3.25	2.95	6,000
2015/02/19	2.76	3.25	2.76	200
2015/02/05	2.62	3.25	2.62	10,000
2015/01/28	2.60	3.25	2.61	5,000
2015/01/21	2.52	3.25	2.53	5,000
2015/01/15	2.52	3.25	3.00	3,000
2014/12/19	2.50	3.25	2.55	5,000
2014/12/16	2.50	3.25	2.50	10,000
2014/12/10	2.25	3.25	2.25	200
2014/12/08	2.25	3.25	3.00	10,100
2014/10/29	2.50	3.00	3.00	5,000
2014/10/08		3.25	3.00	4,000
2014/10/07	3.01	3.30	3.25	5,000
2014/10/01	3.20	3.30	3.20	500
2014/09/24	3.20	3.30	3.20	3,600
2014/09/18	3.20	3.30	3.20	500
2014/09/03	3.20	3.30	3.21	14,223
2014/08/18	3.20	3.30	3.20	2,000
2014/08/12	3.20	5.74	3.21	605
2014/07/23	3.20	5.74	3.21	152,790
2014/06/19	3.01	3.25	3.01	3,600
2014/06/10		3.25	3.30	13,600
2014/05/22	3.40	5.74	3.40	100
2014/04/21	3.50		3.50	500
2014/01/16	3.40	5.74	3.40	50
2013/12/02	3.40	5.74	3.40	1,000
2013/11/14	3.40	5.74	3.40	100
2013/09/19	3.05	5.74	3.80	12,796
2013/07/25	3.40	5.74	3.40	4,800
2013/05/08	3.25	5.74	4.00	800
2013/01/30			3.50	10,000
2012/12/28			3.60	4,400
2012/12/20			3.60	600
2012/12/18			3.60	25
2012/12/13			3.60	10,000
2012/11/07			3.60	5,000
2012/11/02			3.50	1,000
2012/11/01			3.35	19,000
2012/10/30			3.50	6,000
2012/10/01			3.50	175
2012/07/27			3.50	8,700
2012/07/24			3.10	1,000
2012/07/13			3.10	20,500
2012/06/07			3.00	100
2012/04/25			2.85	91
2012/04/19			2.85	500
2012/03/07	2.80	3.75	3.00	4,400
2012/03/05	3.10	3.75	3.10	3,000
2012/02/29	3.10	3.75	3.10	3,600
2011/12/23	3.10	3.90	3.10	600
2011/12/06	3.10	3.90	3.50	1,000
2011/08/12	3.10	4.55	3.40	25,600
2011/07/07	3.60	4.55	3.60	2,500
2011/06/03	3.60	4.99	4.00	2,000
2011/03/24	3.56	4.95	4.95	100
2011/02/28	3.55	5.74	4.05	4,800
2011/02/25	4.05	5.74	4.05	1,500
2010/12/14	4.06	5.00	4.25	20,757
2010/11/18	4.06	4.25	4.25	5,000
2010/10/14	4.11	5.00	4.11	2,400
2010/10/04	4.50	5.00	4.50	400
2010/09/28	4.50	5.00	5.00	100
2010/08/18	4.50	5.00	4.95	100
2010/07/14	4.00	4.95	4.70	600
2010/07/13	4.70	4.95	4.70	2,600
2010/06/16	4.55	5.00	5.00	1,600
2010/05/28	4.55	5.00	4.80	7,800
2010/05/27	4.55	4.80	4.80	7,600
2010/05/25	4.55	4.80	4.80	1,000
2010/05/18	4.55	5.00	5.00	2,190
2010/05/14	4.55	5.00	4.75	1,200
2010/04/29	4.55	5.00	5.00	4,900
2010/04/27	5.00	5.50	5.00	100
2010/03/26	5.00	5.70	5.05	8,000
2010/03/25	5.00	5.05	5.05	2,000
2010/03/22	5.05	5.70	5.30	1,000
2010/03/18	5.05	5.75	5.30	10,000
2010/01/28	4.55	5.90	5.25	600
2010/01/21	5.05	5.90	5.25	10,000
2010/01/20	5.05	5.75	5.25	10,000
2010/01/13	4.10	5.95	5.00	9,600
2009/12/16	5.05	6.00	5.90	1,500
2009/12/09	5.90	6.00	5.90	8,500
2009/11/12	5.05	5.90	5.80	1,000
2009/11/10	5.05	5.80	5.80	1,000
2009/11/04	5.05	5.90	6.00	13,787
2009/10/23	5.05	6.00	5.05	400
2009/10/21	5.00	6.00	5.00	629
2009/10/19	5.00	6.00	5.90	7,000
2009/06/01	4.10	5.90	5.90	1,000
2009/04/27	4.70	5.90	5.90	3,000
2009/04/06	4.50	5.90	5.00	700
2009/03/20	4.50	5.90	5.55	100
2009/03/03	4.50	5.90	5.50	2,300
2009/02/26	4.50	5.90	5.05	1,000
2009/01/13	5.00	6.00	6.25	2,400
2008/12/15	5.00	6.45	6.40	2,550
2008/12/12	5.00	6.00	5.95	3,000
2008/12/11	4.00	5.95	5.25	2,085
2008/12/09	4.00	5.95	5.25	19,764
2008/11/20	5.50	6.40	6.00	700
2008/11/06	6.00	6.40	6.00	1,088
2008/10/31	4.50	6.20	5.25	10,000
2008/10/28	4.50	6.20	4.50	300
2008/10/27	4.50	6.20	5.10	350
2008/10/03	5.10	6.00	5.10	3,103
2008/10/02	5.30	6.00	6.00	525
2008/09/30	5.40	6.00	5.40	1,500
2008/09/12	5.50	6.20	5.50	300
2008/09/10	5.50	6.20	6.00	500
2008/09/08	6.00	6.45	6.20	1,000
2008/08/26	6.20	6.45	6.25	1,700
2008/08/21	6.25	6.45	6.25	400
2008/08/20	6.25	6.45	6.25	3,000
2008/08/13	6.20	6.45	6.20	2,030
2008/08/12	6.20	6.45	6.20	2,000
2008/07/24	6.00	6.30	6.00	2,192
2008/07/15	6.15	6.30	6.00	1,000
2008/07/08	6.15	6.30	6.00	17,132
2008/07/07	5.55	6.00	5.55	360
2008/07/03	5.55	6.00	6.00	1,616
2008/06/18	5.50	6.40	6.15	4,900
2008/06/05	6.15	6.40	6.15	100
2008/05/15	5.50	6.40	6.15	2,900
2008/05/14	6.15	6.45	6.15	1,219
2008/05/12	6.15	6.45	6.15	1,097
2008/05/08	5.50	6.45	6.45	100
2008/04/30	6.00	6.45	6.00	454
2008/04/11	5.60	6.10	6.10	800
2008/03/20	5.60	6.10	5.90	200
2008/03/03	5.60	6.05	6.00	5,914
2008/02/29	5.60	6.00	6.00	1,025
2008/01/23	5.60	6.45	6.05	5,168
2008/01/17	6.05	6.45	6.25	2,000
2008/01/16	6.05	6.45	6.45	1,000
2007/11/15	6.10	6.75	6.10	1,000
2007/10/10	12.50	13.90	6.25	2,400
2007/10/08	13.05	20.00	6.40	319,337
2007/10/05	6.50	6.75	6.75	2,000
2007/09/27	6.10	6.75	6.65	3,700
2007/09/13	6.10	6.50	6.50	3,000
2007/09/04	6.10	6.75	6.25	1,000
2007/08/27	5.60	6.50	6.50	1,000
2007/08/21	5.60	6.75	6.50	2,000
2007/08/20	5.60	6.50	6.50	6,386
2007/08/17	6.25	6.50	6.40	140
2007/07/31	5.60	6.50	6.00	5,927
2007/07/09	5.60	6.50	6.50	4,000
2007/07/05	5.60	6.45	6.25	2,700
2007/07/03	5.60	6.25	6.25	500
2007/05/23	6.25	6.40	6.30	3,000
2007/04/26	6.30	6.50	6.35	10,000
2007/04/17	6.35	6.50	6.50	9,500
2007/04/10	6.35	6.50	6.50	500
2007/04/03	6.30	6.50	6.50	6,000
2007/04/02	6.30	6.50	6.50	4,000
2007/03/30	6.30	6.50	6.30	891
2007/03/09	6.25	6.50	6.25	100
2007/02/28	6.25	6.50	6.30	1,800
2007/02/07	6.25	6.50	6.50	6,000
2007/02/02	6.25	6.50	6.30	1,000
2007/01/26	6.25	6.50	6.25	200
2007/01/18	6.10	6.50	6.25	1,129
2007/01/09	6.25	6.50	6.30	2,000
2007/01/02	6.25	6.50	6.25	1,043
2006/12/21	6.10	6.50	6.25	4,800
2006/12/14	6.25	6.50	6.25	200
2006/11/28	6.25	6.75	6.50	15,400
2006/11/24	6.25	6.75	6.75	367
2006/11/06	6.25	6.75	6.25	5,000
2006/11/03	6.25	6.75	6.60	7,600
2006/09/22	6.25	6.75	6.25	796
2006/08/31	6.25	6.75	6.50	5,000
2006/08/01	6.25	9.00	6.75	4,900
2006/07/17	6.25	6.75	6.75	150
2006/07/14	5.50	6.75	6.25	1,500
2006/07/13	6.25	6.75	6.50	1,048
2006/07/05	6.25	6.75	6.50	2,000
2006/06/07	6.25	6.75	6.25	400
2006/05/30	6.25	6.75	6.25	240
2006/05/12	6.25	6.75	6.30	8,000
2006/04/03	6.00	6.75	6.00	400
2006/03/31	6.00	6.75	6.30	100,000
2006/03/29	6.00	6.75	6.25	69,285
2006/03/22	6.25	9.50	6.25	1,800
2006/02/22	6.00	7.00	6.00	8,000
2006/02/21	6.00	7.00	6.00	2,100
2006/02/03	6.25	7.00	6.50	1,100
2006/02/02	6.25	6.50	6.50	600
2006/01/27	16.55	16.80	7.50	5,000
2006/01/23	7.00	8.00	8.00	100
2006/01/16	7.00	8.00	7.50	1,000
2005/12/08	5.45	8.00	7.00	200
2005/11/22	5.45	8.00	8.00	1,000
2005/11/02	5.45	5.95	5.95	460
2005/10/04	13.75	15.00	14.00	800
2005/09/26	14.00	15.00	14.00	2,400
2005/09/07	12.05	15.00	12.05	2,600
2005/08/04	12.00	15.00	13.00	1,000
2005/07/08	12.00	15.00	13.00	1,400
2005/04/15	9.00	13.00	10.00	1,150
2005/01/10	7.75	13.00	10.00	200
2004/12/16	7.75	13.00	10.00	2,080
2004/11/25	7.75	13.00	9.00	1,400
2004/11/24	7.75	9.00	9.00	1,750
2004/11/03	9.00	13.00	10.00	100
2004/09/10	9.00	13.00	9.00	3,000
2004/08/09	8.50	13.00	9.00	8,700
2004/06/23	7.75	9.00	9.00	1,337
2004/03/18	9.00	13.00	9.00	1,275
2004/02/26	9.00	13.00	9.00	2,300
2004/02/02	9.00	13.00	9.00	1,356
2004/01/26	8.00	13.00	11.00	145
2002/09/12	7.50	11.00	7.50	499
2002/09/04	7.50	11.00	7.50	214
2002/03/19	7.00	11.00	11.00	100
2002/03/06	7.00	11.00	7.50	1,300
2002/03/05	6.50	7.50	8.50	246
2002/02/18	6.50	11.00	7.50	500
2002/01/08	7.25	12.00	7.00	800
2001/10/25	7.25	12.00	7.25	500
2001/10/18	6.25	12.00	6.25	3,058
2001/10/16	6.25	12.00	6.70	2,567
2001/09/27	6.25	12.00	6.25	8,300
2001/09/19	7.05	12.00	7.10	3,341
2001/08/07	7.10	12.00	7.15	3,209
2001/03/13	48.00	49.50	6.50	100
2001/02/15	38.00	44.00	7.00	2,690
2000/12/18	44.50	46.00	6.75	5,000
2000/08/10	6.25	7.00	6.50	5,400
2000/08/09	6.00	6.75	6.75	500
2000/08/08	19.50	20.00	7.00	5,000
2000/06/19	28.00	29.00	6.00	19,250
2000/06/09	28.00	29.00	6.50	886
2000/05/22	19.70	21.00	6.50	200
2000/05/01	29.50	29.90	6.50	5,195
2000/03/20	30.50	31.00	7.00	7,500
2000/03/17	6.50	7.00	7.00	4,204
2000/01/21	8.00	8.50	7.00	200
2000/01/18	5.00	5.40	7.00	2,600
1999/11/17	6.75	7.25	7.00	2,350
1999/10/12	7.50	8.00	8.00	2,500
1999/08/19	6.50	8.00	7.00	6,030
1999/08/18	6.50	8.00	7.00	5,087
1999/08/17	6.50	7.00	7.00	5,000
1999/07/28	29.50	30.75	7.00	3,500
1999/07/01	7.00	7.60	7.60	560
1999/06/29	7.00	7.60	7.60	710
1999/06/24	7.60	8.00	8.00	20,832
1999/03/09	31.75	33.75	7.60	1,139
1999/02/09	6.50	7.50	7.50	3,000

Dividend History (BMD)

Unadjusted For Stock Dividends and Stock Splits

Record Date	ExDate	Pay Date	Value
2024/09/13	2024/09/12	2024/10/15	0..07 Special
2024/09/13	2024/09/12	2024/10/15	0.03
2023/09/29	2023/09/28	2023/10/31	0.07 (Special)
2023/09/29	2023/09/28	2023/10/31	0.03
2022/08/26	2022/08/25	2022/09/30	0.1
2017/08/18	2017/08/16	2017/09/01	0.05
2017/05/12	2017/05/10	2017/05/26	0.05
2017/02/10	2017/02/08	2017/02/24	0.05
2016/12/09	2016/12/07	2016/12/23	0.05
2016/08/19	2016/08/17	2016/09/02	0.05
2016/06/03	2016/06/01	2016/06/17	0.05
2016/02/12	2016/02/10	2016/02/26	0.05
2016/02/12	2016/02/10	2016/02/26	0.05
2015/11/20	2015/11/18	2015/12/04	0.05
2015/08/14	2015/08/12	2015/09/04	0.05
2015/06/12	2015/06/10	2015/06/26	0.05
2015/02/13	2014/02/11	2015/02/27	0.05
2014/11/07	2014/11/05	2014/11/21	0.05
2014/09/12	2014/09/10	2014/09/26	0.05
2014/05/09	2014/05/07	2014/05/23	0.05
2014/02/21	2014/02/19	2014/03/07	0.05
2013/11/08	2013/11/06	2013/11/22	0.05
2013/08/30	2013/08/28	2013/09/13	0.05
2013/05/10	2013/05/08	2013/05/23	0.05
2013/02/08	2013/02/06	2013/02/22	0.05
2012/11/09	2012/11/07	2012/11/23	0.05
2012/08/31	2012/08/29	2012/09/14	0.05
2012/05/11	2012/05/09	2012/05/25	0.05
2012/02/10	2012/02/08	2012/02/24	0.05
2011/12/12	2011/12/09	2011/12/23	0.02 Special
2011/08/12	2011/08/10	2011/08/26	0.05
2011/05/13	2011/05/11	2011/05/27	0.05
2011/02/11	2011/02/09	2011/02/25	0.05
2010/11/12	2010/11/10	2010/11/26	0.05
2010/08/13	2010/08/11	2010/08/27	0.05
2010/05/14	2010/05/12	2010/05/28	0.085
2010/02/12	2010/02/10	2010/02/26	0.085
2009/11/13	2009/11/10	2009/11/27	0.85
2009/08/14	2009/08/12	2009/08/28	0.085
2009/05/15	2009/05/13	2009/05/29	0.085
2009/02/13	2009/02/11	2009/02/27	0.085
2008/11/14	2008/11/12	2008/11/28	0.085
2008/08/15	2008/08/13	2008/08/29	0.085
2008/05/09	2008/05/07	2008/05/23	0.085
2008/02/15	2008/02/13	2008/02/29	0.085
2007/11/21	2007/11/19	2007/11/28	0.085
2007/05/04	2007/05/02	2007/05/08	0.085
2005/05/06	2005/05/04	2005/05/20	0.063

FINANCIAL AND OTHER INFORMATION

Date Posted	Description
27 Jan 2025	Unclaimed Dividends Notice
05 Dec 2024	2024 Financials - Interim Q2
05 Dec 2024	BAS Group Reports Earnings
10 Sep 2024	2024 Annual General Meeting Proxy
10 Sep 2024	2024 Annual General Meeting Notice
10 Sep 2024	2024 Financials
06 Sep 2024	Year End Earnings Report
01 Dec 2023	2023 Financials - Interim Q2
18 Sep 2023	2023 Financials
22 Aug 2022	2022 Financials
22 Nov 2021	2021 Financials - Interim Q2
18 Aug 2021	2021 Financials
08 Dec 2020	2020 Financials - Interim Q2
01 Sep 2020	2020 Financials
30 Apr 2020	2019 Financials - Interim Q2
18 Jul 2019	2019 Financials
09 Jul 2019	2018 Financials - Interim Q2
23 Jul 2018	2018 Financials
17 Jan 2018	2017 Financials - Interim Q2
17 Jan 2018	2017 Financials
02 Dec 2016	2016 Financials - Interim Q2
26 Jul 2016	2016 Financials
19 Aug 2015	2015 Financials
10 Sep 2014	2014 Financials
13 Sep 2013	2013 Financials
24 Aug 2012	2012 Financials
06 Dec 2011	2006 Financials
06 Dec 2011	2007 Financials
06 Dec 2011	2008 Financials
11 Jul 2011	2011 Financials
21 Jul 2010	2010 Financials
06 Jul 2009	2009 Financials

TRANSFER AGENT

Company Name	Street Address
Conyers Corporate Services (Bermuda) Limited	Clarendon House, 2 Church Street Hamilton HM 11 Bermuda

Listing Type:	BSX Main Board
Listing Status:	Listed
Listed:	30 May 1998
Available To:	General Public

Bermuda Aviation Services Ltd

BSX Trading History (BMD)

Dividend History (BMD)

FINANCIAL AND OTHER INFORMATION

Date Posted

Description

27 Jan 2025

05 Dec 2024

05 Dec 2024

10 Sep 2024

10 Sep 2024

10 Sep 2024

06 Sep 2024

01 Dec 2023

18 Sep 2023

22 Aug 2022

22 Nov 2021

18 Aug 2021

08 Dec 2020

01 Sep 2020

30 Apr 2020

18 Jul 2019

09 Jul 2019

23 Jul 2018

17 Jan 2018

17 Jan 2018

02 Dec 2016

26 Jul 2016

19 Aug 2015

10 Sep 2014

13 Sep 2013

24 Aug 2012

06 Dec 2011

06 Dec 2011

06 Dec 2011

11 Jul 2011

21 Jul 2010

06 Jul 2009

TRANSFER AGENT