Bermuda Stock Exchange

AGH 4.65

0.00 Vol 0 BAS 2

0.00 Vol 0 BFM 19.25

0.00 Vol 0 BPH 7.5

0.00 Vol 0 DEVON 5.3

0.00 Vol 0 HSBC 6

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 36.5

0.00 Vol 0 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 31

0.00 Vol 0

Market Closed:

Chesney House
96 Pitts Bay Road
Pembroke
HM 08

Tel: (441) 296 4050
Fax: (441) 296 4061
Email: donald.folkard@nomura.com

Nomura Securities (Bermuda) Ltd., a wholly owned subsidiary of Nomura Holding America Inc., the North American holding company for the world's largest securities firm, The Nomura Securites Co. Ltd. of Tokyo.

Contacts

Name	Position	Email
Donald Folkard	President	donald.folkard@nomura.com

Disclaimer and Privacy Policy Complaints Policy

Questions or requests for information can be emailed to info@bsx.com