The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.49 0.00 Vol 0 BFM 20.5 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 4.75 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.05 0.00 Vol 0 NTB 27 
-1.45 Vol 800 POLAR 7.25 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 20 0.00 Vol 0
The HSBC HSBC Corporate Money Funds Limited (formerly HSBC Global Cash Funds Limited) is an umbrella fund with six separate currency classes accumulating income at short-term rates, relative to the respective currency.
The Fund's objective is to provide a competitive return compared with bank deposits in the relevant currency, while maintaining similar security of principal and, similar or greater, liquidity. Each currency class deals with next business day settlement.
| Date | NAV |
|---|---|
| 2023/09/21 | 19.1132 |
| 2023/09/20 | 19.1106 |
| 2023/09/19 | 19.1081 |
| 2023/09/18 | 19.1055 |
| 2023/09/15 | 19.1029 |
| 2023/09/14 | 19.0953 |
| 2023/09/13 | 19.0927 |
| 2023/09/12 | 19.0901 |
| 2023/09/11 | 19.0876 |
| 2023/09/08 | 19.0850 |
| 2023/09/07 | 19.0773 |
| 2023/09/06 | 19.0748 |
| 2023/09/05 | 19.0722 |
| 2023/09/01 | 19.0697 |
| 2023/08/31 | 19.0595 |
| 2023/08/30 | 19.0570 |
| 2023/08/29 | 19.0544 |
| 2023/08/28 | 19.0519 |
| 2023/08/25 | 19.0493 |
| 2023/08/24 | 19.0417 |
| 2023/08/23 | 19.0391 |
| 2023/08/22 | 19.0366 |
| 2023/08/21 | 19.0340 |
| 2023/08/18 | 19.0315 |
| 2023/08/17 | 19.0238 |
| 2023/08/16 | 19.0213 |
| 2023/08/15 | 19.0187 |
| 2023/08/14 | 19.0162 |
| 2023/08/11 | 19.0137 |
| 2023/08/10 | 19.0061 |
| 2023/08/09 | 19.0035 |
| 2023/08/08 | 19.0010 |
| 2023/08/07 | 18.9984 |
| 2023/08/02 | 18.9959 |
| 2023/08/01 | 18.9833 |
| 2023/07/31 | 18.9808 |
| 2023/07/28 | 18.9782 |
| 2023/07/27 | 18.9707 |
| 2023/07/26 | 18.9682 |
| 2023/07/25 | 18.9658 |
| 2023/07/21 | 18.9609 |
| 2023/07/20 | 18.9537 |
| 2023/07/19 | 18.9512 |
| 2023/07/18 | 18.9488 |
| 2023/07/17 | 18.9464 |
| 2023/07/14 | 18.9440 |
| 2023/07/11 | 18.9319 |
| 2023/07/10 | 18.9295 |
| 2023/07/07 | 18.9270 |
| 2023/07/05 | 18.9174 |
| 2023/07/03 | 18.9150 |
| 2023/06/30 | 18.9102 |
| 2023/06/29 | 18.9030 |
| 2023/06/28 | 18.9006 |
| 2023/06/27 | 18.8982 |
| 2023/06/26 | 18.8958 |
| 2023/06/23 | 18.8934 |
| 2023/06/22 | 18.8862 |
| 2023/06/21 | 18.8838 |
| 2023/06/20 | 18.8814 |
| 2023/06/16 | 18.8790 |
| 2023/06/15 | 18.8694 |
| 2023/06/14 | 18.8670 |
| 2023/06/13 | 18.8646 |
| 2023/06/12 | 18.8622 |
| 2023/06/09 | 18.8597 |
| 2023/06/08 | 18.8525 |
| 2023/06/07 | 18.8501 |
| 2023/06/06 | 18.8477 |
| 2023/06/02 | 18.8430 |
| 2023/06/01 | 18.8359 |
| 2023/05/31 | 18.8335 |
| 2023/05/30 | 18.8311 |
| 2023/05/25 | 18.8287 |
| 2023/05/24 | 18.8170 |
| 2023/05/23 | 18.8146 |
| 2023/05/22 | 18.8123 |
| 2023/05/19 | 18.8100 |
| 2023/05/18 | 18.8030 |
| 2023/05/16 | 18.7983 |
| 2023/05/15 | 18.7960 |
| 2023/05/12 | 18.7937 |
| 2023/05/11 | 18.7867 |
| 2023/05/10 | 18.7844 |
| 2023/05/09 | 18.7820 |
| 2023/05/05 | 18.7797 |
| 2023/05/04 | 18.7704 |
| 2023/05/03 | 18.7681 |
| 2023/05/01 | 18.7637 |
| 2023/04/28 | 18.7614 |
| 2023/04/27 | 18.7548 |
| 2023/04/26 | 18.7526 |
| 2023/04/25 | 18.7503 |
| 2023/04/24 | 18.7481 |
| 2023/04/21 | 18.7459 |
| 2023/04/20 | 18.7392 |
| 2023/04/19 | 18.7370 |
| 2023/04/18 | 18.7348 |
| 2023/04/17 | 18.7325 |
| 2023/04/14 | 18.7303 |
| 2023/04/13 | 18.7237 |
| 2023/04/12 | 18.7214 |
| 2023/04/11 | 18.7192 |
| 2023/04/10 | 18.7170 |
| 2023/04/06 | 18.7148 |
| 2023/04/05 | 18.7060 |
| 2023/04/04 | 18.7037 |
| 2023/04/03 | 18.7016 |
| 2023/03/31 | 18.6994 |
| 2023/03/30 | 18.6928 |
| 2023/03/29 | 18.6906 |
| 2023/03/27 | 18.6862 |
| 2023/03/24 | 18.6840 |
| 2023/03/23 | 18.6774 |
| 2023/03/22 | 18.6752 |
| 2023/03/21 | 18.6731 |
| 2023/03/20 | 18.6710 |
| 2023/03/17 | 18.6689 |
| 2023/03/16 | 18.6625 |
| 2023/03/15 | 18.6604 |
| 2023/03/14 | 18.6583 |
| 2023/03/13 | 18.6562 |
| 2023/03/10 | 18.6541 |
| 2023/03/09 | 18.6478 |
| 2023/03/08 | 18.6457 |
| 2023/03/07 | 18.6436 |
| 2023/03/06 | 18.6415 |
| 2023/03/03 | 18.6393 |
| 2023/03/02 | 18.6330 |
| 2023/03/01 | 18.6309 |
| 2023/02/28 | 18.6288 |
| 2023/02/27 | 18.6267 |
| 2023/02/24 | 18.6246 |
| 2023/02/23 | 18.6182 |
| 2023/02/22 | 18.6161 |
| 2023/02/21 | 18.6140 |
| 2023/02/17 | 18.6119 |
| 2023/02/16 | 18.6035 |
| 2023/02/15 | 18.6014 |
| 2023/02/14 | 18.5993 |
| 2023/02/13 | 18.5972 |
| 2023/02/10 | 18.5951 |
| 2023/02/09 | 18.5888 |
| 2023/02/08 | 18.5867 |
| 2023/02/07 | 18.5846 |
| 2023/02/06 | 18.5825 |
| 2023/02/03 | 18.5804 |
| 2023/02/02 | 18.5742 |
| 2023/02/01 | 18.5721 |
| 2023/01/31 | 18.5701 |
| 2023/01/30 | 18.5682 |
| 2023/01/27 | 18.5662 |
| 2023/01/26 | 18.5602 |
| 2023/01/25 | 18.5582 |
| 2023/01/24 | 18.5563 |
| 2023/01/23 | 18.5543 |
| 2023/01/20 | 18.5523 |
| 2023/01/19 | 18.5464 |
| 2023/01/18 | 18.5444 |
| 2023/01/17 | 18.5424 |
| 2023/01/13 | 18.5404 |
| 2023/01/12 | 18.5325 |
| 2023/01/11 | 18.5306 |
| 2023/01/10 | 18.5286 |
| 2023/01/09 | 18.5266 |
| 2023/01/06 | 18.5246 |
| 2023/01/05 | 18.5188 |
| 2023/01/04 | 18.5168 |
| 2023/01/03 | 18.5149 |
| 2022/12/30 | 18.5129 |
| 2022/12/29 | 18.5051 |
| 2022/12/28 | 18.5032 |
| 2022/12/23 | 18.5012 |
| 2022/12/22 | 18.4915 |
| 2022/12/21 | 18.4895 |
| 2022/12/20 | 18.4876 |
| 2022/12/16 | 18.4837 |
| 2022/12/15 | 18.4779 |
| 2022/12/14 | 18.4761 |
| 2022/12/13 | 18.4743 |
| 2022/12/12 | 18.4725 |
| 2022/12/09 | 18.4708 |
| 2022/12/08 | 18.4655 |
| 2022/12/07 | 18.4638 |
| 2022/12/06 | 18.4621 |
| 2022/12/05 | 18.4603 |
| 2022/12/02 | 18.4586 |
| 2022/12/01 | 18.4534 |
| 2022/11/30 | 18.4517 |
| 2022/11/29 | 18.4500 |
| 2022/11/28 | 18.4483 |
| 2022/11/25 | 18.4466 |
| 2022/11/23 | 18.4414 |
| 2022/11/22 | 18.4380 |
| 2022/11/21 | 18.4363 |
| 2022/11/18 | 18.4346 |
| 2022/11/17 | 18.4295 |
| 2022/11/16 | 18.4278 |
| 2022/11/15 | 18.4261 |
| 2022/11/14 | 18.4244 |
| 2022/11/10 | 18.4228 |
| 2022/11/09 | 18.4160 |
| 2022/11/08 | 18.4144 |
| 2022/11/07 | 18.4127 |
| 2022/11/04 | 18.4111 |
| 2022/11/03 | 18.4061 |
| 2022/11/02 | 18.4046 |
| 2022/11/01 | 18.4032 |
| 2022/10/31 | 18.4019 |
| 2022/10/28 | 18.4005 |
| 2022/10/27 | 18.3965 |
| 2022/10/26 | 18.3952 |
| 2022/10/25 | 18.3939 |
| 2022/10/24 | 18.3926 |
| 2022/10/21 | 18.3912 |
| 2022/10/20 | 18.3872 |
| 2022/10/19 | 18.3859 |
| 2022/10/18 | 18.3846 |
| 2022/10/17 | 18.3833 |
| 2022/10/14 | 18.3820 |
| 2022/10/13 | 18.3780 |
| 2022/10/12 | 18.3767 |
| 2022/10/11 | 18.3754 |
| 2022/10/07 | 18.3741 |
| 2022/10/06 | 18.3689 |
| 2022/10/05 | 18.3676 |
| 2022/10/04 | 18.3663 |
| 2022/10/03 | 18.3650 |
| 2022/09/30 | 18.3637 |
| 2022/09/29 | 18.3598 |
| 2022/09/28 | 18.3586 |
| 2022/09/27 | 18.3573 |
| 2022/09/26 | 18.3560 |
| 2022/09/22 | 18.3548 |
| 2022/09/21 | 18.3499 |
| 2022/09/20 | 18.3489 |
| 2022/09/16 | 18.3479 |
| 2022/09/15 | 18.3440 |
| 2022/09/14 | 18.3431 |
| 2022/09/13 | 18.3421 |
| 2022/09/12 | 18.3411 |
| 2022/09/09 | 18.3402 |
| 2022/09/08 | 18.3373 |
| 2022/09/07 | 18.3363 |
| 2022/09/06 | 18.3354 |
| 2022/09/01 | 18.3306 |
| 2022/08/31 | 18.3297 |
| 2022/08/30 | 18.3287 |
| 2022/08/29 | 18.3277 |
| 2022/08/26 | 18.3268 |
| 2022/08/25 | 18.3239 |
| 2022/08/24 | 18.3229 |
| 2022/08/23 | 18.3220 |
| 2022/08/22 | 18.3211 |
| 2022/08/19 | 18.3201 |
| 2022/08/18 | 18.3173 |
| 2022/08/17 | 18.3164 |
| 2022/08/16 | 18.3155 |
| 2022/08/15 | 18.3145 |
| 2022/08/12 | 18.3136 |
| 2022/08/11 | 18.3109 |
| 2022/08/10 | 18.3099 |
| 2022/08/09 | 18.3090 |
| 2022/08/08 | 18.3081 |
| 2022/08/05 | 18.3072 |
| 2022/08/04 | 18.3045 |
| 2022/08/03 | 18.3037 |
| 2022/08/02 | 18.3028 |
| 2022/08/01 | 18.3019 |
| 2022/07/27 | 18.3010 |
| 2022/07/26 | 18.2971 |
| 2022/07/25 | 18.2965 |
| 2022/07/22 | 18.2960 |
| 2022/07/21 | 18.2943 |
| 2022/07/20 | 18.2937 |
| 2022/07/19 | 18.2931 |
| 2022/07/18 | 18.2926 |
| 2022/07/15 | 18.2920 |
| 2022/07/14 | 18.2904 |
| 2022/07/13 | 18.2899 |
| 2022/07/11 | 18.2888 |
| 2022/07/08 | 18.2882 |
| 2022/07/07 | 18.2867 |
| 2022/07/06 | 18.2861 |
| 2022/07/05 | 18.2856 |
| 2022/06/30 | 18.2831 |
| 2022/06/29 | 18.2826 |
| 2022/06/28 | 18.2821 |
| 2022/06/27 | 18.2816 |
| 2022/06/24 | 18.2812 |
| 2022/06/23 | 18.2798 |
| 2022/06/22 | 18.2793 |
| 2022/06/21 | 18.2788 |
| 2022/06/17 | 18.2784 |
| 2022/06/16 | 18.2767 |
| 2022/06/15 | 18.2763 |
| 2022/06/14 | 18.2762 |
| 2022/06/13 | 18.2760 |
| 2022/06/10 | 18.2758 |
| 2022/06/09 | 18.2753 |
| 2022/06/08 | 18.2751 |
| 2022/06/07 | 18.2749 |
| 2022/06/06 | 18.2747 |
| 2022/06/03 | 18.2746 |
| 2022/06/02 | 18.2740 |
| 2022/06/01 | 18.2738 |
| 2022/05/31 | 18.2737 |
| 2022/05/26 | 18.2735 |
| 2022/05/25 | 18.2727 |
| 2022/05/24 | 18.2725 |
| 2022/05/23 | 18.2723 |
| 2022/05/20 | 18.2722 |
| 2022/05/19 | 18.2717 |
| 2022/05/18 | 18.2716 |
| 2022/05/17 | 18.2714 |
| 2022/05/16 | 18.2712 |
| 2022/05/12 | 18.2707 |
| 2022/05/11 | 18.2705 |
| 2022/05/10 | 18.2704 |
| 2022/05/09 | 18.2703 |
| 2022/05/06 | 18.2701 |
| 2022/05/05 | 18.2697 |
| 2022/05/03 | 18.2697 |
| 2022/05/02 | 18.2697 |
| 2022/04/29 | 18.2697 |
| 2022/04/28 | 18.2697 |
| 2022/04/27 | 18.2697 |
| 2022/04/26 | 18.2697 |
| 2022/04/25 | 18.2697 |
| 2022/04/22 | 18.2697 |
| 2022/04/21 | 18.2696 |
| 2022/04/20 | 18.2696 |
| 2022/04/19 | 18.2696 |
| 2022/04/18 | 18.2696 |
| 2022/04/14 | 18.2696 |
| 2022/04/13 | 18.2696 |
| 2022/04/12 | 18.2696 |
| 2022/04/11 | 18.2696 |
| 2022/04/08 | 18.2696 |
| 2022/04/07 | 18.2696 |
| 2022/04/06 | 18.2696 |
| 2022/04/05 | 18.2697 |
| 2022/04/04 | 18.2696 |
| 2022/04/01 | 18.2696 |
| 2022/03/31 | 18.2695 |
| 2022/03/30 | 18.2695 |
| 2022/03/29 | 18.2695 |
| 2022/03/28 | 18.2695 |
| 2022/03/25 | 18.2695 |
| 2022/03/24 | 18.2695 |
| 2022/03/23 | 18.2695 |
| 2022/03/22 | 18.2695 |
| 2022/03/21 | 18.2695 |
| 2022/03/18 | 18.2695 |
| 2022/03/17 | 18.2695 |
| 2022/03/16 | 18.2695 |
| 2022/03/15 | 18.2695 |
| 2022/03/14 | 18.2695 |
| 2022/03/11 | 18.2694 |
| 2022/03/10 | 18.2694 |
| 2022/03/09 | 18.2694 |
| 2022/03/07 | 18.2694 |
| 2022/03/04 | 18.2694 |
| 2022/03/03 | 18.2694 |
| 2022/03/02 | 18.2694 |
| 2022/03/01 | 18.2694 |
| 2022/02/28 | 18.2694 |
| 2022/02/25 | 18.2694 |
| 2022/02/24 | 18.2694 |
| 2022/02/23 | 18.2694 |
| 2022/02/22 | 18.2694 |
| 2022/02/18 | 18.2693 |
| 2022/02/17 | 18.2693 |
| 2022/02/16 | 18.2693 |
| 2022/02/15 | 18.2693 |
| 2022/02/14 | 18.2693 |
| 2022/02/11 | 18.2693 |
| 2022/02/10 | 18.2693 |
| 2022/02/09 | 18.2693 |
| 2022/02/08 | 18.2693 |
| 2022/02/07 | 18.2693 |
| 2022/02/04 | 18.2693 |
| 2022/02/03 | 18.2693 |
| 2022/02/01 | 18.2692 |
| 2022/01/31 | 18.2692 |
| 2022/01/28 | 18.2692 |
| 2022/01/27 | 18.2692 |
| 2022/01/26 | 18.2692 |
| 2022/01/25 | 18.2692 |
| 2022/01/24 | 18.2692 |
| 2022/01/21 | 18.2692 |
| 2022/01/20 | 18.2692 |
| 2022/01/19 | 18.2692 |
| 2022/01/18 | 18.2692 |
| 2022/01/14 | 18.2692 |
| 2022/01/13 | 18.2692 |
| 2022/01/12 | 18.2691 |
| 2022/01/11 | 18.2691 |
| 2022/01/10 | 18.2691 |
| 2022/01/07 | 18.2691 |
| 2022/01/06 | 18.2691 |
| 2022/01/05 | 18.2691 |
| 2022/01/04 | 18.2691 |
| 2021/12/31 | 18.2691 |
| 2021/12/30 | 18.2691 |
| 2021/12/29 | 18.2691 |
| 2021/12/23 | 18.2691 |
| 2021/12/22 | 18.2690 |
| 2021/12/21 | 18.2690 |
| 2021/12/20 | 18.2690 |
| 2021/12/17 | 18.2690 |
| 2021/12/16 | 18.2690 |
| 2021/12/15 | 18.2690 |
| 2021/12/14 | 18.2690 |
| 2021/12/13 | 18.2690 |
| 2021/12/10 | 18.2690 |
| 2021/12/09 | 18.2690 |
| 2021/12/08 | 18.2690 |
| 2021/12/07 | 18.2690 |
| 2021/12/06 | 18.2690 |
| 2021/12/03 | 18.2690 |
| 2021/12/02 | 18.2689 |
| 2021/12/01 | 18.2689 |
| 2021/11/30 | 18.2689 |
| 2021/11/29 | 18.2689 |
| 2021/11/26 | 18.2689 |
| 2021/11/24 | 18.2689 |
| 2021/11/23 | 18.2689 |
| 2021/11/22 | 18.2689 |
| 2021/11/19 | 18.2689 |
| 2021/11/18 | 18.2689 |
| 2021/11/17 | 18.2689 |
| 2021/11/16 | 18.2689 |
| 2021/11/15 | 18.2689 |
| 2021/11/12 | 18.2689 |
| 2021/11/10 | 18.2688 |
| 2021/11/09 | 18.2688 |
| 2021/11/08 | 18.2684 |
| 2021/11/05 | 18.2688 |
| 2021/11/04 | 18.2688 |
| 2021/11/03 | 18.2688 |
| 2021/11/02 | 18.2688 |
| 2021/11/01 | 18.2688 |
| 2021/10/29 | 18.2688 |
| 2021/10/28 | 18.2688 |
| 2021/10/27 | 18.2688 |
| 2021/10/26 | 18.2688 |
| 2021/10/25 | 18.2688 |
| 2021/10/22 | 18.2687 |
| 2021/10/21 | 18.2687 |
| 2021/10/20 | 18.2687 |
| 2021/10/19 | 18.2687 |
| 2021/10/15 | 18.2687 |
| 2021/10/13 | 18.2687 |
| 2021/10/12 | 18.2687 |
| 2021/10/08 | 18.2687 |
| 2021/10/07 | 18.2687 |
| 2021/10/06 | 18.2687 |
| 2021/10/05 | 18.2687 |
| 2021/10/04 | 18.2686 |
| 2021/10/01 | 18.2686 |
| 2021/09/30 | 18.2686 |
| 2021/09/29 | 18.2686 |
| 2021/09/28 | 18.2686 |
| 2021/09/27 | 18.2686 |
| 2021/09/24 | 18.2686 |
| 2021/09/23 | 18.2686 |
| 2021/09/22 | 18.2686 |
| 2021/09/21 | 18.2686 |
| 2021/09/20 | 18.2686 |
| 2021/09/17 | 18.2686 |
| 2021/09/16 | 18.2686 |
| 2021/09/15 | 18.2686 |
| 2021/09/14 | 18.2685 |
| 2021/09/13 | 18.2685 |
| 2021/09/10 | 18.2685 |
| 2021/09/09 | 18.2685 |
| 2021/09/08 | 18.2685 |
| 2021/09/07 | 18.2685 |
| 2021/09/03 | 18.2685 |
| 2021/09/02 | 18.2685 |
| 2021/09/01 | 18.2685 |
| 2021/08/31 | 18.2685 |
| 2021/08/30 | 18.2685 |
| 2021/08/27 | 18.2685 |
| 2021/08/26 | 18.2685 |
| 2021/08/25 | 18.2684 |
| 2021/08/24 | 18.2684 |
| 2021/08/23 | 18.2684 |
| 2021/08/20 | 18.2684 |
| 2021/08/19 | 18.2684 |
| 2021/08/18 | 18.2684 |
| 2021/08/17 | 18.2684 |
| 2021/08/16 | 18.2684 |
| 2021/08/13 | 18.2684 |
| 2021/08/12 | 18.2684 |
| 2021/08/11 | 18.2688 |
| 2021/08/10 | 18.2684 |
| 2021/08/09 | 18.2684 |
| 2021/08/06 | 18.2684 |
| 2021/08/04 | 18.2683 |
| 2021/08/03 | 18.2683 |
| 2021/07/28 | 18.2683 |
| 2021/07/27 | 18.2683 |
| 2021/07/26 | 18.2683 |
| 2021/07/23 | 18.2683 |
| 2021/07/22 | 18.2683 |
| 2021/07/21 | 18.2683 |
| 2021/07/20 | 18.2683 |
| 2021/07/19 | 18.2683 |
| 2021/07/16 | 18.2683 |
| 2021/07/15 | 18.2682 |
| 2021/07/14 | 18.2682 |
| 2021/07/13 | 18.2682 |
| 2021/07/12 | 18.2682 |
| 2021/07/09 | 18.2682 |
| 2021/07/08 | 18.2682 |
| 2021/07/07 | 18.2682 |
| 2021/07/02 | 18.2682 |
| 2021/07/01 | 18.2682 |
| 2021/06/30 | 18.2682 |
| 2021/06/29 | 18.2682 |
| 2021/06/28 | 18.2682 |
| 2021/06/25 | 18.2682 |
| 2021/06/24 | 18.2681 |
| 2021/06/23 | 18.2681 |
| 2021/06/22 | 18.2681 |
| 2021/06/18 | 18.2681 |
| 2021/06/17 | 18.2681 |
| 2021/06/16 | 18.2681 |
| 2021/06/15 | 18.2681 |
| 2021/06/14 | 18.2681 |
| 2021/06/11 | 18.2681 |
| 2021/06/10 | 18.2681 |
| 2021/06/09 | 18.2681 |
| 2021/06/08 | 18.2681 |
| 2021/06/07 | 18.2682 |
| 2021/06/04 | 18.2680 |
| 2021/06/03 | 18.2680 |
| 2021/06/02 | 18.2680 |
| 2021/06/01 | 18.2680 |
| 2021/05/27 | 18.2680 |
| 2021/05/26 | 18.2680 |
| 2021/05/25 | 18.2680 |
| 2021/05/24 | 18.2680 |
| 2021/05/21 | 18.2680 |
| 2021/05/20 | 18.2680 |
| 2021/05/19 | 18.2680 |
| 2021/05/18 | 18.2680 |
| 2021/05/17 | 18.2679 |
| 2021/05/14 | 18.2679 |
| 2021/05/13 | 18.2679 |
| 2021/05/12 | 18.2679 |
| 2021/05/11 | 18.2679 |
| 2021/05/10 | 18.2679 |
| 2021/05/07 | 18.2679 |
| 2021/05/06 | 18.2679 |
| 2021/05/05 | 18.2679 |
| 2021/05/04 | 18.2679 |
| 2021/05/03 | 18.2679 |
| 2021/04/30 | 18.2679 |
| 2021/04/29 | 18.2679 |
| 2021/04/28 | 18.2679 |
| 2021/04/27 | 18.2678 |
| 2021/04/26 | 18.2678 |
| 2021/04/23 | 18.2678 |
| 2021/04/22 | 18.2678 |
| 2021/04/21 | 18.2678 |
| 2021/04/20 | 18.2678 |
| 2021/04/19 | 18.2678 |
| 2021/04/16 | 18.2678 |
| 2021/04/15 | 18.2678 |
| 2021/04/14 | 18.2678 |
| 2021/04/13 | 18.2678 |
| 2021/04/12 | 18.2678 |
| 2021/04/09 | 18.2678 |
| 2021/04/08 | 18.2678 |
| 2021/04/07 | 18.2677 |
| 2021/04/06 | 18.2677 |
| 2021/04/05 | 18.2677 |
| 2021/04/01 | 18.2677 |
| 2021/03/31 | 18.2677 |
| 2021/03/30 | 18.2677 |
| 2021/03/29 | 18.2677 |
| 2021/03/26 | 18.2677 |
| 2021/03/25 | 18.2677 |
| 2021/03/23 | 18.2677 |
| 2021/03/22 | 18.2677 |
| 2021/03/19 | 18.2677 |
| 2021/03/18 | 18.2676 |
| 2021/03/17 | 18.2676 |
| 2021/03/16 | 18.2676 |
| 2021/03/15 | 18.2676 |
| 2021/03/12 | 18.2676 |
| 2021/03/11 | 18.2676 |
| 2021/03/10 | 18.2676 |
| 2021/03/09 | 18.2676 |
| 2021/03/08 | 18.2676 |
| 2021/03/05 | 18.2676 |
| 2021/03/04 | 18.2676 |
| 2021/03/03 | 18.2676 |
| 2021/03/02 | 18.2676 |
| 2021/03/01 | 18.2676 |
| 2021/02/26 | 18.2676 |
| 2021/02/25 | 18.2675 |
| 2021/02/24 | 18.2675 |
| 2021/02/23 | 18.2675 |
| 2021/02/22 | 18.2675 |
| 2021/02/19 | 18.2675 |
| 2021/02/18 | 18.2675 |
| 2021/02/17 | 18.2675 |
| 2021/02/16 | 18.2675 |
| 2021/02/12 | 18.2675 |
| 2021/02/11 | 18.2675 |
| 2021/02/10 | 18.2675 |
| 2021/02/09 | 18.2675 |
| 2021/02/08 | 18.2675 |
| 2021/02/05 | 18.2675 |
| 2021/02/04 | 18.2674 |
| 2021/02/03 | 18.2674 |
| 2021/02/02 | 18.2674 |
| 2021/02/01 | 18.2674 |
| 2021/01/29 | 18.2674 |
| 2021/01/28 | 18.2674 |
| 2021/01/27 | 18.2674 |
| 2021/01/26 | 18.2674 |
| 2021/01/25 | 18.2674 |
| 2021/01/22 | 18.2674 |
| 2021/01/21 | 18.2674 |
| 2021/01/20 | 18.2674 |
| 2021/01/19 | 18.2674 |
| 2021/01/15 | 18.2674 |
| 2021/01/14 | 18.2673 |
| 2021/01/13 | 18.2673 |
| 2021/01/12 | 18.2673 |
| 2021/01/11 | 18.2673 |
| 2021/01/08 | 18.2673 |
| 2021/01/07 | 18.2673 |
| 2021/01/06 | 18.2673 |
| 2021/01/05 | 18.2673 |
| 2021/01/04 | 18.2673 |
| 2020/12/31 | 18.2673 |
| 2020/12/30 | 18.2673 |
| 2020/12/29 | 18.2673 |
| 2020/12/23 | 18.2672 |
| 2020/12/22 | 18.2672 |
| 2020/12/21 | 18.2672 |
| 2020/12/18 | 18.2672 |
| 2020/12/17 | 18.2672 |
| 2020/12/16 | 18.2672 |
| 2020/12/15 | 18.2672 |
| 2020/12/14 | 18.2672 |
| 2020/12/11 | 18.2672 |
| 2020/12/10 | 18.2672 |
| 2020/12/09 | 18.2672 |
| 2020/12/08 | 18.2671 |
| 2020/12/07 | 18.2671 |
| 2020/12/04 | 18.2671 |
| 2020/12/03 | 18.2671 |
| 2020/12/02 | 18.2671 |
| 2020/12/01 | 18.2671 |
| 2020/11/30 | 18.2671 |
| 2020/11/27 | 18.2671 |
| 2020/11/25 | 18.2671 |
| 2020/11/24 | 18.2671 |
| 2020/11/23 | 18.2671 |
| 2020/11/20 | 18.2671 |
| 2020/11/19 | 18.2671 |
| 2020/11/18 | 18.2670 |
| 2020/11/17 | 18.2670 |
| 2020/11/16 | 18.2670 |
| 2020/11/13 | 18.2670 |
| 2020/11/12 | 18.2670 |
| 2020/11/10 | 18.2670 |
| 2020/11/09 | 18.2670 |
| 2020/11/06 | 18.2670 |
| 2020/11/05 | 18.2670 |
| 2020/11/04 | 18.2670 |
| 2020/11/03 | 18.2670 |
| 2020/11/02 | 18.2670 |
| 2020/10/30 | 18.2670 |
| 2020/10/29 | 18.2669 |
| 2020/10/28 | 18.2669 |
| 2020/10/27 | 18.2669 |
| 2020/10/26 | 18.2669 |
| 2020/10/23 | 18.2669 |
| 2020/10/22 | 18.2669 |
| 2020/10/21 | 18.2669 |
| 2020/10/20 | 18.2669 |
| 2020/10/19 | 18.2669 |
| 2020/10/16 | 18.2669 |
| 2020/10/15 | 18.2669 |
| 2020/10/14 | 18.2669 |
| 2020/10/13 | 18.2669 |
| 2020/10/09 | 18.2669 |
| 2020/10/08 | 18.2668 |
| 2020/10/07 | 18.2668 |
| 2020/10/06 | 18.2668 |
| 2020/10/05 | 18.2668 |
| 2020/10/02 | 18.2668 |
| 2020/10/01 | 18.2668 |
| 2020/09/30 | 18.2668 |
| 2020/09/28 | 18.2668 |
| 2020/09/25 | 18.2668 |
| 2020/09/24 | 18.2668 |
| 2020/09/23 | 18.2668 |
| 2020/09/16 | 18.2667 |
| 2020/09/11 | 18.2667 |
| 2020/09/10 | 18.2667 |
| 2020/09/09 | 18.2667 |
| 2020/09/04 | 18.2667 |
| 2020/09/03 | 18.2667 |
| 2020/09/02 | 18.2667 |
| 2020/09/01 | 18.2667 |
| 2020/08/31 | 18.2667 |
| 2020/08/28 | 18.2666 |
| 2020/08/27 | 18.2666 |
| 2020/08/26 | 18.2666 |
| 2020/08/25 | 18.2666 |
| 2020/08/24 | 18.2666 |
| 2020/08/21 | 18.2666 |
| 2020/08/20 | 18.2666 |
| 2020/08/18 | 18.2666 |
| 2020/08/14 | 18.2666 |
| 2020/08/13 | 18.2666 |
| 2020/08/11 | 18.2666 |
| 2020/08/10 | 18.2665 |
| 2020/08/07 | 18.2665 |
| 2020/08/06 | 18.2665 |
| 2020/08/05 | 18.2665 |
| 2020/08/03 | 18.2665 |
| 2020/07/29 | 18.2665 |
| 2020/07/28 | 18.2665 |
| 2020/07/21 | 18.2664 |
| 2020/07/20 | 18.2664 |
| 2020/07/13 | 18.2664 |
| 2020/07/10 | 18.2664 |
| 2020/07/09 | 18.2664 |
| 2020/07/08 | 18.2664 |
| 2020/07/07 | 18.2664 |
| 2020/07/06 | 18.2664 |
| 2020/06/30 | 18.2663 |
| 2020/06/25 | 18.2663 |
| 2020/06/23 | 18.2663 |
| 2020/06/22 | 18.2663 |
| 2020/06/16 | 18.2663 |
| 2020/06/10 | 18.2662 |
| 2020/06/03 | 18.2662 |
| 2020/06/02 | 18.2662 |
| 2020/05/27 | 18.2662 |
| 2020/05/21 | 18.2661 |
| 2020/05/19 | 18.2661 |
| 2020/05/13 | 18.2661 |
| 2020/05/12 | 18.2661 |
| 2020/05/05 | 18.2661 |
| 2020/05/04 | 18.2661 |
| 2020/05/01 | 18.2661 |
| 2020/04/30 | 18.2660 |
| 2020/04/29 | 18.2660 |
| 2020/04/28 | 18.2660 |
| 2020/04/27 | 18.2660 |
| 2020/04/24 | 18.2660 |
| 2020/04/23 | 18.2659 |
| 2020/04/21 | 18.2658 |
| 2020/04/20 | 18.2658 |
| 2020/04/17 | 18.2657 |
| 2020/04/16 | 18.2656 |
| 2020/04/15 | 18.2655 |
| 2020/04/14 | 18.2655 |
| 2020/04/13 | 18.2654 |
| 2020/04/09 | 18.2653 |
| 2020/04/07 | 18.2650 |
| 2020/04/02 | 18.2646 |
| 2020/04/01 | 18.2645 |
| 2020/03/31 | 18.2644 |
| 2020/03/27 | 18.2641 |
| 2020/03/26 | 18.2637 |
| 2020/03/25 | 18.2635 |
| 2020/03/24 | 18.2632 |
| 2020/03/19 | 18.2618 |
| 2020/03/18 | 18.2614 |
| 2020/03/16 | 18.2607 |
| 2020/03/13 | 18.2603 |
| 2020/03/12 | 18.2590 |
| 2020/03/11 | 18.2585 |
| 2020/03/09 | 18.2576 |
| 2020/03/05 | 18.2558 |
| 2020/03/04 | 18.2553 |
| 2020/03/03 | 18.2548 |
| 2020/03/02 | 18.2542 |
| 2020/02/27 | 18.2519 |
| 2020/02/26 | 18.2514 |
| 2020/02/25 | 18.2508 |
| 2020/02/24 | 18.2502 |
| 2020/02/21 | 18.2496 |
| 2020/02/20 | 18.2479 |
| 2020/02/19 | 18.2473 |
| 2020/02/18 | 18.2467 |
| 2020/02/13 | 18.2438 |
| 2020/02/11 | 18.2426 |
| 2020/02/10 | 18.2420 |
| 2020/02/06 | 18.2396 |
| 2020/02/03 | 18.2378 |
| 2020/01/31 | 18.2372 |
| 2020/01/30 | 18.2354 |
| 2020/01/29 | 18.2348 |
| 2020/01/28 | 18.2342 |
| 2020/01/27 | 18.2336 |
| 2020/01/24 | 18.2330 |
| 2020/01/23 | 18.2312 |
| 2020/01/21 | 18.2300 |
| 2020/01/17 | 18.2294 |
| 2020/01/16 | 18.2270 |
| 2020/01/14 | 18.2258 |
| 2020/01/13 | 18.2252 |
| 2020/01/10 | 18.2246 |
| 2020/01/08 | 18.2222 |
| 2020/01/06 | 18.2210 |
| 2020/01/03 | 18.2204 |
| 2020/01/02 | 18.2186 |
| 2019/12/31 | 18.2180 |
| 2019/12/27 | 18.2161 |
| 2019/12/24 | 18.2143 |
| 2019/12/23 | 18.2125 |
| 2019/12/18 | 18.2094 |
| 2019/12/17 | 18.2088 |
| 2019/12/16 | 18.2082 |
| 2019/12/12 | 18.2058 |
| 2019/12/11 | 18.2052 |
| 2019/12/10 | 18.2045 |
| 2019/12/06 | 18.2033 |
| 2019/12/05 | 18.2015 |
| 2019/12/03 | 18.2003 |
| 2019/12/02 | 18.1996 |
| 2019/11/29 | 18.1990 |
| 2019/11/26 | 18.1959 |
| 2019/11/25 | 18.1953 |
| 2019/11/22 | 18.1946 |
| 2019/11/19 | 18.1915 |
| 2019/11/15 | 18.1902 |
| 2019/11/14 | 18.1883 |
| 2019/11/13 | 18.1876 |
| 2019/11/12 | 18.1870 |
| 2019/11/07 | 18.1838 |
| 2019/11/06 | 18.1832 |
| 2019/11/05 | 18.1825 |
| 2019/11/01 | 18.1819 |
| 2019/10/31 | 18.1792 |
| 2019/10/30 | 18.1785 |
| 2019/10/29 | 18.1778 |
| 2019/10/28 | 18.1771 |
| 2019/10/25 | 18.1764 |
| 2019/10/24 | 18.1742 |
| 2019/10/22 | 18.1728 |
| 2019/10/21 | 18.1720 |
| 2019/10/18 | 18.1713 |
| 2019/10/16 | 18.1684 |
| 2019/10/11 | 18.1669 |
| 2019/10/10 | 18.1639 |
| 2019/10/09 | 18.1631 |
| 2019/10/08 | 18.1624 |
| 2019/10/07 | 18.1616 |
| 2019/10/04 | 18.1609 |
| 2019/10/03 | 18.1586 |
| 2019/10/02 | 18.1579 |
| 2019/10/01 | 18.1571 |
| 2019/09/30 | 18.1564 |
| 2019/09/27 | 18.1556 |
| 2019/09/26 | 18.1533 |
| 2019/09/25 | 18.1525 |
| 2019/09/24 | 18.1518 |
| 2019/09/23 | 18.1510 |
| 2019/09/20 | 18.1502 |
| 2019/09/18 | 18.1479 |
| 2019/09/17 | 18.1459 |
| 2019/09/16 | 18.1451 |
| 2019/09/13 | 18.1442 |
| 2019/09/12 | 18.1417 |
| 2019/09/11 | 18.1409 |
| 2019/09/10 | 18.1401 |
| 2019/09/09 | 18.1393 |
| 2019/09/06 | 18.1384 |
| 2019/09/04 | 18.1351 |
| 2019/09/03 | 18.1342 |
| 2019/08/30 | 18.1334 |
| 2019/08/29 | 18.1300 |
| 2019/08/28 | 18.1292 |
| 2019/08/27 | 18.1283 |
| 2019/08/26 | 18.1275 |
| 2019/08/22 | 18.1240 |
| 2019/08/21 | 18.1232 |
| 2019/08/20 | 18.1223 |
| 2019/08/19 | 18.1215 |
| 2019/08/16 | 18.1206 |
| 2019/08/15 | 18.1180 |
| 2019/08/13 | 18.1163 |
| 2019/08/12 | 18.1154 |
| 2019/08/06 | 18.1102 |
| 2019/08/05 | 18.1093 |
| 2019/07/30 | 18.1040 |
| 2019/07/29 | 18.1031 |
| 2019/07/26 | 18.1022 |
| 2019/07/25 | 18.0994 |
| 2019/07/24 | 18.0985 |
| 2019/07/23 | 18.0976 |
| 2019/07/22 | 18.0966 |
| 2019/07/19 | 18.0957 |
| 2019/07/18 | 18.0929 |
| 2019/07/17 | 18.0920 |
| 2019/07/16 | 18.0910 |
| 2019/07/15 | 18.0901 |
| 2019/07/12 | 18.0892 |
| 2019/07/11 | 18.0864 |
| 2019/07/10 | 18.0854 |
| 2019/07/08 | 18.0836 |
| 2019/07/03 | 18.0798 |
| 2019/07/02 | 18.0778 |
| 2019/07/01 | 18.0769 |
| 2019/06/28 | 18.0759 |
| 2019/06/27 | 18.0731 |
| 2019/06/26 | 18.0721 |
| 2019/06/25 | 18.0712 |
| 2019/06/24 | 18.0702 |
| 2019/06/21 | 18.0693 |
| 2019/06/20 | 18.0664 |
| 2019/06/19 | 18.0655 |
| 2019/06/18 | 18.0646 |
| 2019/06/13 | 18.0598 |
| 2019/06/12 | 18.0589 |
| 2019/06/11 | 18.0579 |
| 2019/06/10 | 18.0570 |
| 2019/06/07 | 18.0560 |
| 2019/06/06 | 18.0531 |
| 2019/06/05 | 18.0522 |
| 2019/06/04 | 18.0512 |
| 2019/06/03 | 18.0503 |
| 2019/05/31 | 18.0493 |
| 2019/05/30 | 18.0464 |
| 2019/05/29 | 18.0455 |
| 2019/05/28 | 18.0445 |
| 2019/05/27 | 18.0435 |
| 2019/05/22 | 18.0387 |
| 2019/05/21 | 18.0377 |
| 2019/05/20 | 18.0368 |
| 2019/05/17 | 18.0358 |
| 2019/05/16 | 18.0329 |
| 2019/05/15 | 18.0319 |
| 2019/05/14 | 18.0310 |
| 2019/05/13 | 18.0300 |
| 2019/05/10 | 18.0290 |
| 2019/05/09 | 18.0261 |
| 2019/05/08 | 18.0251 |
| 2019/05/07 | 18.0242 |
| 2019/05/06 | 18.0232 |
| 2019/05/03 | 18.0222 |
| 2019/05/02 | 18.0193 |
| 2019/05/01 | 18.0183 |
| 2019/04/30 | 18.0174 |
| 2019/04/29 | 18.0164 |
| 2019/04/26 | 18.0154 |
| 2019/04/25 | 18.0124 |
| 2019/04/24 | 18.0115 |
| 2019/04/23 | 18.0105 |
| 2019/04/22 | 18.0095 |
| 2019/04/18 | 18.0085 |
| 2019/04/17 | 18.0046 |
| 2019/04/16 | 18.0036 |
| 2019/04/15 | 18.0026 |
| 2019/04/12 | 18.0016 |
| 2019/04/11 | 17.9987 |
| 2019/04/10 | 17.9977 |
| 2019/04/09 | 17.9967 |
| 2019/04/08 | 17.9957 |
| 2019/04/05 | 17.9947 |
| 2019/04/04 | 17.9918 |
| 2019/04/03 | 17.9908 |
| 2019/04/02 | 17.9898 |
| 2019/04/01 | 17.9888 |
| 2019/03/29 | 17.9878 |
| 2019/03/28 | 17.9848 |
| 2019/03/27 | 17.9838 |
| 2019/03/26 | 17.9828 |
| 2019/03/25 | 17.9818 |
| 2019/03/22 | 17.9808 |
| 2019/03/21 | 17.9778 |
| 2019/03/20 | 17.9768 |
| 2019/03/19 | 17.9758 |
| 2019/03/18 | 17.9748 |
| 2019/03/15 | 17.9738 |
| 2019/03/14 | 17.9709 |
| 2019/03/13 | 17.9699 |
| 2019/03/12 | 17.9689 |
| 2019/03/11 | 17.9679 |
| 2019/03/08 | 17.9669 |
| 2019/03/06 | 17.9629 |
| 2019/03/05 | 17.9619 |
| 2019/03/04 | 17.9609 |
| 2019/02/28 | 17.9599 |
| 2019/02/27 | 17.9559 |
| 2019/02/26 | 17.9549 |
| 2019/02/25 | 17.9539 |
| 2019/02/22 | 17.9529 |
| 2019/02/21 | 17.9499 |
| 2019/02/20 | 17.9489 |
| 2019/02/19 | 17.9479 |
| 2019/02/15 | 17.9469 |
| 2019/02/14 | 17.9428 |
| 2019/02/13 | 17.9418 |
| 2019/02/11 | 17.9398 |
| 2019/02/08 | 17.9388 |
| 2019/02/07 | 17.9359 |
| 2019/02/06 | 17.9349 |
| 2019/02/05 | 17.9339 |
| 2019/02/04 | 17.9329 |
| 2019/02/01 | 17.9319 |
| 2019/01/31 | 17.9289 |
| 2019/01/30 | 17.9279 |
| 2019/01/29 | 17.9269 |
| 2019/01/28 | 17.9259 |
| 2019/01/25 | 17.9249 |
| 2019/01/23 | 17.9210 |
| 2019/01/22 | 17.9200 |
| 2019/01/17 | 17.9150 |
| 2019/01/16 | 17.9141 |
| 2019/01/15 | 17.9131 |
| 2019/01/14 | 17.9121 |
| 2019/01/11 | 17.9111 |
| 2019/01/10 | 17.9081 |
| 2019/01/09 | 17.9071 |
| 2019/01/08 | 17.9062 |
| 2019/01/07 | 17.9052 |
| 2019/01/04 | 17.9042 |
| 2019/01/03 | 17.9013 |
| 2019/01/02 | 17.9003 |
| 2019/01/01 | 17.8993 |
| 2018/12/28 | 17.8974 |
| 2018/12/27 | 17.8945 |
| 2018/12/24 | 17.8936 |
| 2018/12/21 | 17.8907 |
| 2018/12/20 | 17.8879 |
| 2018/12/19 | 17.8869 |
| 2018/12/18 | 17.8860 |
| 2018/12/17 | 17.8851 |
| 2018/12/14 | 17.8842 |
| 2018/12/13 | 17.8815 |
| 2018/12/12 | 17.8806 |
| 2018/12/11 | 17.8797 |
| 2018/12/10 | 17.8788 |
| 2018/12/09 | 17.8779 |
| 2018/12/06 | 17.8752 |
| 2018/12/05 | 17.8743 |
| 2018/12/03 | 17.8725 |
| 2018/12/02 | 17.8716 |
| 2018/11/29 | 17.8689 |
| 2018/11/27 | 17.8680 |
| 2018/11/26 | 17.8662 |
| 2018/11/25 | 17.8653 |
| 2018/11/22 | 17.8627 |
| 2018/11/20 | 17.8609 |
| 2018/11/19 | 17.8600 |
| 2018/11/16 | 17.8591 |
| 2018/11/15 | 17.8565 |
| 2018/11/14 | 17.8556 |
| 2018/11/13 | 17.8547 |
| 2018/11/09 | 17.8539 |
| 2018/11/08 | 17.8504 |
| 2018/11/07 | 17.8495 |
| 2018/11/05 | 17.8478 |
| 2018/11/02 | 17.8469 |
| 2018/11/01 | 17.8443 |
| 2018/10/31 | 17.8434 |
| 2018/10/30 | 17.8425 |
| 2018/10/29 | 17.8417 |
| 2018/10/26 | 17.8408 |
| 2018/10/25 | 17.8382 |
| 2018/10/24 | 17.8373 |
| 2018/10/19 | 17.8347 |
| 2018/10/18 | 17.8321 |
| 2018/10/17 | 17.8313 |
| 2018/10/16 | 17.8304 |
| 2018/10/12 | 17.8287 |
| 2018/10/11 | 17.8261 |
| 2018/10/09 | 17.8244 |
| 2018/10/05 | 17.8236 |
| 2018/10/04 | 17.8202 |
| 2018/10/03 | 17.8194 |
| 2018/10/02 | 17.8185 |
| 2018/10/01 | 17.8177 |
| 2018/09/28 | 17.8169 |
| 2018/09/27 | 17.8144 |
| 2018/09/26 | 17.8136 |
| 2018/09/25 | 17.8128 |
| 2018/09/21 | 17.8112 |
| 2018/09/20 | 17.8088 |
| 2018/09/19 | 17.8080 |
| 2018/09/18 | 17.8072 |
| 2018/09/17 | 17.8065 |
| 2018/09/13 | 17.8033 |
| 2018/09/12 | 17.8025 |
| 2018/09/11 | 17.8018 |
| 2018/09/10 | 17.8010 |
| 2018/09/07 | 17.8002 |
| 2018/09/06 | 17.7979 |
| 2018/09/05 | 17.7971 |
| 2018/09/04 | 17.7963 |
| 2018/08/31 | 17.7956 |
| 2018/08/30 | 17.7925 |
| 2018/08/29 | 17.7917 |
| 2018/08/28 | 17.7909 |
| 2018/08/27 | 17.7901 |
| 2018/08/24 | 17.7893 |
| 2018/08/23 | 17.7870 |
| 2018/08/21 | 17.7855 |
| 2018/08/20 | 17.7847 |
| 2018/08/17 | 17.7839 |
| 2018/08/16 | 17.7816 |
| 2018/08/15 | 17.7808 |
| 2018/08/14 | 17.7801 |
| 2018/08/13 | 17.7793 |
| 2018/08/10 | 17.7785 |
| 2018/08/09 | 17.7762 |
| 2018/08/08 | 17.7754 |
| 2018/08/07 | 17.7746 |
| 2018/08/06 | 17.7739 |
| 2018/08/01 | 17.7731 |
| 2018/07/31 | 17.7693 |
| 2018/07/30 | 17.7685 |
| 2018/07/27 | 17.7677 |
| 2018/07/26 | 17.7654 |
| 2018/07/25 | 17.7646 |
| 2018/07/24 | 17.7639 |
| 2018/07/23 | 17.7631 |
| 2018/07/20 | 17.7623 |
| 2018/07/19 | 17.7600 |
| 2018/07/18 | 17.7592 |
| 2018/07/17 | 17.7585 |
| 2018/07/16 | 17.7577 |
| 2018/07/13 | 17.7569 |
| 2018/07/12 | 17.7546 |
| 2018/07/11 | 17.7538 |
| 2018/07/10 | 17.7531 |
| 2018/07/06 | 17.7515 |
| 2018/07/05 | 17.7492 |
| 2018/07/03 | 17.7485 |
| 2018/07/02 | 17.7469 |
| 2018/06/29 | 17.7462 |
| 2018/06/28 | 17.7439 |
| 2018/06/27 | 17.7432 |
| 2018/06/26 | 17.7424 |
| 2018/06/25 | 17.7417 |
| 2018/06/22 | 17.7409 |
| 2018/06/21 | 17.7387 |
| 2018/06/20 | 17.7380 |
| 2018/06/19 | 17.7372 |
| 2018/06/14 | 17.7336 |
| 2018/06/13 | 17.7328 |
| 2018/06/12 | 17.7321 |
| 2018/06/11 | 17.7314 |
| 2018/06/08 | 17.7307 |
| 2018/06/06 | 17.7279 |
| 2018/06/04 | 17.7265 |
| 2018/05/31 | 17.7237 |
| 2018/05/30 | 17.7230 |
| 2018/05/29 | 17.7223 |
| 2018/05/24 | 17.7216 |
| 2018/05/23 | 17.7182 |
| 2018/05/22 | 17.7175 |
| 2018/05/21 | 17.7162 |
| 2018/05/20 | 17.7162 |
| 2018/05/17 | 17.7142 |
| 2018/05/16 | 17.7135 |
| 2018/05/15 | 17.7128 |
| 2018/05/14 | 17.7121 |
| 2018/05/11 | 17.7115 |
| 2018/05/10 | 17.7095 |
| 2018/05/09 | 17.7088 |
| 2018/05/08 | 17.7081 |
| 2018/05/07 | 17.7074 |
| 2018/05/03 | 17.7048 |
| 2018/05/02 | 17.7041 |
| 2018/05/01 | 17.7035 |
| 2018/04/30 | 17.7028 |
| 2018/04/27 | 17.7021 |
| 2018/04/26 | 17.7002 |
| 2018/04/25 | 17.6995 |
| 2018/04/24 | 17.6989 |
| 2018/04/23 | 17.6982 |
| 2018/04/20 | 17.6975 |
| 2018/04/19 | 17.6956 |
| 2018/04/18 | 17.6949 |
| 2018/04/17 | 17.6943 |
| 2018/04/16 | 17.6936 |
| 2018/04/13 | 17.6930 |
| 2018/04/12 | 17.6911 |
| 2018/04/11 | 17.6904 |
| 2018/04/10 | 17.6898 |
| 2018/04/09 | 17.6891 |
| 2018/04/08 | 17.6885 |
| 2018/04/05 | 17.6866 |
| 2018/04/04 | 17.6860 |
| 2018/04/03 | 17.6854 |
| 2018/04/02 | 17.6848 |
| 2018/03/29 | 17.6841 |
| 2018/03/28 | 17.6817 |
| 2018/03/27 | 17.6811 |
| 2018/03/26 | 17.6805 |
| 2018/03/23 | 17.6799 |
| 2018/03/22 | 17.6782 |
| 2018/03/21 | 17.6776 |
| 2017/07/07 | 17.5763 |
| 2017/07/05 | 17.5750 |
| 2017/06/30 | 17.5740 |
| 2017/06/29 | 17.5731 |
| 2017/06/28 | 17.5727 |
| 2017/06/27 | 17.5724 |
| 2017/06/26 | 17.5721 |
| 2017/06/23 | 17.5718 |
| 2017/06/21 | 17.5705 |
| 2017/06/15 | 17.5686 |
| 2017/06/08 | 17.5666 |
| 2017/05/30 | 17.5642 |
| 2017/05/18 | 17.5610 |
| 2017/05/17 | 17.5607 |
| 2017/05/11 | 17.5592 |
| 2017/05/10 | 17.5589 |
| 2017/05/04 | 17.5571 |
| 2017/05/02 | 17.5568 |
| 2017/05/01 | 17.5566 |
| 2017/04/28 | 17.5563 |
| 2017/04/26 | 17.5553 |
| 2017/04/21 | 17.5546 |
| 2017/04/18 | 17.5534 |
| 2017/04/17 | 17.5531 |
| 2017/04/13 | 17.5529 |
| 2017/04/11 | 17.5517 |
| 2017/04/07 | 17.5511 |
| 2017/04/05 | 17.5500 |
| 2017/04/04 | 17.5495 |
| 2017/04/03 | 17.5495 |
| 2017/03/31 | 17.5493 |
| 2017/03/30 | 17.5486 |
| 2017/03/29 | 17.5483 |
| 2017/03/28 | 17.5480 |
| 2017/03/27 | 17.5478 |
| 2017/03/24 | 17.5475 |
| 2017/03/22 | 17.5465 |
| 2017/03/20 | 17.5461 |
| 2017/03/16 | 17.5451 |
| 2017/03/15 | 17.5449 |
| 2017/03/14 | 17.5447 |
| 2017/03/13 | 17.5445 |
| 2017/03/10 | 17.5443 |
| 2017/03/09 | 17.5437 |
| 2017/03/07 | 17.5433 |
| 2017/03/06 | 17.5431 |
| 2017/03/03 | 17.5429 |
| 2017/03/02 | 17.5424 |
| 2017/03/01 | 17.5422 |
| 2017/02/28 | 17.5420 |
| 2017/02/27 | 17.5418 |
| 2017/02/23 | 17.5410 |
| 2017/02/22 | 17.5408 |
| 2017/02/21 | 17.5406 |
| 2017/02/20 | 17.5404 |
| 2017/02/16 | 17.5396 |
| 2017/02/15 | 17.5395 |
| 2017/02/14 | 17.5393 |
| 2017/02/13 | 17.5391 |
| 2017/02/10 | 17.5389 |
| 2017/02/09 | 17.5383 |
| 2017/02/08 | 17.5381 |
| 2017/02/07 | 17.5380 |
| 2017/02/06 | 17.5378 |
| 2017/02/02 | 17.5369 |
| 2017/02/01 | 17.5367 |
| 2017/01/26 | 17.5356 |
| 2017/01/25 | 17.5356 |
| 2017/01/24 | 17.5354 |
| 2017/01/23 | 17.5350 |
| 2017/01/20 | 17.5350 |
| 2017/01/19 | 17.5343 |
| 2017/01/12 | 17.5332 |
| 2017/01/11 | 17.5330 |
| 2017/01/10 | 17.5328 |
| 2017/01/06 | 17.5325 |
| 2017/01/05 | 17.5320 |
| 2017/01/03 | 17.5315 |
| 2016/12/29 | 17.5308 |
| 2016/12/28 | 17.5307 |
| 2016/12/22 | 17.5297 |
| 2016/12/21 | 17.5295 |
| 2016/12/20 | 17.5294 |
| 2016/12/19 | 17.5291 |
| 2016/12/16 | 17.5291 |
| 2016/12/15 | 17.5286 |
| 2016/12/14 | 17.5285 |
| 2016/12/13 | 17.5284 |
| 2016/12/12 | 17.5282 |
| 2016/12/09 | 17.5281 |
| 2016/12/08 | 17.5278 |
| 2016/12/07 | 17.5277 |
| 2016/12/06 | 17.5276 |
| 2016/12/02 | 17.5274 |
| 2016/12/01 | 17.5271 |
| 2016/11/29 | 17.5269 |
| 2016/11/28 | 17.5267 |
| 2016/11/25 | 17.5264 |
| 2016/11/24 | 17.5262 |
| 2016/11/22 | 17.5262 |
| 2016/11/21 | 17.5261 |
| 2016/11/18 | 17.5261 |
| 2016/11/17 | 17.5258 |
| 2016/11/16 | 17.5257 |
| 2016/11/15 | 17.5255 |
| 2016/11/14 | 17.5254 |
| 2016/11/09 | 17.5248 |
| 2016/11/07 | 17.5248 |
| 2016/11/04 | 17.5247 |
| 2016/11/03 | 17.5244 |
| 2016/11/02 | 17.5244 |
| 2016/11/01 | 17.5243 |
| 2016/10/31 | 17.5242 |
| 2016/10/27 | 17.5238 |
| 2016/10/26 | 17.5238 |
| 2016/10/24 | 17.5236 |
| 2016/10/21 | 17.5235 |
| 2016/10/20 | 17.5233 |
| 2016/10/18 | 17.5231 |
| 2016/10/17 | 17.5230 |
| 2016/10/12 | 17.5226 |
| 2016/10/07 | 17.5224 |
| 2016/10/06 | 17.5221 |
| 2016/10/05 | 17.5221 |
| 2016/10/04 | 17.5220 |
| 2016/10/03 | 17.5219 |
| 2016/09/30 | 17.5219 |
| 2016/09/29 | 17.5217 |
| 2016/09/27 | 17.5216 |
| 2016/09/26 | 17.5216 |
| 2016/09/25 | 17.5215 |
| 2016/09/22 | 17.5213 |
| 2016/09/21 | 17.5213 |
| 2016/09/20 | 17.5212 |
| 2016/09/19 | 17.5212 |
| 2016/09/16 | 17.5212 |
| 2016/09/14 | 17.5210 |
| 2016/09/13 | 17.5210 |
| 2016/09/12 | 17.5209 |
| 2016/09/09 | 17.5209 |
| 2016/09/08 | 17.5208 |
| 2016/09/07 | 17.5208 |
| 2016/09/06 | 17.5208 |
| 2016/09/02 | 17.5208 |
| 2016/09/01 | 17.5207 |
| 2016/08/31 | 17.5207 |
| 2016/08/30 | 17.5207 |
| 2016/08/29 | 17.5206 |
| 2016/08/26 | 17.5206 |
| 2016/08/25 | 17.5206 |
| 2016/08/24 | 17.5205 |
| 2016/08/23 | 17.5205 |
| 2016/08/22 | 17.5205 |
| 2016/08/18 | 17.5204 |
| 2016/08/16 | 17.5204 |
| 2016/08/14 | 17.5203 |
| 2016/08/11 | 17.5203 |
| 2016/08/09 | 17.5203 |
| 2016/08/08 | 17.5203 |
| 2016/08/03 | 17.5202 |
| 2016/08/02 | 17.5201 |
| 2016/08/01 | 165.2900 |
| 2016/07/26 | 17.5199 |
| 2016/07/25 | 17.5199 |
| 2016/07/19 | 17.5198 |
| 2016/07/18 | 17.5198 |
| 2016/07/15 | 17.5198 |
| 2016/07/12 | 17.5197 |
| 2016/07/10 | 17.5197 |
| 2016/07/07 | 17.5196 |
| 2016/07/06 | 17.5196 |
| 2016/07/05 | 17.5196 |
| 2016/06/30 | 17.5196 |
| 2016/06/29 | 17.5196 |
| 2016/06/28 | 17.5196 |
| 2016/06/27 | 17.5195 |
| 2016/06/24 | 17.5195 |
| 2016/06/23 | 17.5195 |
| 2016/06/22 | 17.5195 |
| 2016/06/21 | 17.5195 |
| 2016/06/17 | 17.5195 |
| 2016/06/15 | 17.5195 |
| 2016/06/14 | 17.5195 |
| 2016/06/13 | 17.5195 |
| 2016/06/10 | 17.5195 |
| 2016/06/08 | 17.5195 |
| 2016/06/01 | 17.5194 |
| 2016/05/23 | 17.5194 |
| 2016/05/20 | 17.5194 |
| 2016/05/19 | 17.5194 |
| 2016/05/18 | 17.5193 |
| 2016/05/17 | 17.5193 |
| 2016/05/16 | 17.5193 |
| 2016/05/13 | 17.5193 |
| 2016/05/12 | 17.5193 |
| 2016/05/11 | 17.5193 |
| 2016/05/10 | 17.5193 |
| 2016/05/09 | 17.5193 |
| 2016/05/06 | 17.5193 |
| 2016/05/05 | 17.5193 |
| 2016/05/04 | 17.5193 |
| 2016/05/03 | 17.5193 |
| 2016/05/02 | 17.5193 |
| 2016/04/29 | 17.5193 |
| 2016/04/28 | 17.5193 |
| 2016/04/27 | 17.5192 |
| 2016/04/26 | 17.5192 |
| 2016/04/25 | 17.5192 |
| 2016/04/22 | 17.5192 |
| 2016/04/21 | 17.5192 |
| 2016/04/20 | 17.5192 |
| 2016/04/19 | 17.5192 |
| 2016/04/18 | 17.5192 |
| 2016/04/15 | 17.5192 |
| 2016/04/14 | 17.5192 |
| 2016/04/13 | 17.5192 |
| 2016/04/12 | 17.5192 |
| 2016/04/11 | 17.5192 |
| 2016/04/08 | 17.5192 |
| 2016/04/07 | 17.5192 |
| 2016/04/06 | 17.5191 |
| 2016/04/05 | 17.5191 |
| 2016/04/04 | 17.5191 |
| 2016/04/01 | 17.5191 |
| 2016/03/31 | 17.5191 |
| 2016/03/30 | 17.5191 |
| 2016/03/29 | 17.5191 |
| 2016/03/28 | 17.5191 |
| 2016/03/24 | 17.5191 |
| 2016/03/23 | 17.5191 |
| 2016/03/22 | 17.5191 |
| 2016/03/21 | 17.5191 |
| 2016/03/18 | 17.5191 |
| 2016/03/17 | 17.5191 |
| 2016/03/16 | 17.5190 |
| 2016/03/15 | 17.5190 |
| 2016/03/14 | 17.5190 |
| 2016/03/11 | 17.5190 |
| 2016/03/10 | 17.5190 |
| 2016/03/09 | 17.5190 |
| 2016/03/08 | 17.5190 |
| 2016/03/07 | 17.5190 |
| 2016/03/04 | 17.5190 |
| 2016/03/03 | 17.5190 |
| 2016/03/02 | 17.5190 |
| 2016/03/01 | 17.5190 |
| 2016/02/29 | 17.5190 |
| 2016/02/26 | 17.5190 |
| 2016/02/25 | 17.5190 |
| 2016/02/24 | 17.5189 |
| 2016/02/23 | 17.5189 |
| 2016/02/22 | 17.5189 |
| 2016/02/19 | 17.5189 |
| 2016/02/18 | 17.5189 |
| 2016/02/17 | 17.5189 |
| 2016/02/16 | 17.5189 |
| 2016/02/12 | 17.5189 |
| 2016/02/11 | 17.5189 |
| 2016/02/10 | 17.5189 |
| 2016/02/09 | 17.5189 |
| 2016/02/08 | 17.5189 |
| 2016/02/05 | 17.5189 |
| 2016/02/04 | 17.5189 |
| 2016/02/03 | 17.5188 |
| 2016/02/02 | 17.5188 |
| 2016/02/01 | 17.5188 |
| 2016/01/29 | 17.5188 |
| 2016/01/28 | 17.5188 |
| 2016/01/27 | 17.5188 |
| 2016/01/26 | 17.5188 |
| 2016/01/25 | 17.5188 |
| 2016/01/22 | 17.5188 |
| 2016/01/21 | 17.5188 |
| 2016/01/20 | 17.5188 |
| 2016/01/19 | 17.5188 |
| 2016/01/15 | 17.5188 |
| 2016/01/14 | 17.5188 |
| 2016/01/13 | 17.5187 |
| 2016/01/12 | 17.5187 |
| 2016/01/11 | 17.5187 |
| 2016/01/08 | 17.5187 |
| 2016/01/07 | 17.5187 |
| 2016/01/06 | 17.5187 |
| 2016/01/05 | 17.5187 |
| 2016/01/04 | 17.5187 |
| 2015/12/31 | 17.5187 |
| 2015/12/30 | 17.5187 |
| 2015/12/29 | 17.5187 |
| 2015/12/24 | 17.5186 |
| 2015/12/23 | 17.5186 |
| 2015/12/22 | 17.5186 |
| 2015/12/21 | 17.5186 |
| 2015/12/18 | 17.5186 |
| 2015/12/17 | 17.5186 |
| 2015/12/16 | 17.5186 |
| 2015/12/15 | 17.5186 |
| 2015/12/14 | 17.5186 |
| 2015/12/11 | 17.5186 |
| 2015/12/10 | 17.5186 |
| 2015/12/09 | 17.5186 |
| 2015/12/08 | 17.5186 |
| 2015/12/07 | 17.5186 |
| 2015/12/04 | 17.5186 |
| 2015/12/03 | 17.5185 |
| 2015/12/02 | 17.5185 |
| 2015/12/01 | 17.5185 |
| 2015/11/30 | 17.5185 |
| 2015/11/27 | 17.5185 |
| 2015/11/25 | 17.5185 |
| 2015/11/24 | 17.5185 |
| 2015/11/23 | 17.5185 |
| 2015/11/20 | 17.5185 |
| 2015/11/19 | 17.5185 |
| 2015/11/18 | 17.5185 |
| 2015/11/17 | 17.5185 |
| 2015/11/16 | 17.5185 |
| 2015/11/13 | 17.5185 |
| 2015/11/12 | 17.5184 |
| 2015/11/10 | 17.5184 |
| 2015/11/09 | 17.5184 |
| 2015/11/06 | 17.5184 |
| 2015/11/05 | 17.5184 |
| 2015/11/04 | 17.5184 |
| 2015/11/03 | 17.5184 |
| 2015/11/02 | 17.5184 |
| 2015/10/30 | 17.5184 |
| 2015/10/29 | 17.5184 |
| 2015/10/28 | 17.5184 |
| 2015/10/27 | 17.5184 |
| 2015/10/26 | 17.5184 |
| 2015/10/23 | 17.5184 |
| 2015/10/22 | 17.5183 |
| 2015/10/21 | 17.5183 |
| 2015/10/20 | 17.5183 |
| 2015/10/19 | 17.5183 |
| 2015/10/16 | 17.5183 |
| 2015/10/15 | 17.5183 |
| 2015/10/14 | 17.5183 |
| 2015/10/13 | 17.5183 |
| 2015/10/09 | 17.5183 |
| 2015/10/08 | 17.5183 |
| 2015/10/07 | 17.5183 |
| 2015/10/06 | 17.5183 |
| 2015/10/05 | 17.5183 |
| 2015/10/02 | 17.5183 |
| 2015/10/01 | 17.5182 |
| 2015/09/30 | 17.5182 |
| 2015/09/29 | 17.5182 |
| 2015/09/28 | 17.5182 |
| 2015/09/25 | 17.5182 |
| 2015/09/24 | 17.5182 |
| 2015/09/23 | 17.5182 |
| 2015/09/22 | 17.5182 |
| 2015/09/21 | 17.5182 |
| 2015/09/18 | 17.5182 |
| 2015/09/17 | 17.5182 |
| 2015/09/16 | 17.5182 |
| 2015/09/15 | 17.5182 |
| 2015/09/14 | 17.5182 |
| 2015/09/11 | 17.5182 |
| 2015/09/10 | 17.5181 |
| 2015/09/09 | 17.5181 |
| 2015/09/08 | 17.5181 |
| 2015/09/04 | 17.5181 |
| 2015/09/03 | 17.5181 |
| 2015/09/02 | 17.5181 |
| 2015/09/01 | 17.5181 |
| 2015/08/31 | 17.5181 |
| 2015/08/28 | 17.5181 |
| 2015/08/27 | 17.5181 |
| 2015/08/26 | 17.5181 |
| 2015/08/25 | 17.5181 |
| 2015/08/24 | 17.5181 |
| 2015/08/21 | 17.5180 |
| 2015/08/20 | 17.5180 |
| 2015/08/19 | 17.5180 |
| 2015/08/18 | 17.5180 |
| 2015/08/17 | 17.5180 |
| 2015/08/14 | 17.5180 |
| 2015/08/13 | 17.5180 |
| 2015/08/12 | 17.5180 |
| 2015/08/11 | 17.5180 |
| 2015/08/10 | 17.5180 |
| 2015/08/07 | 17.5180 |
| 2015/08/06 | 17.5180 |
| 2015/08/05 | 17.5180 |
| 2015/08/04 | 17.5180 |
| 2015/08/03 | 17.5180 |
| 2015/07/29 | 17.5179 |
| 2015/07/28 | 17.5179 |
| 2015/07/27 | 17.5179 |
| 2015/07/24 | 17.5179 |
| 2015/07/23 | 17.5179 |
| 2015/07/22 | 17.5179 |
| 2015/07/21 | 17.5179 |
| 2015/07/20 | 17.5179 |
| 2015/07/17 | 17.5179 |
| 2015/07/16 | 17.5179 |
| 2015/07/15 | 17.5179 |
| 2015/07/14 | 17.5179 |
| 2015/07/13 | 17.5179 |
| 2015/07/10 | 17.5178 |
| 2015/07/09 | 17.5178 |
| 2015/07/08 | 17.5178 |
| 2015/07/07 | 17.5178 |
| 2015/07/06 | 17.5178 |
| 2015/07/02 | 17.5178 |
| 2015/07/01 | 17.5178 |
| 2015/06/30 | 17.5178 |
| 2015/06/29 | 17.5178 |
| 2015/06/26 | 17.5178 |
| 2015/06/25 | 17.5178 |
| 2015/06/24 | 17.5178 |
| 2015/06/23 | 17.5178 |
| 2015/06/22 | 17.5178 |
| 2015/06/19 | 17.5177 |
| 2015/06/18 | 17.5177 |
| 2015/06/17 | 17.5177 |
| 2015/06/16 | 17.5177 |
| 2015/06/12 | 17.5177 |
| 2015/06/11 | 17.5177 |
| 2015/06/10 | 17.5177 |
| 2015/06/09 | 17.5177 |
| 2015/06/08 | 17.5177 |
| 2015/06/05 | 17.5177 |
| 2015/06/04 | 17.5177 |
| 2015/06/03 | 17.5177 |
| 2015/06/02 | 17.5177 |
| 2015/06/01 | 17.5177 |
| 2015/05/29 | 17.5176 |
| 2015/05/28 | 17.5176 |
| 2015/05/27 | 17.5176 |
| 2015/05/26 | 17.5176 |
| 2015/05/22 | 17.5176 |
| 2015/05/21 | 17.5176 |
| 2015/05/20 | 17.5176 |
| 2015/05/19 | 17.5176 |
| 2015/05/18 | 17.5176 |
| 2015/05/15 | 17.5176 |
| 2015/05/14 | 17.5176 |
| 2015/05/13 | 17.5176 |
| 2015/05/12 | 17.5176 |
| 2015/05/11 | 17.5176 |
| 2015/05/08 | 17.5175 |
| 2015/05/07 | 17.5175 |
| 2015/05/06 | 17.5175 |
| 2015/05/05 | 17.5175 |
| 2015/05/04 | 17.5175 |
| 2015/05/01 | 17.5175 |
| 2015/04/30 | 17.5175 |
| 2015/04/29 | 17.5175 |
| 2015/04/28 | 17.5175 |
| 2015/04/27 | 17.5175 |
| 2015/04/24 | 17.5175 |
| 2015/04/23 | 17.5175 |
| 2015/04/22 | 17.5175 |
| 2015/04/21 | 17.5175 |
| 2015/04/20 | 17.5175 |
| 2015/04/17 | 17.5174 |
| 2015/04/16 | 17.5174 |
| 2015/04/15 | 17.5174 |
| 2015/04/14 | 17.5174 |
| 2015/04/13 | 17.5174 |
| 2015/04/10 | 17.5174 |
| 2015/04/09 | 17.5174 |
| 2015/04/08 | 17.5174 |
| 2015/04/07 | 17.5174 |
| 2015/04/06 | 17.5174 |
| 2015/04/02 | 17.5174 |
| 2015/04/01 | 17.5174 |
| 2015/03/31 | 17.5174 |
| 2015/03/30 | 17.5174 |
| 2015/03/27 | 17.5173 |
| 2015/03/26 | 17.5173 |
| 2015/03/25 | 17.5173 |
| 2015/03/24 | 17.5173 |
| 2015/03/23 | 17.5173 |
| 2015/03/20 | 17.5173 |
| 2015/03/19 | 17.5173 |
| 2015/03/18 | 17.5173 |
| 2015/03/17 | 17.5173 |
| 2015/03/16 | 17.5173 |
| 2015/03/13 | 17.5173 |
| 2015/03/12 | 17.5173 |
| 2015/03/11 | 17.5173 |
| 2015/03/10 | 17.5173 |
| 2015/03/09 | 17.5173 |
| 2015/03/06 | 17.5172 |
| 2015/03/05 | 17.5172 |
| 2015/03/04 | 17.5172 |
| 2015/03/03 | 17.5172 |
| 2015/03/02 | 17.5172 |
| 2015/02/27 | 17.5172 |
| 2015/02/26 | 17.5172 |
| 2015/02/25 | 17.5172 |
| 2015/02/24 | 17.5172 |
| 2015/02/23 | 17.5172 |
| 2015/02/20 | 17.5172 |
| 2015/02/19 | 17.5172 |
| 2015/02/18 | 17.5172 |
| 2015/02/17 | 17.5172 |
| 2015/02/13 | 17.5171 |
| 2015/02/12 | 17.5171 |
| 2015/02/11 | 17.5171 |
| 2015/02/10 | 17.5171 |
| 2015/02/09 | 17.5171 |
| 2015/02/06 | 17.5171 |
| 2015/02/05 | 17.5171 |
| 2015/02/04 | 17.5171 |
| 2015/02/03 | 17.5171 |
| 2015/02/02 | 17.5171 |
| 2015/01/30 | 17.5171 |
| 2015/01/29 | 17.5171 |
| 2015/01/28 | 17.5171 |
| 2015/01/27 | 17.5171 |
| 2015/01/26 | 17.5171 |
| 2015/01/23 | 17.5170 |
| 2015/01/22 | 17.5170 |
| 2015/01/21 | 17.5170 |
| 2015/01/20 | 17.5170 |
| 2015/01/16 | 17.5170 |
| 2015/01/15 | 17.5170 |
| 2015/01/14 | 17.5170 |
| 2015/01/13 | 17.5170 |
| 2015/01/12 | 17.5170 |
| 2015/01/09 | 17.5170 |
| 2015/01/08 | 17.5170 |
| 2015/01/07 | 17.5170 |
| 2015/01/06 | 17.5170 |
| 2015/01/05 | 17.5170 |
| 2015/01/02 | 17.5169 |
| 2014/12/31 | 17.5169 |
| 2014/12/30 | 17.5169 |
| 2014/12/29 | 17.5169 |
| 2014/12/24 | 17.5169 |
| 2014/12/23 | 17.5169 |
| 2014/12/22 | 17.5169 |
| 2014/12/19 | 17.5169 |
| 2014/12/18 | 17.5169 |
| 2014/12/17 | 17.5169 |
| 2014/12/16 | 17.5169 |
| 2014/12/15 | 17.5169 |
| 2014/12/12 | 17.5168 |
| 2014/12/11 | 17.5168 |
| 2014/12/10 | 17.5168 |
| 2014/12/09 | 17.5168 |
| 2014/12/08 | 17.5168 |
| 2014/12/05 | 17.5168 |
| 2014/12/04 | 17.5168 |
| 2014/12/03 | 17.5168 |
| 2014/12/02 | 17.5168 |
| 2014/12/01 | 17.5168 |
| 2014/11/28 | 17.5168 |
| 2014/11/26 | 17.5168 |
| 2014/11/25 | 17.5168 |
| 2014/11/24 | 17.5168 |
| 2014/11/21 | 17.5167 |
| 2014/11/20 | 17.5167 |
| 2014/11/19 | 17.5167 |
| 2014/11/18 | 17.5167 |
| 2014/11/17 | 17.5167 |
| 2014/11/14 | 17.5167 |
| 2014/11/13 | 17.5167 |
| 2014/11/12 | 17.5167 |
| 2014/11/10 | 17.5167 |
| 2014/11/07 | 17.5167 |
| 2014/11/06 | 17.5167 |
| 2014/11/05 | 17.5167 |
| 2014/11/04 | 17.5167 |
| 2014/11/03 | 17.5167 |
| 2014/10/31 | 17.5166 |
| 2014/10/30 | 17.5166 |
| 2014/10/29 | 17.5166 |
| 2014/10/28 | 17.5166 |
| 2014/10/27 | 17.5166 |
| 2014/10/24 | 17.5166 |
| 2014/10/23 | 17.5166 |
| 2014/10/22 | 17.5166 |
| 2014/10/21 | 17.5166 |
| 2014/10/20 | 17.5166 |
| 2014/10/17 | 17.5166 |
| 2014/10/16 | 17.5166 |
| 2014/10/15 | 17.5166 |
| 2014/10/14 | 17.5166 |
| 2014/10/10 | 17.5165 |
| 2014/10/09 | 17.5165 |
| 2014/10/08 | 17.5165 |
| 2014/10/07 | 17.5165 |
| 2014/10/06 | 17.5165 |
| 2014/10/03 | 17.5165 |
| 2014/10/02 | 17.5165 |
| 2014/10/01 | 17.5165 |
| 2014/09/30 | 17.5165 |
| 2014/09/29 | 17.5165 |
| 2014/09/26 | 17.5165 |
| 2014/09/25 | 17.5165 |
| 2014/09/24 | 17.5165 |
| 2014/09/23 | 17.5164 |
| 2014/09/22 | 17.5164 |
| 2014/09/19 | 17.5164 |
| 2014/09/18 | 17.5164 |
| 2014/09/17 | 17.5164 |
| 2014/09/16 | 17.5164 |
| 2014/09/15 | 17.5164 |
| 2014/09/12 | 17.5164 |
| 2014/09/11 | 17.5164 |
| 2014/09/10 | 17.5164 |
| 2014/09/09 | 17.5164 |
| 2014/09/08 | 17.5164 |
| 2014/09/05 | 17.5164 |
| 2014/09/04 | 17.5164 |
| 2014/09/03 | 17.5164 |
| 2014/09/02 | 17.5163 |
| 2014/08/29 | 17.5163 |
| 2014/08/28 | 17.5163 |
| 2014/08/27 | 17.5163 |
| 2014/08/26 | 17.5163 |
| 2014/08/25 | 17.5163 |
| 2014/08/22 | 17.5163 |
| 2014/08/21 | 17.5163 |
| 2014/08/20 | 17.5163 |
| 2014/08/19 | 17.5163 |
| 2014/08/18 | 17.5163 |
| 2014/08/15 | 17.5163 |
| 2014/08/14 | 17.5163 |
| 2014/08/13 | 17.5162 |
| 2014/08/12 | 17.5162 |
| 2014/08/11 | 17.5162 |
| 2014/08/08 | 17.5162 |
| 2014/08/07 | 17.5162 |
| 2014/08/06 | 17.5162 |
| 2014/08/05 | 17.5162 |
| 2014/08/04 | 17.5162 |
| 2014/07/30 | 17.5162 |
| 2014/07/29 | 17.5162 |
| 2014/07/28 | 17.5162 |
| 2014/07/25 | 17.5162 |
| 2014/07/24 | 17.5162 |
| 2014/07/23 | 17.5161 |
| 2014/07/22 | 17.5161 |
| 2014/07/21 | 17.5161 |
| 2014/07/18 | 17.5161 |
| 2014/07/17 | 17.5161 |
| 2014/07/16 | 17.5161 |
| 2014/07/15 | 17.5161 |
| 2014/07/14 | 17.5161 |
| 2014/07/11 | 17.5161 |
| 2014/07/10 | 17.5161 |
| 2014/07/09 | 17.5161 |
| 2014/07/08 | 17.5161 |
| 2014/07/07 | 17.5161 |
| 2014/07/03 | 17.5161 |
| 2014/07/02 | 17.5160 |
| 2014/07/01 | 17.5160 |
| 2014/06/30 | 17.5160 |
| 2014/06/27 | 17.5160 |
| 2014/06/26 | 17.5160 |
| 2014/06/25 | 17.5160 |
| 2014/06/24 | 17.5160 |
| 2014/06/23 | 17.5160 |
| 2014/06/20 | 17.5160 |
| 2014/06/19 | 17.5160 |
| 2014/06/18 | 17.5160 |
| 2014/06/17 | 17.5160 |
| 2014/06/13 | 17.5160 |
| 2014/06/12 | 17.5160 |
| 2014/06/11 | 17.5159 |
| 2014/06/10 | 17.5159 |
| 2014/06/09 | 17.5159 |
| 2014/06/06 | 17.5159 |
| 2014/06/05 | 17.5159 |
| 2014/06/04 | 17.5159 |
| 2014/06/03 | 17.5159 |
| 2014/06/02 | 17.5159 |
| 2014/05/30 | 17.5159 |
| 2014/05/29 | 17.5159 |
| 2014/05/28 | 17.5159 |
| 2014/05/27 | 17.5159 |
| 2014/05/23 | 17.5159 |
| 2014/05/22 | 17.5159 |
| 2014/05/21 | 17.5158 |
| 2014/05/20 | 17.5158 |
| 2014/05/19 | 17.5158 |
| 2014/05/16 | 17.5158 |
| 2014/05/15 | 17.5158 |
| 2014/05/14 | 17.5158 |
| 2014/05/13 | 17.5158 |
| 2014/05/12 | 17.5158 |
| 2014/05/09 | 17.5158 |
| 2014/05/08 | 17.5158 |
| 2014/05/07 | 17.5158 |
| 2014/05/06 | 17.5158 |
| 2014/05/05 | 17.5158 |
| 2014/05/02 | 17.5158 |
| 2014/05/01 | 17.5158 |
| 2014/04/30 | 17.5157 |
| 2014/04/29 | 17.5157 |
| 2014/04/28 | 17.5157 |
| 2014/04/25 | 17.5157 |
| 2014/04/24 | 17.5157 |
| 2014/04/23 | 17.5157 |
| 2014/04/22 | 17.5157 |
| 2014/04/21 | 17.5157 |
| 2014/04/17 | 17.5157 |
| 2014/04/16 | 17.5157 |
| 2014/04/15 | 17.5157 |
| 2014/04/14 | 17.5157 |
| 2014/04/11 | 17.5157 |
| 2014/04/10 | 17.5156 |
| 2014/04/09 | 17.5156 |
| 2014/04/08 | 17.5156 |
| 2014/04/07 | 17.5156 |
| 2014/04/04 | 17.5156 |
| 2014/04/03 | 17.5156 |
| 2014/04/02 | 17.5156 |
| 2014/04/01 | 17.5156 |
| 2014/03/31 | 17.5156 |
| 2014/03/28 | 17.5156 |
| 2014/03/27 | 17.5156 |
| 2014/03/26 | 17.5156 |
| 2014/03/25 | 17.5156 |
| 2014/03/24 | 17.5156 |
| 2014/03/21 | 17.5156 |
| 2014/03/20 | 17.5155 |
| 2014/03/19 | 17.5155 |
| 2014/03/18 | 17.5155 |
| 2014/03/17 | 17.5155 |
| 2014/03/14 | 17.5155 |
| 2014/03/13 | 17.5155 |
| 2014/03/12 | 17.5155 |
| 2014/03/11 | 17.5155 |
| 2014/03/10 | 17.5155 |
| 2014/03/07 | 17.5155 |
| 2014/03/06 | 17.5155 |
| 2014/03/05 | 17.5155 |
| 2014/03/04 | 17.5155 |
| 2014/03/03 | 17.5155 |
| 2014/02/28 | 17.5155 |
| 2014/02/27 | 17.5154 |
| 2014/02/26 | 17.5154 |
| 2014/02/25 | 17.5154 |
| 2014/02/24 | 17.5154 |
| 2014/02/21 | 17.5154 |
| 2014/02/20 | 17.5154 |
| 2014/02/19 | 17.5154 |
| 2014/02/18 | 17.5154 |
| 2014/02/14 | 17.5154 |
| 2014/02/13 | 17.5154 |
| 2014/02/12 | 17.5154 |
| 2014/02/11 | 17.5154 |
| 2014/02/10 | 17.5154 |
| 2014/02/07 | 17.5154 |
| 2014/02/06 | 17.5154 |
| 2014/02/05 | 17.5153 |
| 2014/02/04 | 17.5153 |
| 2014/02/03 | 17.5153 |
| 2014/01/31 | 17.5153 |
| 2014/01/30 | 17.5153 |
| 2014/01/29 | 17.5153 |
| 2014/01/28 | 17.5153 |
| 2014/01/27 | 17.5153 |
| 2014/01/24 | 17.5153 |
| 2014/01/23 | 17.5153 |
| 2014/01/22 | 17.5153 |
| 2014/01/21 | 17.5153 |
| 2014/01/17 | 17.5153 |
| 2014/01/16 | 17.5153 |
| 2014/01/15 | 17.5152 |
| 2014/01/14 | 17.5152 |
| 2014/01/13 | 17.5152 |
| 2014/01/10 | 17.5152 |
| 2014/01/09 | 17.5152 |
| 2014/01/08 | 17.5152 |
| 2014/01/07 | 17.5152 |
| 2014/01/06 | 17.5152 |
| 2014/01/03 | 17.5152 |
| 2014/01/02 | 17.5152 |
| 2013/12/31 | 17.5152 |
| 2013/12/30 | 17.5152 |
| 2013/12/27 | 17.5152 |
| 2013/12/24 | 17.5151 |
| 2013/12/23 | 17.5151 |
| 2013/12/20 | 17.5151 |
| 2013/12/19 | 17.5151 |
| 2013/12/18 | 17.5151 |
| 2013/12/17 | 17.5151 |
| 2013/12/16 | 17.5151 |
| 2013/12/13 | 17.5151 |
| 2013/12/12 | 17.5151 |
| 2013/12/11 | 17.5151 |
| 2013/12/10 | 17.5151 |
| 2013/12/09 | 17.5151 |
| 2013/12/06 | 17.5151 |
| 2013/12/05 | 17.5151 |
| 2013/12/04 | 17.5150 |
| 2013/12/03 | 17.5150 |
| 2013/12/02 | 17.5150 |
| 2013/11/29 | 17.5150 |
| 2013/11/27 | 17.5150 |
| 2013/11/26 | 17.5150 |
| 2013/11/25 | 17.5150 |
| 2013/11/22 | 17.5150 |
| 2013/11/21 | 17.5150 |
| 2013/11/20 | 17.5150 |
| 2013/11/19 | 17.5150 |
| 2013/11/18 | 17.5150 |
| 2013/11/15 | 17.5150 |
| 2013/11/14 | 17.5150 |
| 2013/11/13 | 17.5149 |
| 2013/11/12 | 17.5149 |
| 2013/11/08 | 17.5149 |
| 2013/11/07 | 17.5149 |
| 2013/11/06 | 17.5149 |
| 2013/11/05 | 17.5149 |
| 2013/11/04 | 17.5149 |
| 2013/11/01 | 17.5149 |
| 2013/10/31 | 17.5149 |
| 2013/10/30 | 17.5149 |
| 2013/10/29 | 17.5149 |
| 2013/10/28 | 17.5149 |
| 2013/10/25 | 17.5149 |
| 2013/10/24 | 17.5149 |
| 2013/10/23 | 17.5148 |
| 2013/10/22 | 17.5148 |
| 2013/10/21 | 17.5148 |
| 2013/10/18 | 17.5148 |
| 2013/10/17 | 17.5148 |
| 2013/10/16 | 17.5148 |
| 2013/10/15 | 17.5148 |
| 2013/10/11 | 17.5148 |
| 2013/10/10 | 17.5148 |
| 2013/10/09 | 17.5148 |
| 2013/10/08 | 17.5148 |
| 2013/10/07 | 17.5148 |
| 2013/10/04 | 17.5148 |
| 2013/10/03 | 17.5147 |
| 2013/10/02 | 17.5147 |
| 2013/10/01 | 17.5147 |
| 2013/09/30 | 17.5147 |
| 2013/09/27 | 17.5147 |
| 2013/09/26 | 17.5147 |
| 2013/09/25 | 17.5147 |
| 2013/09/24 | 17.5147 |
| 2013/09/23 | 17.5147 |
| 2013/09/20 | 17.5147 |
| 2013/09/19 | 17.5147 |
| 2013/09/18 | 17.5147 |
| 2013/09/17 | 17.5147 |
| 2013/09/16 | 17.5147 |
| 2013/09/13 | 17.5147 |
| 2013/09/12 | 17.5146 |
| 2013/09/11 | 17.5146 |
| 2013/09/10 | 17.5146 |
| 2013/09/09 | 17.5146 |
| 2013/09/06 | 17.5146 |
| 2013/09/05 | 17.5146 |
| 2013/09/04 | 17.5146 |
| 2013/09/03 | 17.5146 |
| 2013/08/30 | 17.5146 |
| 2013/08/29 | 17.5146 |
| 2013/08/28 | 17.5146 |
| 2013/08/27 | 17.5146 |
| 2013/08/26 | 17.5146 |
| 2013/08/23 | 17.5145 |
| 2013/08/22 | 17.5145 |
| 2013/08/21 | 17.5145 |
| 2013/08/20 | 17.5145 |
| 2013/08/19 | 17.5145 |
| 2013/08/16 | 17.5145 |
| 2013/08/15 | 17.5145 |
| 2013/08/14 | 17.5145 |
| 2013/08/13 | 17.5145 |
| 2013/08/12 | 17.5145 |
| 2013/08/09 | 17.5145 |
| 2013/08/08 | 17.5145 |
| 2013/08/07 | 17.5145 |
| 2013/08/06 | 17.5145 |
| 2013/08/05 | 17.5145 |
| 2013/07/31 | 17.5144 |
| 2013/07/30 | 17.5144 |
| 2013/07/29 | 17.5144 |
| 2013/07/26 | 17.5144 |
| 2013/07/25 | 17.5144 |
| 2013/07/24 | 17.5144 |
| 2013/07/23 | 17.5144 |
| 2013/07/22 | 17.5144 |
| 2013/07/19 | 17.5144 |
| 2013/07/18 | 17.5144 |
| 2013/07/17 | 17.5144 |
| 2013/07/16 | 17.5144 |
| 2013/07/15 | 17.5144 |
| 2013/07/12 | 17.5143 |
| 2013/07/11 | 17.5143 |
| 2013/07/10 | 17.5143 |
| 2013/07/09 | 17.5143 |
| 2013/07/08 | 17.5143 |
| 2013/07/05 | 17.5143 |
| 2013/07/03 | 17.5143 |
| 2013/07/02 | 17.5143 |
| 2013/07/01 | 17.5143 |
| 2013/06/28 | 17.5143 |
| 2013/06/27 | 17.5143 |
| 2013/06/26 | 17.5143 |
| 2013/06/25 | 17.5143 |
| 2013/06/24 | 17.5143 |
| 2013/06/21 | 17.5142 |
| 2013/06/20 | 17.5142 |
| 2013/06/19 | 17.5142 |
| 2013/06/18 | 17.5142 |
| 2013/06/14 | 17.5142 |
| 2013/06/13 | 17.5142 |
| 2013/06/12 | 17.5142 |
| 2013/06/11 | 17.5142 |
| 2013/06/10 | 17.5142 |
| 2013/06/07 | 17.5142 |
| 2013/06/06 | 17.5142 |
| 2013/06/05 | 17.5142 |
| 2013/06/04 | 17.5142 |
| 2013/06/03 | 17.5142 |
| 2013/05/31 | 17.5141 |
| 2013/05/30 | 17.5141 |
| 2013/05/29 | 17.5141 |
| 2013/05/28 | 17.5141 |
| 2013/05/23 | 17.5141 |
| 2013/05/22 | 17.5141 |
| 2013/05/21 | 17.5141 |
| 2013/05/20 | 17.5141 |
| 2013/05/17 | 17.5141 |
| 2013/05/16 | 17.5141 |
| 2013/05/15 | 17.5141 |
| 2013/05/14 | 17.5141 |
| 2013/05/13 | 17.5141 |
| 2013/05/10 | 17.5140 |
| 2013/05/09 | 17.5140 |
| 2013/05/08 | 17.5140 |
| 2013/05/07 | 17.5140 |
| 2013/05/06 | 17.5140 |
| 2013/05/03 | 17.5140 |
| 2013/05/02 | 17.5140 |
| 2013/05/01 | 17.5140 |
| 2013/04/30 | 17.5140 |
| 2013/04/29 | 17.5140 |
| 2013/04/26 | 17.5140 |
| 2013/04/25 | 17.5140 |
| 2013/04/24 | 17.5140 |
| 2013/04/23 | 17.5140 |
| 2013/04/22 | 17.5140 |
| 2013/04/19 | 17.5139 |
| 2013/04/18 | 17.5139 |
| 2013/04/17 | 17.5139 |
| 2013/04/16 | 17.5139 |
| 2013/04/15 | 17.5139 |
| 2013/04/12 | 17.5139 |
| 2013/04/11 | 17.5139 |
| 2013/04/10 | 17.5139 |
| 2013/04/09 | 17.5139 |
| 2013/04/08 | 17.5139 |
| 2013/04/05 | 17.5139 |
| 2013/04/04 | 17.5139 |
| 2013/04/03 | 17.5139 |
| 2013/04/02 | 17.5139 |
| 2013/04/01 | 17.5139 |
| 2013/03/28 | 17.5138 |
| 2013/03/27 | 17.5138 |
| 2013/03/26 | 17.5138 |
| 2013/03/25 | 17.5138 |
| 2013/03/22 | 17.5138 |
| 2013/03/21 | 17.5138 |
| 2013/03/20 | 17.5138 |
| 2013/03/19 | 17.5138 |
| 2013/03/18 | 17.5138 |
| 2013/03/15 | 17.5138 |
| 2013/03/14 | 17.5138 |
| 2013/03/13 | 17.5138 |
| 2013/03/12 | 17.5138 |
| 2013/03/11 | 17.5138 |
| 2013/03/08 | 17.5137 |
| 2013/03/07 | 17.5137 |
| 2013/03/06 | 17.5137 |
| 2013/03/05 | 17.5137 |
| 2013/03/04 | 17.5137 |
| 2013/03/01 | 17.5137 |
| 2013/02/28 | 17.5137 |
| 2013/02/27 | 17.5137 |
| 2013/02/26 | 17.5137 |
| 2013/02/25 | 17.5137 |
| 2013/02/22 | 17.5137 |
| 2013/02/21 | 17.5137 |
| 2013/02/20 | 17.5137 |
| 2013/02/19 | 17.5137 |
| 2013/02/15 | 17.5136 |
| 2013/02/14 | 17.5136 |
| 2013/02/13 | 17.5136 |
| 2013/02/12 | 17.5136 |
| 2013/02/11 | 17.5136 |
| 2013/02/08 | 17.5136 |
| 2013/02/07 | 17.5136 |
| 2013/02/06 | 17.5136 |
| 2013/02/05 | 17.5136 |
| 2013/02/04 | 17.5136 |
| 2013/02/01 | 17.5136 |
| 2013/01/31 | 17.5136 |
| 2013/01/30 | 17.5136 |
| 2013/01/29 | 17.5136 |
| 2013/01/28 | 17.5136 |
| 2013/01/25 | 17.5135 |
| 2013/01/24 | 17.5135 |
| 2013/01/23 | 17.5135 |
| 2013/01/22 | 17.5135 |
| 2013/01/18 | 17.5135 |
| 2013/01/17 | 17.5135 |
| 2013/01/16 | 17.5135 |
| 2013/01/15 | 17.5135 |
| 2013/01/14 | 17.5135 |
| 2013/01/11 | 17.5135 |
| 2013/01/10 | 17.5135 |
| 2013/01/09 | 17.5135 |
| 2013/01/08 | 17.5135 |
| 2013/01/07 | 17.5135 |
| 2013/01/04 | 17.5135 |
| 2013/01/03 | 17.5134 |
| 2013/01/02 | 17.5134 |
| 2012/12/31 | 17.5134 |
| 2012/12/28 | 17.5134 |
| 2012/12/21 | 17.5134 |
| 2012/12/20 | 17.5134 |
| 2012/12/19 | 17.5134 |
| 2012/12/18 | 17.5134 |
| 2012/12/17 | 17.5134 |
| 2012/12/14 | 17.5134 |
| 2012/12/13 | 17.5133 |
| 2012/12/12 | 17.5133 |
| 2012/12/11 | 17.5133 |
| 2012/12/10 | 17.5133 |
| 2012/12/07 | 17.5133 |
| 2012/12/06 | 17.5134 |
| 2012/12/05 | 17.5134 |
| 2012/12/04 | 17.5134 |
| 2012/12/03 | 17.5134 |
| 2012/12/01 | 17.5133 |
| 2012/11/30 | 17.5134 |
| 2012/11/28 | 17.5134 |
| 2012/11/27 | 17.5134 |
| 2012/11/26 | 17.5134 |
| 2012/11/23 | 17.5134 |
| 2012/11/21 | 17.5134 |
| 2012/11/20 | 17.5134 |
| 2012/11/19 | 17.5134 |
| 2012/11/16 | 17.5133 |
| 2012/11/15 | 17.5133 |
| 2012/11/14 | 17.5133 |
| 2012/11/13 | 17.5133 |
| 2012/11/09 | 17.5133 |
| 2012/11/08 | 17.5133 |
| 2012/11/07 | 17.5133 |
| 2012/11/06 | 17.5133 |
| 2012/11/05 | 17.5133 |
| 2012/11/02 | 17.5133 |
| 2012/10/31 | 17.5133 |
| 2012/10/29 | 17.5133 |
| 2012/10/26 | 17.5132 |
| 2012/10/25 | 17.5132 |
| 2012/10/24 | 17.5132 |
| 2012/10/23 | 17.5132 |
| 2012/10/22 | 17.5132 |
| 2012/10/19 | 17.5124 |
| 2012/10/18 | 17.5124 |
| 2012/10/17 | 17.5124 |
| 2012/10/16 | 17.5124 |
| 2012/10/15 | 17.5124 |
| 2012/10/12 | 17.5124 |
| 2012/10/11 | 17.5124 |
| 2012/10/10 | 17.5124 |
| 2012/10/09 | 17.5124 |
| 2012/10/08 | 17.5124 |
| 2012/10/05 | 17.5124 |
| 2012/10/04 | 17.5131 |
| 2012/10/03 | 17.5131 |
| 2012/10/02 | 17.5131 |
| 2012/10/01 | 17.5124 |
| 2012/09/28 | 17.5124 |
| 2012/09/27 | 17.5131 |
| 2012/09/26 | 17.5131 |
| 2012/09/25 | 17.5131 |
| 2012/09/24 | 17.5131 |
| 2012/09/21 | 17.5131 |
| 2012/09/20 | 17.5131 |
| 2012/09/19 | 17.5131 |
| 2012/09/18 | 17.5130 |
| 2012/09/17 | 17.5130 |
| 2012/09/14 | 17.5130 |
| 2012/09/13 | 17.5130 |
| 2012/09/12 | 17.5130 |
| 2012/09/10 | 17.5130 |
| 2012/09/06 | 17.5130 |
| 2012/09/05 | 17.5130 |
| 2012/09/04 | 17.5130 |
| 2012/08/31 | 17.5130 |
| 2012/08/30 | 17.5130 |
| 2012/08/29 | 17.5130 |
| 2012/08/28 | 17.5129 |
| 2012/08/27 | 17.5129 |
| 2012/08/24 | 17.5129 |
| 2012/08/22 | 17.5129 |
| 2012/08/21 | 17.5129 |
| 2012/08/20 | 17.5129 |
| 2012/08/17 | 17.5129 |
| 2012/08/16 | 17.5129 |
| 2012/08/15 | 17.5129 |
| 2012/08/14 | 17.5129 |
| 2012/08/13 | 17.5129 |
| 2012/08/10 | 17.5129 |
| 2012/08/09 | 17.5129 |
| 2012/08/08 | 17.5129 |
| 2012/08/07 | 17.5128 |
| 2012/08/06 | 17.5128 |
| 2012/07/26 | 17.5128 |
| 2012/07/25 | 17.5128 |
| 2012/07/24 | 17.5128 |
| 2012/07/20 | 17.5128 |
| 2012/07/19 | 17.5128 |
| 2012/07/18 | 17.5127 |
| 2012/07/17 | 17.5127 |
| 2012/07/16 | 17.5127 |
| 2012/07/13 | 17.5127 |
| 2012/07/12 | 17.5127 |
| 2012/07/11 | 17.5127 |
| 2012/07/10 | 17.5127 |
| 2012/07/09 | 17.5127 |
| 2012/07/06 | 17.5127 |
| 2012/07/04 | 17.5127 |
| 2012/07/03 | 17.5127 |
| 2012/07/02 | 17.5127 |
| 2012/06/28 | 17.5127 |
| 2012/06/27 | 17.5126 |
| 2012/06/26 | 17.5126 |
| 2012/06/25 | 17.5126 |
| 2012/06/22 | 17.5126 |
| 2012/06/21 | 17.5126 |
| 2012/06/20 | 17.5126 |
| 2012/06/15 | 17.5126 |
| 2012/06/14 | 17.5126 |
| 2012/06/13 | 17.5126 |
| 2012/06/12 | 17.5126 |
| 2012/06/11 | 17.5126 |
| 2012/06/08 | 17.5126 |
| 2012/06/07 | 17.5126 |
| 2012/06/06 | 17.5125 |
| 2012/06/05 | 17.5125 |
| 2012/06/04 | 17.5125 |
| 2012/06/01 | 17.5125 |
| 2012/05/31 | 17.5125 |
| 2012/05/30 | 17.5125 |
| 2012/05/29 | 17.5125 |
| 2012/05/25 | 17.5125 |
| 2012/05/23 | 17.5125 |
| 2012/05/22 | 17.5125 |
| 2012/05/21 | 17.5125 |
| 2012/05/18 | 17.5125 |
| 2012/05/17 | 17.5125 |
| 2012/05/16 | 17.5124 |
| 2012/05/15 | 17.5124 |
| 2012/05/14 | 17.5124 |
| 2012/05/11 | 17.5124 |
| 2012/05/10 | 17.5124 |
| 2012/05/09 | 17.5124 |
| 2012/05/08 | 17.5124 |
| 2012/05/07 | 17.5124 |
| 2012/05/04 | 17.5124 |
| 2012/05/03 | 17.5124 |
| 2012/05/02 | 17.5124 |
| 2012/05/01 | 17.5124 |
| 2012/04/30 | 17.5124 |
| 2012/04/27 | 17.5124 |
| 2012/04/26 | 17.5124 |
| 2012/04/25 | 17.5123 |
| 2012/04/24 | 17.5123 |
| 2012/04/23 | 17.5123 |
| 2012/04/20 | 17.5123 |
| 2012/04/19 | 17.5123 |
| 2012/04/18 | 17.5123 |
| 2012/04/17 | 17.5123 |
| 2012/04/16 | 17.5123 |
| 2012/04/13 | 17.5123 |
| 2012/04/12 | 17.5123 |
| 2012/04/11 | 17.5123 |
| 2012/04/10 | 17.5123 |
| 2012/04/09 | 17.5123 |
| 2012/04/05 | 17.5123 |
| 2012/04/04 | 17.5122 |
| 2012/04/03 | 17.5122 |
| 2012/04/02 | 17.5122 |
| 2012/03/30 | 17.5122 |
| 2012/03/29 | 17.5122 |
| 2012/03/28 | 17.5122 |
| 2012/03/27 | 17.5122 |
| 2012/03/26 | 17.5122 |
| 2012/03/23 | 17.5122 |
| 2012/03/22 | 17.5122 |
| 2012/03/21 | 17.5122 |
| 2012/03/20 | 17.5122 |
| 2012/03/19 | 17.5122 |
| 2012/03/16 | 17.5122 |
| 2012/03/15 | 17.5121 |
| 2012/03/14 | 17.5121 |
| 2012/03/13 | 17.5121 |
| 2012/03/12 | 17.5121 |
| 2012/03/09 | 17.5121 |
| 2012/03/08 | 17.5121 |
| 2012/03/07 | 17.5121 |
| 2012/03/06 | 17.5121 |
| 2012/03/05 | 17.5121 |
| 2012/03/02 | 17.5121 |
| 2012/03/01 | 17.5121 |
| 2012/02/29 | 17.5121 |
| 2012/02/28 | 17.5121 |
| 2012/02/27 | 17.5121 |
| 2012/02/24 | 17.5121 |
| 2012/02/23 | 17.5120 |
| 2012/02/22 | 17.5120 |
| 2012/02/21 | 17.5120 |
| 2012/02/17 | 17.5120 |
| 2012/02/16 | 17.5120 |
| 2012/02/15 | 17.5120 |
| 2012/02/14 | 17.5120 |
| 2012/02/13 | 17.5120 |
| 2012/02/10 | 17.5120 |
| 2012/02/09 | 17.5120 |
| 2012/02/08 | 17.5120 |
| 2012/02/07 | 17.5120 |
| 2012/02/06 | 17.5120 |
| 2012/02/03 | 17.5120 |
| 2012/02/02 | 17.5119 |
| 2012/02/01 | 17.5119 |
| 2012/01/31 | 17.5119 |
| 2012/01/30 | 17.5119 |
| 2012/01/27 | 17.5119 |
| 2012/01/26 | 17.5119 |
| 2012/01/25 | 17.5119 |
| 2012/01/24 | 17.5119 |
| 2012/01/23 | 17.5119 |
| 2012/01/20 | 17.5119 |
| 2012/01/19 | 17.5119 |
| 2012/01/18 | 17.5119 |
| 2012/01/17 | 17.5119 |
| 2012/01/16 | 17.5119 |
| 2012/01/13 | 17.5118 |
| 2012/01/12 | 17.5118 |
| 2012/01/11 | 17.5118 |
| 2012/01/10 | 17.5118 |
| 2012/01/09 | 17.5118 |
| 2012/01/06 | 17.5118 |
| 2012/01/05 | 17.5118 |
| 2012/01/04 | 17.5118 |
| 2012/01/03 | 17.5118 |
| 2011/12/30 | 17.5118 |
| 2011/12/29 | 17.5118 |
| 2011/12/28 | 17.5118 |
| 2011/12/23 | 17.5118 |
| 2011/12/22 | 17.5117 |
| 2011/12/21 | 17.5117 |
| 2011/12/20 | 17.5117 |
| 2011/12/19 | 17.5117 |
| 2011/12/16 | 17.5117 |
| 2011/12/15 | 17.5117 |
| 2011/12/14 | 17.5117 |
| 2011/12/13 | 17.5117 |
| 2011/12/09 | 17.5117 |
| 2011/12/08 | 17.5117 |
| 2011/12/07 | 17.5117 |
| 2011/12/06 | 17.5117 |
| 2011/12/05 | 17.5117 |
| 2011/12/02 | 17.5117 |
| 2011/12/01 | 17.5116 |
| 2011/11/30 | 17.5116 |
| 2011/11/29 | 17.5116 |
| 2011/11/28 | 17.5116 |
| 2011/11/25 | 17.5116 |
| 2011/11/23 | 17.5116 |
| 2011/11/22 | 17.5116 |
| 2011/11/21 | 17.5116 |
| 2011/11/18 | 17.5116 |
| 2011/11/17 | 17.5116 |
| 2011/11/16 | 17.5116 |
| 2011/11/15 | 17.5116 |
| 2011/11/14 | 17.5116 |
| 2011/11/10 | 17.5116 |
| 2011/11/09 | 17.5115 |
| 2011/11/08 | 17.5115 |
| 2011/11/07 | 17.5115 |
| 2011/11/03 | 17.5115 |
| 2011/11/02 | 17.5115 |
| 2011/11/01 | 17.5115 |
| 2011/10/31 | 17.5115 |
| 2011/10/28 | 17.5115 |
| 2011/10/27 | 17.5115 |
| 2011/10/26 | 17.5115 |
| 2011/10/25 | 17.5115 |
| 2011/10/24 | 17.5115 |
| 2011/10/21 | 17.5115 |
| 2011/10/20 | 17.5114 |
| 2011/10/19 | 17.5114 |
| 2011/10/18 | 17.5114 |
| 2011/10/17 | 17.5114 |
| 2011/10/14 | 17.5114 |
| 2011/10/13 | 17.5114 |
| 2011/10/12 | 17.5114 |
| 2011/10/11 | 17.5114 |
| 2011/10/10 | 17.5114 |
| 2011/10/06 | 17.5114 |
| 2011/10/05 | 17.5114 |
| 2011/10/04 | 17.5114 |
| 2011/10/03 | 17.5114 |
| 2011/09/30 | 17.5114 |
| 2011/09/29 | 17.5113 |
| 2011/09/28 | 17.5113 |
| 2011/09/27 | 17.5113 |
| 2011/09/26 | 17.5113 |
| 2011/09/23 | 17.5113 |
| 2011/09/22 | 17.5113 |
| 2011/09/21 | 17.5113 |
| 2011/09/20 | 17.5113 |
| 2011/09/19 | 17.5113 |
| 2011/09/16 | 17.5113 |
| 2011/09/15 | 17.5113 |
| 2011/09/14 | 17.5113 |
| 2011/09/13 | 17.5113 |
| 2011/09/12 | 17.5113 |
| 2011/09/09 | 17.5113 |
| 2011/09/08 | 17.5112 |
| 2011/09/07 | 17.5112 |
| 2011/09/06 | 17.5112 |
| 2011/09/02 | 17.5112 |
| 2011/09/01 | 17.5112 |
| 2011/08/31 | 17.5112 |
| 2011/08/30 | 17.5112 |
| 2011/08/29 | 17.5112 |
| 2011/08/26 | 17.5112 |
| 2011/08/25 | 17.5112 |
| 2011/08/24 | 17.5112 |
| 2011/08/23 | 17.5112 |
| 2011/08/22 | 17.5112 |
| 2011/08/19 | 17.5112 |
| 2011/08/18 | 17.5111 |
| 2011/08/17 | 17.5111 |
| 2011/08/16 | 17.5111 |
| 2011/08/15 | 17.5111 |
| 2011/08/12 | 17.5111 |
| 2011/08/11 | 17.5111 |
| 2011/08/09 | 17.5111 |
| 2011/08/08 | 17.5111 |
| 2011/08/05 | 17.5111 |
| 2011/08/04 | 17.5111 |
| 2011/08/03 | 17.5111 |
| 2011/08/02 | 17.5111 |
| 2011/08/01 | 17.5111 |
| 2011/07/27 | 17.5111 |
| 2011/07/26 | 17.5110 |
| 2011/07/25 | 17.5110 |
| 2011/07/22 | 17.5110 |
| 2011/07/21 | 17.5110 |
| 2011/07/20 | 17.5110 |
| 2011/07/19 | 17.5110 |
| 2011/07/18 | 17.5110 |
| 2011/07/15 | 17.5110 |
| 2011/07/14 | 17.5110 |
| 2011/07/13 | 17.5110 |
| 2011/07/12 | 17.5110 |
| 2011/07/11 | 17.5110 |
| 2011/07/08 | 17.5110 |
| 2011/07/07 | 17.5109 |
| 2011/07/06 | 17.5109 |
| 2011/07/05 | 17.5109 |
| 2011/07/01 | 17.5109 |
| 2011/06/30 | 17.5109 |
| 2011/06/29 | 17.5109 |
| 2011/06/28 | 17.5109 |
| 2011/06/27 | 17.5109 |
| 2011/06/24 | 17.5109 |
| 2011/06/23 | 17.5109 |
| 2011/06/22 | 17.5109 |
| 2011/06/21 | 17.5109 |
| 2011/06/17 | 17.5109 |
| 2011/06/16 | 17.5108 |
| 2011/06/15 | 17.5108 |
| 2011/06/14 | 17.5108 |
| 2011/06/13 | 17.5108 |
| 2011/06/10 | 17.5108 |
| 2011/06/09 | 17.5108 |
| 2011/06/08 | 17.5108 |
| 2011/06/07 | 17.5108 |
| 2011/06/06 | 17.5108 |
| 2011/06/03 | 17.5108 |
| 2011/06/02 | 17.5108 |
| 2011/06/01 | 17.5108 |
| 2011/05/31 | 17.5108 |
| 2011/05/27 | 17.5108 |
| 2011/05/26 | 17.5107 |
| 2011/05/25 | 17.5107 |
| 2011/05/23 | 17.5107 |
| 2011/05/20 | 17.5107 |
| 2011/05/19 | 17.5107 |
| 2011/05/18 | 17.5107 |
| 2011/05/17 | 17.5107 |
| 2011/05/16 | 17.5107 |
| 2011/05/13 | 17.5107 |
| 2011/05/12 | 17.5107 |
| 2011/05/11 | 17.5107 |
| 2011/05/10 | 17.5107 |
| 2011/05/09 | 17.5107 |
| 2011/05/06 | 17.5107 |
| 2011/05/05 | 17.5106 |
| 2011/05/04 | 17.5106 |
| 2011/05/03 | 17.5106 |
| 2011/05/02 | 17.5106 |
| 2011/04/29 | 17.5106 |
| 2011/04/28 | 17.5106 |
| 2011/04/26 | 17.5106 |
| 2011/04/25 | 17.5106 |
| 2011/04/21 | 17.5106 |
| 2011/04/20 | 17.5106 |
| 2011/04/18 | 17.5106 |
| 2011/04/15 | 17.5105 |
| 2011/04/14 | 17.5105 |
| 2011/04/13 | 17.5105 |
| 2011/04/12 | 17.5105 |
| 2011/04/11 | 17.5105 |
| 2011/04/08 | 17.5105 |
| 2011/04/07 | 17.5105 |
| 2011/04/06 | 17.5105 |
| 2011/04/05 | 17.5105 |
| 2011/04/04 | 17.5105 |
| 2011/04/01 | 17.5105 |
| 2011/03/31 | 17.5105 |
| 2011/03/30 | 17.5105 |
| 2011/03/29 | 17.5105 |
| 2011/03/28 | 17.5105 |
| 2011/03/25 | 17.5104 |
| 2011/03/24 | 17.5104 |
| 2011/03/23 | 17.5104 |
| 2011/03/22 | 17.5104 |
| 2011/03/21 | 17.5104 |
| 2011/03/18 | 17.5104 |
| 2011/03/17 | 17.5104 |
| 2011/03/16 | 17.5104 |
| 2011/03/15 | 17.5104 |
| 2011/03/14 | 17.5104 |
| 2011/03/11 | 17.5104 |
| 2011/03/10 | 17.5104 |
| 2011/03/09 | 17.5104 |
| 2011/03/08 | 17.5104 |
| 2011/03/07 | 17.5104 |
| 2011/03/04 | 17.5103 |
| 2011/03/03 | 17.5103 |
| 2011/03/02 | 17.5103 |
| 2011/03/01 | 17.5103 |
| 2011/02/28 | 17.5103 |
| 2011/02/25 | 17.5103 |
| 2011/02/24 | 17.5103 |
| 2011/02/23 | 17.5103 |
| 2011/02/22 | 17.5103 |
| 2011/02/18 | 17.5103 |
| 2011/02/17 | 17.5103 |
| 2011/02/16 | 17.5103 |
| 2011/02/15 | 17.5103 |
| 2011/02/14 | 17.5103 |
| 2011/02/11 | 17.5102 |
| 2011/02/10 | 17.5102 |
| 2011/02/09 | 17.5102 |
| 2011/02/08 | 17.5102 |
| 2011/02/07 | 17.5102 |
| 2011/02/04 | 17.5102 |
| 2011/02/03 | 17.5102 |
| 2011/02/02 | 17.5102 |
| 2011/02/01 | 17.5102 |
| 2011/01/31 | 17.5102 |
| 2011/01/28 | 17.5102 |
| 2011/01/27 | 17.5102 |
| 2011/01/26 | 17.5102 |
| 2011/01/25 | 17.5102 |
| 2011/01/24 | 17.5102 |
| 2011/01/21 | 17.5101 |
| 2011/01/20 | 17.5101 |
| 2011/01/19 | 17.5101 |
| 2011/01/18 | 17.5101 |
| 2011/01/14 | 17.5101 |
| 2011/01/13 | 17.5101 |
| 2011/01/12 | 17.5101 |
| 2011/01/11 | 17.5101 |
| 2011/01/10 | 17.5101 |
| 2011/01/07 | 17.5101 |
| 2011/01/06 | 17.5101 |
| 2011/01/05 | 17.5101 |
| 2011/01/04 | 17.5101 |
| 2010/12/31 | 17.5101 |
| 2010/12/30 | 17.5100 |
| 2010/12/29 | 17.5100 |
| 2010/12/23 | 17.5100 |
| 2010/12/22 | 17.5100 |
| 2010/12/21 | 17.5100 |
| 2010/12/20 | 17.5100 |
| 2010/12/17 | 17.5100 |
| 2010/12/16 | 17.5100 |
| 2010/12/15 | 17.5100 |
| 2010/12/14 | 17.5100 |
| 2010/12/13 | 17.5100 |
| 2010/12/10 | 17.5099 |
| 2010/12/09 | 17.5099 |
| 2010/12/08 | 17.5099 |
| 2010/12/07 | 17.5099 |
| 2010/12/06 | 17.5099 |
| 2010/12/03 | 17.5099 |
| 2010/12/02 | 17.5099 |
| 2010/12/01 | 17.5099 |
| 2010/11/30 | 17.5099 |
| 2010/11/29 | 17.5099 |
| 2010/11/26 | 17.5099 |
| 2010/11/25 | 17.5099 |
| 2010/11/24 | 17.5099 |
| 2010/11/23 | 17.5100 |
| 2010/11/22 | 17.5099 |
| 2010/11/19 | 17.5098 |
| 2010/11/18 | 17.5098 |
| 2010/11/17 | 17.5098 |
| 2010/11/16 | 17.5098 |
| 2010/11/15 | 17.5098 |
| 2010/11/12 | 17.5098 |
| 2010/11/10 | 17.5098 |
| 2010/11/09 | 17.5098 |
| 2010/11/08 | 17.5098 |
| 2010/11/05 | 17.5098 |
| 2010/11/04 | 17.5098 |
| 2010/11/03 | 17.5098 |
| 2010/11/02 | 17.5098 |
| 2010/11/01 | 17.5097 |
| 2010/10/29 | 17.5097 |
| 2010/10/28 | 17.5097 |
| 2010/10/27 | 17.5097 |
| 2010/10/26 | 17.5097 |
| 2010/10/25 | 17.5097 |
| 2010/10/22 | 17.5097 |
| 2010/10/21 | 17.5097 |
| 2010/10/20 | 17.5097 |
| 2010/10/19 | 17.5097 |
| 2010/10/18 | 17.5097 |
| 2010/10/15 | 17.5097 |
| 2010/10/14 | 17.5097 |
| 2010/10/13 | 17.5097 |
| 2010/10/12 | 17.5097 |
| 2010/10/08 | 17.5096 |
| 2010/10/07 | 17.5096 |
| 2010/10/06 | 17.5096 |
| 2010/10/05 | 17.5096 |
| 2010/10/04 | 17.5096 |
| 2010/10/01 | 17.5096 |
| 2010/09/30 | 17.5096 |
| 2010/09/29 | 17.5096 |
| 2010/09/28 | 17.5096 |
| 2010/09/27 | 17.5096 |
| 2010/09/24 | 17.5096 |
| 2010/09/23 | 17.5096 |
| 2010/09/22 | 17.5096 |
| 2010/09/21 | 17.5096 |
| 2010/09/20 | 17.5095 |
| 2010/09/17 | 17.5095 |
| 2010/09/16 | 17.5095 |
| 2010/09/15 | 17.5095 |
| 2010/09/14 | 17.5095 |
| 2010/09/13 | 17.5095 |
| 2010/09/10 | 17.5095 |
| 2010/09/09 | 17.5095 |
| 2010/09/08 | 17.5095 |
| 2010/09/07 | 17.5095 |
| 2010/09/03 | 17.5095 |
| 2010/09/02 | 17.5095 |
| 2010/09/01 | 17.5095 |
| 2010/08/31 | 17.5095 |
| 2010/08/30 | 17.5095 |
| 2010/08/27 | 17.5095 |
| 2010/08/26 | 17.5094 |
| 2010/08/25 | 17.5094 |
| 2010/08/24 | 17.5094 |
| 2010/08/23 | 17.5094 |
| 2010/08/20 | 17.5094 |
| 2010/08/19 | 17.5094 |
| 2010/08/18 | 17.5094 |
| 2010/08/17 | 17.5094 |
| 2010/08/16 | 17.5094 |
| 2010/08/13 | 17.5094 |
| 2010/08/12 | 17.5094 |
| 2010/08/11 | 17.5094 |
| 2010/08/10 | 17.5094 |
| 2010/08/09 | 17.5093 |
| 2010/08/06 | 17.5093 |
| 2010/08/05 | 17.5093 |
| 2010/08/04 | 17.5093 |
| 2010/08/03 | 17.5093 |
| 2010/08/02 | 17.5093 |
| 2010/07/28 | 17.5093 |
| 2010/07/27 | 17.5092 |
| 2010/07/26 | 17.5092 |
| 2010/07/23 | 17.5092 |
| 2010/07/22 | 17.5092 |
| 2010/07/21 | 17.5091 |
| 2010/07/20 | 17.5091 |
| 2010/07/19 | 17.5091 |
| 2010/07/16 | 17.5091 |
| 2010/07/15 | 17.5091 |
| 2010/07/14 | 17.5091 |
| 2010/07/13 | 17.5091 |
| 2010/07/12 | 17.5091 |
| 2010/07/09 | 17.5091 |
| 2010/07/08 | 17.5091 |
| 2010/07/07 | 17.5091 |
| 2010/07/06 | 17.5091 |
| 2010/07/02 | 17.5091 |
| 2010/07/01 | 17.5090 |
| 2010/06/30 | 17.5090 |
| 2010/06/29 | 17.5090 |
| 2010/06/28 | 17.5090 |
| 2010/06/25 | 17.5090 |
| 2010/06/24 | 17.5090 |
| 2010/06/23 | 17.5090 |
| 2010/06/22 | 17.5090 |
| 2010/06/18 | 17.5090 |
| 2010/06/17 | 17.5090 |
| 2010/06/16 | 17.5090 |
| 2010/06/15 | 17.5090 |
| 2010/06/14 | 17.5090 |
| 2010/06/11 | 17.5090 |
| 2010/06/10 | 17.5089 |
| 2010/06/09 | 17.5089 |
| 2010/06/08 | 17.5089 |
| 2010/06/07 | 17.5089 |
| 2010/06/04 | 17.5089 |
| 2010/06/03 | 17.5089 |
| 2010/06/02 | 17.5089 |
| 2010/06/01 | 17.5089 |
| 2010/05/28 | 17.5089 |
| 2010/05/27 | 17.5089 |
| 2010/05/26 | 17.5089 |
| 2010/05/25 | 17.5089 |
| 2010/05/21 | 17.5089 |
| 2010/05/20 | 17.5088 |
| 2010/05/19 | 17.5088 |
| 2010/05/18 | 17.5088 |
| 2010/05/17 | 17.5088 |
| 2010/05/14 | 17.5088 |
| 2010/05/13 | 17.5088 |
| 2010/05/12 | 17.5088 |
| 2010/05/11 | 17.5088 |
| 2010/05/10 | 17.5088 |
| 2010/05/07 | 17.5088 |
| 2010/05/06 | 17.5088 |
| 2010/05/05 | 17.5088 |
| 2010/05/04 | 17.5088 |
| 2010/05/03 | 17.5088 |
| 2010/04/30 | 17.5088 |
| 2010/04/29 | 17.5087 |
| 2010/04/28 | 17.5087 |
| 2010/04/27 | 17.5087 |
| 2010/04/26 | 17.5087 |
| 2010/04/23 | 17.5087 |
| 2010/04/22 | 17.5087 |
| 2010/04/21 | 17.5087 |
| 2010/04/20 | 17.5087 |
| 2010/04/19 | 17.5087 |
| 2010/04/16 | 17.5087 |
| 2010/04/15 | 17.5087 |
| 2010/04/14 | 17.5087 |
| 2010/04/13 | 17.5087 |
| 2010/04/12 | 17.5087 |
| 2010/04/09 | 17.5087 |
| 2010/04/08 | 17.5086 |
| 2010/04/07 | 17.5086 |
| 2010/04/06 | 17.5086 |
| 2010/04/05 | 17.5086 |
| 2010/04/01 | 17.5086 |
| 2010/03/31 | 17.5086 |
| 2010/03/30 | 17.5086 |
| 2010/03/29 | 17.5086 |
| 2010/03/26 | 17.5086 |
| 2010/03/25 | 17.5086 |
| 2010/03/24 | 17.5086 |
| 2010/03/23 | 17.5086 |
| 2010/03/22 | 17.5086 |
| 2010/03/19 | 17.5086 |
| 2010/03/18 | 17.5085 |
| 2010/03/17 | 17.5085 |
| 2010/03/16 | 17.5085 |
| 2010/03/15 | 17.5085 |
| 2010/03/12 | 17.5085 |
| 2010/03/11 | 17.5085 |
| 2010/03/10 | 17.5085 |
| 2010/03/09 | 17.5085 |
| 2010/03/08 | 17.5085 |
| 2010/03/05 | 17.5085 |
| 2010/03/04 | 17.5085 |
| 2010/03/03 | 17.5085 |
| 2010/03/02 | 17.5085 |
| 2010/03/01 | 17.5085 |
| 2010/02/26 | 17.5085 |
| 2010/02/25 | 17.5084 |
| 2010/02/24 | 17.5084 |
| 2010/02/23 | 17.5084 |
| 2010/02/22 | 17.5084 |
| 2010/02/19 | 17.5084 |
| 2010/02/18 | 17.5084 |
| 2010/02/17 | 17.5084 |
| 2010/02/16 | 17.5084 |
| 2010/02/12 | 17.5084 |
| 2010/02/11 | 17.5084 |
| 2010/02/10 | 17.5084 |
| 2010/02/09 | 17.5084 |
| 2010/02/08 | 17.5084 |
| 2010/02/05 | 17.5083 |
| 2010/02/04 | 17.5083 |
| 2010/02/03 | 17.5083 |
| 2010/02/02 | 17.5083 |
| 2010/02/01 | 17.5083 |
| 2010/01/29 | 17.5083 |
| 2010/01/28 | 17.5083 |
| 2010/01/27 | 17.5083 |
| 2010/01/26 | 17.5083 |
| 2010/01/25 | 17.5083 |
| 2010/01/22 | 17.5083 |
| 2010/01/21 | 17.5083 |
| 2010/01/20 | 17.5083 |
| 2010/01/19 | 17.5083 |
| 2010/01/15 | 17.5082 |
| 2010/01/14 | 17.5082 |
| 2010/01/13 | 17.5082 |
| 2010/01/12 | 17.5082 |
| 2010/01/11 | 17.5082 |
| 2010/01/08 | 17.5082 |
| 2010/01/07 | 17.5082 |
| 2010/01/06 | 17.5082 |
| 2010/01/05 | 17.5082 |
| 2009/12/31 | 17.5082 |
| 2009/12/30 | 17.5082 |
| 2009/12/29 | 17.5082 |
| 2009/12/24 | 17.5082 |
| 2009/12/23 | 17.5081 |
| 2009/12/22 | 17.5081 |
| 2009/12/21 | 17.5081 |
| 2009/12/18 | 17.5081 |
| 2009/12/17 | 17.5081 |
| 2009/12/16 | 17.5081 |
| 2009/12/15 | 17.5081 |
| 2009/12/14 | 17.5081 |
| 2009/12/11 | 17.5081 |
| 2009/12/10 | 17.5081 |
| 2009/12/09 | 17.5081 |
| 2009/12/08 | 17.5081 |
| 2009/12/07 | 17.5081 |
| 2009/08/06 | 0.0185 |
| 2009/08/05 | 0.0268 |
| 2009/08/04 | 0.0245 |
| 2009/08/03 | 0.0300 |
| 2009/07/28 | 0.0599 |
| 2009/07/27 | 0.0575 |
| 2009/07/24 | 0.0692 |
| 2009/07/23 | 0.0759 |
| 2009/07/22 | 0.0790 |
| 2009/07/21 | 0.0914 |
| 2009/07/17 | 0.8825 |
| 2009/07/16 | 0.0868 |
| 2009/07/15 | 0.0938 |
| 2009/07/14 | 0.0928 |
| 2009/07/13 | 0.0988 |
| 2009/07/10 | 0.0022 |
| 2009/07/08 | 0.0924 |
| 2009/07/07 | 0.0089 |
| 2009/07/06 | 0.0864 |
| 2009/07/02 | 0.0230 |
| 2009/07/01 | 0.0206 |
| 2009/06/30 | 0.0224 |
| 2009/06/26 | 0.0074 |
| 2009/06/25 | 0.0099 |
| 2009/06/24 | 0.0106 |
| 2009/06/23 | 0.0100 |
| 2009/06/22 | 0.0066 |
| 2009/06/19 | 0.0196 |
| 2009/06/18 | 0.0178 |
| 2009/06/17 | 0.0290 |
| 2009/06/16 | 0.0267 |
| 2009/06/12 | 0.0343 |
| 2009/06/11 | 0.0482 |
| 2009/06/10 | 0.0527 |
| 2009/06/09 | 0.0595 |
| 2009/06/08 | 0.0609 |
| 2009/06/05 | 0.0533 |
| 2009/06/04 | 0.5965 |
| 2009/06/03 | 0.0545 |
| 2009/06/02 | 0.0800 |
| 2009/06/01 | 0.0776 |
| 2009/05/29 | 0.0885 |
| 2009/05/28 | 0.0737 |
| 2009/05/27 | 0.0741 |
| 2009/05/26 | 0.0821 |
| 2009/05/22 | 0.0837 |
| 2009/05/21 | 0.0946 |
| 2009/05/20 | 0.0896 |
| 2009/05/19 | 0.0931 |
| 2009/05/18 | 0.0956 |
| 2009/05/15 | 0.0972 |
| 2009/05/14 | 0.0984 |
| 2009/05/13 | 0.0989 |
| 2009/05/12 | 0.0151 |
| 2009/05/11 | 0.0063 |
| 2009/05/08 | 0.0093 |
| 2009/05/07 | 0.0143 |
| 2009/05/06 | 0.0179 |
| 2009/05/05 | 0.0232 |
| 2009/05/04 | 0.0198 |
| 2009/04/30 | 0.1045 |
| 2009/04/29 | 0.0955 |
| 2009/04/28 | 0.0748 |
| 2009/04/27 | 0.0709 |
| 2009/04/24 | 0.0643 |
| 2009/04/23 | 0.0727 |
| 2009/04/22 | 0.0798 |
| 2009/04/21 | 0.0874 |
| 2009/04/20 | 0.0870 |
| 2009/04/17 | 0.0919 |
| 2009/04/16 | 0.1008 |
| 2009/04/15 | 0.0072 |
| 2009/04/14 | 0.0137 |
| 2009/04/13 | 0.0327 |
| 2009/04/09 | 0.0500 |
| 2009/04/08 | 0.0346 |
| 2009/04/07 | 0.0405 |
| 2009/04/06 | 0.0532 |
| 2009/04/03 | 0.0712 |
| 2009/04/02 | 0.0708 |
| 2009/04/01 | 0.0678 |
| 2009/03/31 | 0.0826 |
| 2009/03/30 | 0.0809 |
| 2009/03/26 | 0.0599 |
| 2009/03/25 | 0.0676 |
| 2009/03/24 | 0.0722 |
| 2009/03/23 | 0.0753 |
| 2009/03/20 | 0.0869 |
| 2009/03/19 | 0.0970 |
| 2009/03/18 | 0.0031 |
| 2009/03/17 | 0.0031 |
| 2009/03/16 | 0.0087 |
| 2009/03/13 | 0.0196 |
| 2009/03/12 | 0.0176 |
| 2009/03/11 | 0.0217 |
| 2009/03/10 | 0.0158 |
| 2009/03/09 | 0.0170 |
| 2009/03/06 | 0.0116 |
| 2009/03/05 | 0.0188 |
| 2009/03/04 | 0.0131 |
| 2009/03/03 | 0.0245 |
| 2009/03/02 | 0.0317 |
| 2009/02/27 | 0.0623 |
| 2009/02/26 | 0.1372 |
| 2009/02/25 | 0.1056 |
| 2009/02/24 | 0.1039 |
| 2009/02/23 | 0.0863 |
| 2009/02/20 | 0.1049 |
| 2009/02/19 | 0.0948 |
| 2009/02/18 | 0.0134 |
| 2009/02/17 | 0.0255 |
| 2009/02/13 | 0.0108 |
| 2009/02/12 | 0.0125 |
| 2009/02/11 | 0.0140 |
| 2009/02/10 | 0.0243 |
| 2009/02/09 | 0.0228 |
| 2009/02/06 | 0.0314 |
| 2009/02/05 | 0.0378 |
| 2009/02/04 | 0.0494 |
| 2009/02/03 | 0.0356 |
| 2009/02/02 | 0.0568 |
| 2009/01/30 | 0.0632 |
| 2009/01/29 | 0.0941 |
| 2009/01/28 | 0.0906 |
| 2009/01/27 | 0.1072 |
| 2009/01/26 | 0.1356 |
| 2009/01/23 | 0.1614 |
| 2009/01/22 | 0.1440 |
| 2009/01/21 | 0.1568 |
| 2009/01/20 | 0.2366 |
| 2009/01/19 | 0.1415 |
| 2009/01/16 | 0.1404 |
| 2009/01/15 | 0.1764 |
| 2009/01/14 | 0.1828 |
| 2009/01/13 | 0.2128 |
| 2009/01/12 | 0.1884 |
| 2009/01/09 | 0.2710 |
| 2009/01/08 | 0.3387 |
| 2009/01/07 | 0.3922 |
| 2009/01/05 | 0.5450 |
| 2009/01/04 | 17.5082 |
| 2009/01/02 | 0.6258 |
| 2008/12/30 | 0.6999 |
| 2008/12/29 | 0.7229 |
| 2008/12/24 | 0.7697 |
| 2008/12/23 | 0.7471 |
| 2008/12/22 | 0.7785 |
| 2008/12/19 | 0.7916 |
| 2008/12/18 | 0.7778 |
| 2008/12/17 | 0.8588 |
| 2008/12/16 | 0.8546 |
| 2008/12/15 | 0.8780 |
| 2008/12/12 | 0.8829 |
| 2008/12/11 | 0.8796 |
| 2008/12/10 | 0.9107 |
| 2008/12/09 | 0.9507 |
| 2008/12/08 | 0.9709 |
| 2008/12/05 | 1.0509 |
| 2008/12/04 | 1.0608 |
| 2008/12/03 | 1.1164 |
| 2008/12/02 | 1.1890 |
| 2008/12/01 | 1.3038 |
| 2008/11/28 | 1.3873 |
| 2008/11/27 | 1.4388 |
| 2008/11/26 | 1.4757 |
| 2008/11/25 | 1.4392 |
| 2008/11/24 | 1.4412 |
| 2008/11/21 | 1.4220 |
| 2008/11/20 | 1.3478 |
| 2008/11/19 | 1.3135 |
| 2008/11/18 | 1.3741 |
| 2008/11/17 | 1.3680 |
| 2008/11/14 | 1.3940 |
| 2008/11/13 | 1.3869 |
| 2008/11/12 | 1.4277 |
| 2008/11/10 | 1.4345 |
| 2008/11/07 | 1.4654 |
| 2008/11/06 | 1.4388 |
| 2008/11/05 | 1.4823 |
| 2008/11/04 | 1.5192 |
| 2008/11/03 | 1.5388 |
| 2008/10/31 | 1.4967 |
| 2008/10/30 | 1.5158 |
| 2008/10/29 | 1.5347 |
| 2008/10/28 | 1.6504 |
| 2008/10/27 | 1.4878 |
| 2008/10/24 | 1.4716 |
| 2008/10/23 | 1.4522 |
| 2008/10/22 | 1.4069 |
| 2008/10/21 | 1.4226 |
| 2008/10/20 | 1.4531 |
| 2008/10/17 | 1.4785 |
| 2008/10/16 | 1.4939 |
| 2008/10/15 | 1.6626 |
| 2008/10/14 | 1.5883 |
| 2008/10/10 | 1.5101 |
| 2008/10/09 | 1.8121 |
| 2008/10/08 | 2.3586 |
| 2008/10/07 | 2.1560 |
| 2008/10/06 | 1.7847 |
| 2008/10/03 | 1.4836 |
| 2008/10/02 | 1.5412 |
| 2008/10/01 | 1.9138 |
| 2008/09/30 | 1.9437 |
| 2008/09/29 | 1.8578 |
| 2008/09/26 | 1.7438 |
| 2008/09/25 | 1.8157 |
| 2008/09/24 | 1.8536 |
| 2008/09/23 | 1.8983 |
| 2008/09/22 | 1.9033 |
| 2008/09/19 | 1.9176 |
| 2008/09/18 | 2.0225 |
| 2008/09/17 | 2.0137 |
| 2008/09/16 | 2.0088 |
| 2008/09/15 | 2.1133 |
| 2008/09/12 | 2.0120 |
| 2008/09/11 | 2.0051 |
| 2008/09/10 | 2.0020 |
| 2008/09/09 | 2.0039 |
| 2008/09/08 | 2.0077 |
| 2008/09/05 | 1.9806 |
| 2008/09/04 | 1.9829 |
| 2008/09/03 | 1.9684 |
| 2008/08/29 | 1.9861 |
| 2008/08/28 | 2.0067 |
| 2008/08/27 | 1.9875 |
| 2008/08/26 | 1.9874 |
| 2008/08/25 | 1.9933 |
| 2008/08/22 | 1.9865 |
| 2008/08/21 | 1.9886 |
| 2008/08/20 | 2.0012 |
| 2008/08/19 | 1.9868 |
| 2008/08/18 | 1.9904 |
| 2008/08/15 | 1.9971 |
| 2008/08/14 | 1.9937 |
| 2008/08/13 | 1.9882 |
| 2008/08/12 | 1.9878 |
| 2008/08/11 | 1.9921 |
| 2008/08/08 | 1.9830 |
| 2008/08/07 | 1.9907 |
| 2008/08/06 | 1.9742 |
| 2008/08/05 | 1.9728 |
| 2008/08/04 | 1.9520 |
| 2008/07/29 | 1.9844 |
| 2008/07/25 | 1.9883 |
| 2008/07/24 | 1.9789 |
| 2008/07/23 | 1.9745 |
| 2008/07/22 | 1.9691 |
| 2008/07/21 | 1.9712 |
| 2008/07/18 | 1.9545 |
| 2008/07/17 | 1.9642 |
| 2008/07/16 | 1.9848 |
| 2008/07/15 | 1.9789 |
| 2008/07/14 | 1.9711 |
| 2008/07/10 | 1.9902 |
| 2008/07/09 | 1.9897 |
| 2008/07/08 | 1.9903 |
| 2008/07/07 | 1.9791 |
| 2008/07/04 | 2.0039 |
| 2008/07/03 | 1.9792 |
| 2008/07/01 | 2.0240 |
| 2008/06/30 | 2.0022 |
| 2008/06/27 | 1.9959 |
| 2008/06/26 | 1.9801 |
| 2008/06/25 | 1.9885 |
| 2008/06/24 | 1.9712 |
| 2008/06/23 | 1.9702 |
| 2008/06/20 | 1.9455 |
| 2008/06/19 | 1.9719 |
| 2008/06/18 | 1.9638 |
| 2008/06/17 | 1.9335 |
| 2008/06/13 | 1.9467 |
| 2008/06/12 | 1.9308 |
| 2008/06/11 | 1.9233 |
| 2008/06/10 | 1.9302 |
| 2008/06/09 | 1.9305 |
| 2008/06/06 | 1.9433 |
| 2008/06/05 | 1.9414 |
| 2008/06/04 | 1.9473 |
| 2008/06/03 | 1.9595 |
| 2008/06/02 | 1.9434 |
| 2008/05/30 | 1.9566 |
| 2008/05/29 | 1.9746 |
| 2008/05/27 | 1.9710 |
| 2008/05/23 | 1.9691 |
| 2008/05/22 | 1.9733 |
| 2008/05/21 | 1.9765 |
| 2008/05/20 | 1.9952 |
| 2008/05/19 | 2.0021 |
| 2008/05/16 | 2.0437 |
| 2008/05/15 | 2.0657 |
| 2008/05/14 | 2.0657 |
| 2008/05/13 | 2.0513 |
| 2008/05/09 | 2.0661 |
| 2008/05/08 | 2.0847 |
| 2008/05/07 | 2.0952 |
| 2008/05/06 | 2.1377 |
| 2008/05/05 | 2.1384 |
| 2008/05/02 | 2.1439 |
| 2008/05/01 | 2.1552 |
| 2008/04/30 | 2.1591 |
| 2008/04/29 | 2.1804 |
| 2008/04/28 | 2.1795 |
| 2008/04/25 | 2.1770 |
| 2008/04/24 | 2.1570 |
| 2008/04/23 | 2.1353 |
| 2008/04/22 | 2.1553 |
| 2008/04/21 | 2.1779 |
| 2008/04/18 | 2.1791 |
| 2008/04/17 | 2.1978 |
| 2008/04/16 | 2.2207 |
| 2008/04/15 | 2.2460 |
| 2008/04/14 | 2.2714 |
| 2008/04/11 | 2.2864 |
| 2008/04/10 | 2.2961 |
| 2008/04/09 | 2.2947 |
| 2008/04/08 | 2.2938 |
| 2008/04/07 | 2.3394 |
| 2008/04/04 | 2.3535 |
| 2008/04/03 | 2.4066 |
| 2008/04/02 | 2.4362 |
| 2008/04/01 | 2.4669 |
| 2008/03/31 | 2.4484 |
| 2008/03/28 | 2.5048 |
| 2008/03/27 | 2.5318 |
| 2008/03/26 | 2.5562 |
| 2008/03/25 | 2.5542 |
| 2008/03/24 | 2.5921 |
| 2008/03/20 | 2.6245 |
| 2008/03/19 | 2.6713 |
| 2008/03/18 | 2.7637 |
| 2008/03/17 | 2.8219 |
| 2008/03/14 | 2.8519 |
| 2008/03/13 | 2.8923 |
| 2008/03/12 | 2.9241 |
| 2008/03/11 | 2.9441 |
| 2008/03/10 | 2.9496 |
| 2008/03/07 | 2.9872 |
| 2008/03/06 | 2.9879 |
| 2008/03/05 | 3.0225 |
| 2008/03/04 | 3.0141 |
| 2008/03/03 | 3.0332 |
| 2008/02/29 | 3.0370 |
| 2008/02/28 | 3.0562 |
| 2008/02/27 | 3.0647 |
| 2008/02/26 | 3.0735 |
| 2008/02/25 | 3.0960 |
| 2008/02/22 | 3.1066 |
| 2008/02/21 | 3.1249 |
| 2008/02/20 | 3.1480 |
| 2008/02/19 | 3.1786 |
| 2008/02/18 | 3.1929 |
| 2008/02/15 | 3.2441 |
| 2008/02/13 | 3.2715 |
| 2008/02/12 | 3.2834 |
| 2008/02/11 | 3.3160 |
| 2008/02/08 | 3.3486 |
| 2008/02/07 | 3.4911 |
| 2008/02/06 | 3.5323 |
| 2008/02/05 | 3.5663 |
| 2008/02/04 | 3.5966 |
| 2008/02/01 | 3.6575 |
| 2008/01/31 | 3.7258 |
| 2008/01/30 | 3.7754 |
| 2008/01/29 | 3.8165 |
| 2008/01/28 | 3.8555 |
| 2008/01/25 | 3.8767 |
| 2008/01/24 | 3.9082 |
| 2008/01/23 | 3.9158 |
| 2008/01/21 | 3.9902 |
| 2008/01/18 | 4.0150 |
| 2008/01/16 | 4.0411 |
| 2008/01/15 | 4.0826 |
| 2008/01/11 | 4.1679 |
| 2008/01/10 | 4.1843 |
| 2008/01/09 | 4.1939 |
| 2008/01/08 | 4.2178 |
| 2008/01/07 | 4.2398 |
| 2008/01/04 | 4.2500 |
| 2008/01/03 | 4.3072 |
| 2008/01/02 | 4.2916 |
| 2007/12/28 | 4.3365 |
| 2007/12/27 | 4.3506 |
| 2007/12/24 | 4.3319 |
| 2007/12/21 | 4.3604 |
| 2007/12/20 | 4.3452 |
| 2007/12/19 | 4.2836 |
| 2007/12/18 | 4.3405 |
| 2007/12/17 | 4.3482 |
| 2007/12/14 | 4.3518 |
| 2007/12/13 | 4.2342 |
| 2007/12/12 | 4.3161 |
| 2007/12/11 | 4.3429 |
| 2007/12/10 | 4.3428 |
| 2007/12/07 | 4.3295 |
| 2007/12/05 | 4.3793 |
| 2007/12/04 | 4.3662 |
| 2007/12/03 | 4.3948 |
| 2007/11/30 | 4.3756 |
| 2007/11/29 | 4.3873 |
| 2007/11/28 | 4.3858 |
| 2007/11/27 | 4.3789 |
| 2007/11/26 | 4.3827 |
| 2007/11/23 | 4.3907 |
| 2007/11/22 | 4.3857 |
| 2007/11/21 | 4.3844 |
| 2007/11/20 | 4.3898 |
| 2007/11/19 | 4.3845 |
| 2007/11/16 | 4.3907 |
| 2007/11/15 | 4.4201 |
| 2007/11/14 | 4.4233 |
| 2007/11/13 | 4.4297 |
| 2007/11/09 | 4.4315 |
| 2007/11/08 | 4.4283 |
| 2007/11/07 | 4.4503 |
| 2007/11/06 | 4.4418 |
| 2007/11/05 | 4.4533 |
| 2007/11/02 | 4.4613 |
| 2007/11/01 | 4.4703 |
| 2007/10/31 | 4.4734 |
| 2007/10/30 | 4.5166 |
| 2007/10/29 | 4.5252 |
| 2007/10/26 | 4.5356 |
| 2007/10/25 | 4.5336 |
| 2007/10/24 | 4.5182 |
| 2007/10/23 | 4.5483 |
| 2007/10/22 | 4.5494 |
| 2007/10/19 | 4.5482 |
| 2007/10/18 | 4.5603 |
| 2007/10/17 | 4.5831 |
| 2007/10/16 | 4.6006 |
| 2007/10/15 | 4.6087 |
| 2007/10/12 | 4.6108 |
| 2007/10/11 | 4.6219 |
| 2007/10/10 | 4.6330 |
| 2007/10/09 | 4.6376 |
| 2007/10/04 | 4.6442 |
| 2007/10/03 | 4.6552 |
| 2007/10/02 | 4.6675 |
| 2007/10/01 | 4.6904 |
| 2007/09/27 | 4.7225 |
| 2007/09/26 | 4.7028 |
| 2007/09/25 | 4.7015 |
| 2007/09/24 | 4.6954 |
| 2007/09/21 | 4.7147 |
| 2007/09/20 | 4.7191 |
| 2007/09/19 | 4.7315 |
| 2007/09/18 | 4.7755 |
| 2007/09/17 | 4.8258 |
| 2007/09/14 | 4.7898 |
| 2007/09/13 | 4.7784 |
| 2007/09/12 | 4.7763 |
| 2007/09/11 | 4.7675 |
| 2007/09/10 | 4.7626 |
| 2007/09/07 | 4.7345 |
| 2007/09/06 | 4.7357 |
| 2007/09/05 | 4.7525 |
| 2007/09/04 | 4.7556 |
| 2007/08/31 | 4.7132 |
| 2007/08/30 | 4.7414 |
| 2007/08/29 | 4.7503 |
| 2007/08/28 | 4.7361 |
| 2007/08/27 | 4.7313 |
| 2007/08/24 | 4.7242 |
| 2007/08/23 | 4.7182 |
| 2007/08/22 | 4.6893 |
| 2007/08/21 | 4.6900 |
| 2007/08/20 | 4.7104 |
| 2007/08/17 | 4.7101 |
| 2007/08/16 | 4.7262 |
| 2007/08/15 | 4.7139 |
| 2007/08/14 | 4.6464 |
| 2007/08/13 | 4.7134 |
| 2007/08/10 | 4.7010 |
| 2007/08/09 | 4.7287 |
| 2007/08/08 | 4.7197 |
| 2007/08/07 | 4.7150 |
| 2007/08/06 | 4.7117 |
| 2007/08/01 | 4.7101 |
| 2007/07/31 | 4.7150 |
| 2007/07/30 | 4.7357 |
| 2007/07/27 | 4.7310 |
| 2007/07/26 | 4.7324 |
| 2007/07/25 | 4.7313 |
| 2007/07/24 | 4.7265 |
| 2007/07/23 | 4.7281 |
| 2007/07/20 | 4.7255 |
| 2007/07/19 | 4.7233 |
| 2007/07/18 | 4.7234 |
| 2007/07/17 | 4.7223 |
| 2007/07/16 | 4.7258 |
| 2007/07/13 | 4.7207 |
| 2007/07/12 | 4.7203 |
| 2007/07/11 | 4.7187 |
| 2007/07/10 | 4.7157 |
| 2007/07/09 | 4.7000 |
| 2007/07/06 | 4.7124 |
| 2007/07/05 | 4.7132 |
| 2007/07/03 | 4.6937 |
| 2007/07/02 | 4.6937 |
| 2007/06/29 | 4.7130 |
| 2007/06/28 | 4.7250 |
| 2007/06/27 | 4.7204 |
| 2007/06/26 | 4.7234 |
| 2007/06/25 | 4.7218 |
| 2007/06/22 | 4.7174 |
| 2007/06/21 | 4.7175 |
| 2007/06/20 | 4.7163 |
| 2007/06/18 | 4.7132 |
| 2007/06/15 | 4.7109 |
| 2007/06/14 | 4.7101 |
| 2007/06/13 | 4.7082 |
| 2007/06/12 | 4.7094 |
| 2007/06/08 | 4.7013 |
| 2007/06/07 | 4.7016 |
| 2007/06/06 | 4.6933 |
| 2007/06/05 | 4.6817 |
| 2007/06/04 | 4.6815 |
| 2007/06/01 | 4.7017 |
| 2007/05/31 | 4.6874 |
| 2007/05/30 | 4.7148 |
| 2007/05/29 | 4.7167 |
| 2007/05/23 | 4.7106 |
| 2007/05/22 | 4.7100 |
| 2007/05/21 | 4.7110 |
| 2007/05/18 | 4.7077 |
| 2007/05/17 | 4.7103 |
| 2007/05/16 | 4.7098 |
| 2007/05/15 | 4.7115 |
| 2007/05/14 | 4.7078 |
| 2007/05/11 | 4.7046 |
| 2007/05/10 | 4.7035 |
| 2007/05/09 | 4.7015 |
| 2007/05/08 | 4.7018 |
| 2007/05/04 | 4.6995 |
| 2007/05/03 | 4.6970 |
| 2007/05/02 | 4.6986 |
| 2007/05/01 | 4.7038 |
| 2007/04/30 | 4.6969 |
| 2007/04/27 | 4.7224 |
| 2007/04/26 | 4.7201 |
| 2007/04/25 | 4.7201 |
| 2007/04/24 | 4.7122 |
| 2007/04/23 | 4.7150 |
| 2007/04/20 | 4.7146 |
| 2007/04/19 | 4.7127 |
| 2007/04/18 | 4.7123 |
| 2007/04/17 | 4.7156 |
| 2007/04/16 | 4.7168 |
| 2007/04/12 | 4.7096 |
| 2007/04/11 | 4.7079 |
| 2007/04/10 | 4.7068 |
| 2007/04/09 | 4.7043 |
| 2007/04/05 | 4.7002 |
| 2007/04/04 | 4.6962 |
| 2007/04/03 | 4.6933 |
| 2007/04/02 | 4.7230 |
| 2007/03/30 | 4.7220 |
| 2007/03/29 | 4.7226 |
| 2007/03/28 | 4.7182 |
| 2007/03/27 | 4.7158 |
| 2007/03/26 | 4.7177 |
| 2007/03/23 | 4.7155 |
| 2007/03/22 | 4.7103 |
| 2007/03/21 | 4.7100 |
| 2007/03/20 | 4.7139 |
| 2007/03/19 | 4.7120 |
| 2007/03/16 | 4.7080 |
| 2007/03/15 | 4.7125 |
| 2007/03/14 | 4.7076 |
| 2007/03/13 | 4.7097 |
| 2007/03/12 | 4.7080 |
| 2007/03/09 | 4.7038 |
| 2007/03/08 | 4.7050 |
| 2007/03/07 | 4.7044 |
| 2007/03/06 | 4.7047 |
| 2007/03/05 | 4.7072 |
| 2007/03/02 | 4.6896 |
| 2007/03/01 | 4.7101 |
| 2007/02/28 | 4.7098 |
| 2007/02/27 | 4.7239 |
| 2007/02/23 | 4.7166 |
| 2007/02/22 | 4.7160 |
| 2007/02/21 | 4.7154 |
| 2007/02/20 | 4.7194 |
| 2007/02/16 | 4.7120 |
| 2007/02/15 | 4.7181 |
| 2007/02/14 | 4.7116 |
| 2007/02/13 | 4.7136 |
| 2007/02/12 | 4.7131 |
| 2007/02/09 | 4.7097 |
| 2007/02/08 | 4.7092 |
| 2007/02/07 | 4.7075 |
| 2007/02/06 | 4.7057 |
| 2007/02/05 | 4.7051 |
| 2007/02/02 | 4.7046 |
| 2007/02/01 | 4.7092 |
| 2007/01/31 | 4.7004 |
| 2007/01/30 | 4.7229 |
| 2007/01/29 | 4.7260 |
| 2007/01/26 | 4.7243 |
| 2007/01/24 | 4.7201 |
| 2007/01/23 | 4.7189 |
| 2007/01/22 | 4.7199 |
| 2007/01/19 | 4.7187 |
| 2007/01/18 | 4.7195 |
| 2007/01/17 | 4.7210 |
| 2007/01/16 | 4.7254 |
| 2007/01/12 | 4.7203 |
| 2007/01/11 | 4.7201 |
| 2007/01/10 | 4.7162 |
| 2007/01/09 | 4.7158 |
| 2007/01/08 | 4.7173 |
| 2007/01/05 | 4.7142 |
| 2007/01/04 | 4.7149 |
| 2007/01/03 | 4.7133 |
| 2007/01/02 | 4.7254 |
| 2006/12/29 | 4.7602 |
| 2006/12/28 | 4.7614 |
| 2006/12/27 | 4.7565 |
| 2006/12/21 | 4.7481 |
| 2006/12/20 | 4.7535 |
| 2006/12/19 | 4.7504 |
| 2006/12/18 | 4.7556 |
| 2006/12/15 | 4.7546 |
| 2006/12/14 | 4.7551 |
| 2006/12/13 | 4.7529 |
| 2006/12/12 | 4.7489 |
| 2006/12/11 | 4.7484 |
| 2006/12/08 | 4.7438 |
| 2006/12/07 | 4.7425 |
| 2006/12/06 | 4.7347 |
| 2006/12/05 | 4.7349 |
| 2006/12/04 | 4.7361 |
| 2006/12/01 | 4.7394 |
| 2006/11/30 | 4.7402 |
| 2006/11/29 | 4.7579 |
| 2006/11/28 | 4.7578 |
| 2006/11/27 | 4.7586 |
| 2006/11/24 | 4.7601 |
| 2006/11/22 | 4.7584 |
| 2006/11/21 | 4.7584 |
| 2006/11/20 | 4.7588 |
| 2006/11/17 | 4.7550 |
| 2006/11/16 | 4.7555 |
| 2006/11/15 | 4.7599 |
| 2006/11/14 | 4.7568 |
| 2006/11/10 | 4.7498 |
| 2006/11/09 | 4.7496 |
| 2006/11/08 | 4.7443 |
| 2006/11/07 | 4.7408 |
| 2006/11/06 | 4.7417 |
| 2006/11/03 | 4.7460 |
| 2006/11/02 | 4.7449 |
| 2006/11/01 | 4.7486 |
| 2006/10/31 | 4.7506 |
| 2006/10/30 | 4.7694 |
| 2006/10/27 | 4.7692 |
| 2006/10/26 | 16.2032 |
| 2006/10/25 | 4.7704 |
| 2006/10/24 | 4.7623 |
| 2006/10/23 | 4.7653 |
| 2006/10/20 | 4.7716 |
| 2006/10/19 | 4.7486 |
| 2006/10/17 | 4.7732 |
| 2006/10/16 | 4.7812 |
| 2006/10/13 | 4.7726 |
| 2006/10/12 | 4.7744 |
| 2006/10/11 | 4.7714 |
| 2006/10/10 | 4.7755 |
| 2006/10/06 | 4.7692 |
| 2006/10/05 | 4.7723 |
| 2006/10/04 | 4.7696 |
| 2006/10/03 | 4.7720 |
| 2006/10/02 | 4.7818 |
| 2006/09/29 | 4.7785 |
| 2006/09/28 | 4.8014 |
| 2006/09/27 | 4.7989 |
| 2006/09/26 | 4.7922 |
| 2006/09/25 | 4.7916 |
| 2006/09/21 | 4.7918 |
| 2006/09/20 | 4.7887 |
| 2006/09/19 | 4.7884 |
| 2006/09/18 | 4.7934 |
| 2006/09/15 | 4.7955 |
| 2006/09/14 | 4.7923 |
| 2006/09/13 | 4.7901 |
| 2006/09/12 | 4.7883 |
| 2006/09/08 | 4.7873 |
| 2006/09/06 | 4.7854 |
| 2006/09/05 | 4.7857 |
| 2006/09/01 | 4.7783 |
| 2006/08/31 | 4.7815 |
| 2006/08/30 | 4.8067 |
| 2006/08/29 | 4.8051 |
| 2006/08/28 | 4.8062 |
| 2006/08/25 | 4.8060 |
| 2006/08/24 | 4.8057 |
| 2006/08/23 | 4.8010 |
| 2006/08/22 | 4.7947 |
| 2006/08/21 | 4.7933 |
| 2006/08/18 | 4.7925 |
| 2006/08/17 | 4.7876 |
| 2006/08/16 | 4.7842 |
| 2006/08/15 | 4.7843 |
| 2006/08/14 | 4.7732 |
| 2006/08/11 | 4.7716 |
| 2006/08/10 | 4.7717 |
| 2006/08/08 | 4.7531 |
| 2006/08/07 | 4.7873 |
| 2006/08/02 | 4.7373 |
| 2006/08/01 | 4.7319 |
| 2006/07/31 | 4.7248 |
| 2006/07/28 | 4.7367 |
| 2006/07/24 | 4.7186 |
| 2006/07/21 | 4.7135 |
| 2006/07/20 | 4.7111 |
| 2006/07/19 | 4.7010 |
| 2006/07/18 | 4.6967 |
| 2006/07/17 | 4.6911 |
| 2006/07/12 | 4.6695 |
| 2006/07/11 | 4.6609 |
| 2006/07/10 | 4.6607 |
| 2006/07/07 | 4.6437 |
| 2006/07/06 | 4.6396 |
| 2006/07/05 | 4.6364 |
| 2006/07/04 | 4.6253 |
| 2006/07/03 | 4.6119 |
| 2006/06/30 | 4.6119 |
| 2006/06/29 | 4.6148 |
| 2006/06/23 | 4.5630 |
| 2006/06/19 | 4.5430 |
| 2006/06/16 | 4.5198 |
| 2006/06/15 | 4.5199 |
| 2006/06/14 | 4.5057 |
| 2006/06/13 | 4.5027 |
| 2006/06/09 | 4.4827 |
| 2006/06/08 | 4.4800 |
| 2006/06/07 | 4.4774 |
| 2006/06/06 | 4.4692 |
| 2006/06/05 | 4.4672 |
| 2006/06/02 | 4.4616 |
| 2006/06/01 | 4.4620 |
| 2006/05/31 | 4.4592 |
| 2006/05/30 | 4.4698 |
| 2006/05/26 | 4.4607 |
| 2006/05/23 | 4.4495 |
| 2006/05/22 | 4.4172 |
| 2006/05/19 | 4.4101 |
| 2006/05/18 | 4.4067 |
| 2006/05/17 | 4.4051 |
| 2006/05/16 | 4.4022 |
| 2006/05/15 | 4.3795 |
| 2006/05/12 | 4.3751 |
| 2006/05/11 | 4.3695 |
| 2006/05/10 | 4.3573 |
| 2006/05/09 | 4.3426 |
| 2006/05/08 | 4.3256 |
| 2006/05/05 | 4.3172 |
| 2006/05/04 | 4.3079 |
| 2006/05/03 | 4.2961 |
| 2006/05/02 | 4.2795 |
| 2006/05/01 | 4.2785 |
| 2006/04/28 | 4.2739 |
| 2006/04/27 | 4.2708 |
| 2006/04/26 | 4.2612 |
| 2006/04/25 | 4.2605 |
| 2006/04/24 | 4.2503 |
| 2006/04/21 | 4.2496 |
| 2006/04/19 | 4.2390 |
| 2006/04/18 | 4.2325 |
| 2006/04/13 | 4.2218 |
| 2006/04/12 | 4.2051 |
| 2006/04/11 | 4.2002 |
| 2006/04/07 | 4.1861 |
| 2006/04/05 | 4.1808 |
| 2006/04/04 | 4.1769 |
| 2006/04/03 | 4.1646 |
| 2006/03/31 | 4.1552 |
| 2006/03/30 | 4.1400 |
| 2006/03/29 | 4.1314 |
| 2006/03/28 | 4.1130 |
| 2006/03/27 | 4.0943 |
| 2006/03/24 | 4.0772 |
| 2006/03/23 | 4.0699 |
| 2006/03/22 | 4.0646 |
| 2006/03/21 | 4.0550 |
| 2006/03/20 | 4.0438 |
| 2006/03/17 | 4.0407 |
| 2006/03/16 | 4.0337 |
| 2006/03/15 | 4.0175 |
| 2006/03/14 | 4.0169 |
| 2006/03/10 | 3.9853 |
| 2006/03/09 | 15.7412 |
| 2006/03/08 | 15.7395 |
| 2006/03/07 | 15.7378 |
| 2006/03/06 | 15.7361 |
| 2006/03/03 | 15.7310 |
| 2006/03/02 | 15.7292 |
| 2006/03/01 | 15.7275 |
| 2006/02/28 | 15.7258 |
| 2006/02/27 | 3.9618 |
| 2006/01/25 | 4.7258 |
| Title | Description | Date Posted |
|---|---|---|
 2022 Financials |
2022 Financials | 2022/10/17 |
| 2021 Financials |
2021 Financials | 2021/10/12 |
| 2020 Financials |
2020 Financials | 2020/10/07 |
| 2019 Financials |
2019 Financials | 2019/10/29 |
| 2018 Financials |
2018 Financials | 2018/10/09 |
| 2017 Financials |
2017 Financials | 2017/10/06 |
| 2016 Financials |
2016 Financials | 2016/10/07 |
| 2015 Financials |
2015 Financials | 2015/10/14 |
| 2014 Financials |
2014 Financials | 2014/11/14 |
| 2013 Financials |
2013 Financials | 2013/10/31 |
| 2012 Financials |
2012 Financials | 2012/11/08 |
| 2011 Financials |
2011 Financials | 2011/11/08 |
| 2010 Financials |
2010 Financials | 2010/12/15 |
| 2009 Financials |
2009 Financials | 2010/01/05 |
| 2008 Financials |
2008 Financials | 2009/01/12 |
| Company Name | Street Address |
|---|---|
| Cohort Limited | Sofia House, 3rd Floor, 48 Church Street, Hamilton HM 12, Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |