Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 01 Feb 2010 |
Available To:   | Qualified Investors |
The HSBC HSBC Corporate Money Funds Limited (formerly HSBC Global Cash Funds Limited) is an umbrella fund with six separate currency classes accumulating income at short-term rates, relative to the respective currency.
The Fund's objective is to provide a competitive return compared with bank deposits in the relevant currency, while maintaining similar security of principal and, similar or greater, liquidity. Each currency class deals with next business day settlement.
Date | NAV | Change | % Change |
---|---|---|---|
2024/11/19 | 20.2111 | 0.0023 | 0.01 |
2024/11/18 | 20.2088 | 0.0023 | 0.01 |
2024/11/15 | 20.2065 | 0.0070 | 0.03 |
2024/11/14 | 20.1995 | 0.0024 | 0.01 |
2024/11/13 | 20.1971 | 0.0023 | 0.01 |
2024/11/12 | 20.1948 | 0.0023 | 0.01 |
2024/11/08 | 20.1925 | 0.0095 | 0.05 |
2024/11/07 | 20.1830 | 0.0024 | 0.01 |
2024/11/06 | 20.1806 | 0.0024 | 0.01 |
2024/11/05 | 20.1782 | 0.0025 | 0.01 |
2024/11/04 | 20.1757 | 0.0024 | 0.01 |
2024/11/01 | 20.1733 | 0.0072 | 0.04 |
2024/10/31 | 20.1661 | 0.0024 | 0.01 |
2024/10/30 | 20.1637 | 0.0025 | 0.01 |
2024/10/29 | 20.1612 | 0.0024 | 0.01 |
2024/10/28 | 20.1588 | 0.0024 | 0.01 |
2024/10/25 | 20.1564 | 0.0073 | 0.04 |
2024/10/24 | 20.1491 | 0.0025 | 0.01 |
2024/10/23 | 20.1466 | 0.0024 | 0.01 |
2024/10/22 | 20.1442 | 0.0024 | 0.01 |
2024/10/21 | 20.1418 | 0.0025 | 0.01 |
2024/10/18 | 20.1393 | 0.0073 | 0.04 |
2024/10/17 | 20.1320 | 0.0024 | 0.01 |
2024/10/16 | 20.1296 | 0.0025 | 0.01 |
2024/10/15 | 20.1271 | 0.0024 | 0.01 |
2024/10/11 | 20.1247 | 0.0098 | 0.05 |
2024/10/10 | 20.1149 | 0.0024 | 0.01 |
2024/10/09 | 20.1125 | 0.0025 | 0.01 |
2024/10/08 | 20.1100 | 0.0024 | 0.01 |
2024/10/07 | 20.1076 | 0.0024 | 0.01 |
2024/10/04 | 20.1052 | 0.0074 | 0.04 |
2024/10/03 | 20.0978 | 0.0025 | 0.01 |
2024/10/02 | 20.0953 | 0.0024 | 0.01 |
2024/10/01 | 20.0929 | 0.0024 | 0.01 |
2024/09/30 | 20.0905 | 0.0025 | 0.01 |
2024/09/27 | 20.0880 | 0.0074 | 0.04 |
2024/09/26 | 20.0806 | 0.0025 | 0.01 |
2024/09/25 | 20.0781 | 0.0024 | 0.01 |
2024/09/24 | 20.0757 | 0.0025 | 0.01 |
2024/09/23 | 20.0732 | 0.0025 | 0.01 |
2024/09/20 | 20.0707 | 0.0074 | 0.04 |
2024/09/19 | 20.0633 | 0.0025 | 0.01 |
2024/09/18 | 20.0608 | 0.0027 | 0.01 |
2024/09/17 | 20.0581 | 0.0026 | 0.01 |
2024/09/16 | 20.0555 | 0.0026 | 0.01 |
2024/09/13 | 20.0529 | 0.0078 | 0.04 |
2024/09/12 | 20.0451 | 0.0027 | 0.01 |
2024/09/11 | 20.0424 | 0.0026 | 0.01 |
2024/09/10 | 20.0398 | 0.0026 | 0.01 |
2024/09/09 | 20.0372 | 0.0026 | 0.01 |
2024/09/06 | 20.0346 | 0.0080 | 0.04 |
2024/09/05 | 20.0266 | 0.0026 | 0.01 |
2024/09/04 | 20.0240 | 0.0026 | 0.01 |
2024/09/03 | 20.0214 | 0.0026 | 0.01 |
2024/08/30 | 20.0188 | 0.0131 | 0.07 |
2024/08/28 | 20.0057 | 0.0158 | 0.08 |
2024/08/22 | 19.9899 | 0.0369 | 0.18 |
2024/08/08 | 19.9530 | 0.0789 | 0.40 |
2024/07/09 | 19.8741 | 0.0026 | 0.01 |
2024/07/08 | 19.8715 | 0.0158 | 0.08 |
2024/07/02 | 19.8557 | 0.0184 | 0.09 |
2024/07/01 | 19.8531 | 0.0158 | 0.08 |
2024/06/25 | 19.8373 | 0.0026 | 0.01 |
2024/06/24 | 19.8347 | 0.0026 | 0.01 |
2024/06/21 | 19.8321 | 0.0079 | 0.04 |
2024/06/20 | 19.8242 | 0.0026 | 0.01 |
2024/06/18 | 19.8216 | 0.0053 | 0.03 |
2024/06/14 | 19.8163 | 0.0105 | 0.05 |
2024/06/13 | 19.8058 | 0.0026 | 0.01 |
2024/06/12 | 19.8032 | 0.0026 | 0.01 |
2024/06/11 | 19.8006 | 0.0026 | 0.01 |
2024/06/10 | 19.7980 | 0.0026 | 0.01 |
2024/06/07 | 19.7954 | 0.0079 | 0.04 |
2024/06/06 | 19.7875 | 0.0052 | 0.03 |
2024/06/05 | 19.7849 | 0.0026 | 0.01 |
2024/06/04 | 19.7823 | 0.0053 | 0.03 |
2024/05/31 | 19.7770 | 0.0078 | 0.04 |
2024/05/30 | 19.7692 | 0.0026 | 0.01 |
2024/05/29 | 19.7666 | 0.0027 | 0.01 |
2024/05/28 | 19.7639 | 0.0026 | 0.01 |
2024/05/23 | 19.7613 | 0.0131 | 0.07 |
2024/05/22 | 19.7482 | 0.0026 | 0.01 |
2024/05/21 | 19.7456 | 0.0026 | 0.01 |
2024/05/20 | 19.7430 | 0.0027 | 0.01 |
2024/05/17 | 19.7403 | 0.0078 | 0.04 |
2024/05/16 | 19.7325 | 0.0026 | 0.01 |
2024/05/15 | 19.7299 | 0.0026 | 0.01 |
2024/05/14 | 19.7273 | 0.0027 | 0.01 |
2024/05/13 | 19.7246 | 0.0026 | 0.01 |
2024/05/10 | 19.7220 | 0.0078 | 0.04 |
2024/05/09 | 19.7142 | 0.0026 | 0.01 |
2024/05/08 | 19.7116 | 0.0027 | 0.01 |
2024/05/07 | 19.7089 | 0.0026 | 0.01 |
2024/05/06 | 19.7063 | 0.0026 | 0.01 |
2024/05/03 | 19.7037 | 0.0079 | 0.04 |
2024/05/02 | 19.6958 | 0.0026 | 0.01 |
2024/05/01 | 19.6932 | 0.0026 | 0.01 |
2024/04/30 | 19.6906 | 0.0026 | 0.01 |
2024/04/29 | 19.6880 | 0.0026 | 0.01 |
2024/04/26 | 19.6854 | 0.0079 | 0.04 |
2024/04/25 | 19.6775 | 0.0026 | 0.01 |
2024/04/24 | 19.6749 | 0.0026 | 0.01 |
2024/04/23 | 19.6723 | 0.0027 | 0.01 |
2024/04/22 | 19.6696 | 0.0026 | 0.01 |
2024/04/19 | 19.6670 | 0.0079 | 0.04 |
2024/04/18 | 19.6591 | 0.0026 | 0.01 |
2024/04/17 | 19.6565 | 0.0026 | 0.01 |
2024/04/16 | 19.6539 | 0.0026 | 0.01 |
2024/04/15 | 19.6513 | 0.0026 | 0.01 |
2024/04/12 | 19.6487 | 0.0079 | 0.04 |
2024/04/11 | 19.6408 | 0.0026 | 0.01 |
2024/04/10 | 19.6382 | 0.0026 | 0.01 |
2024/04/09 | 19.6356 | 0.0026 | 0.01 |
2024/04/08 | 19.6330 | 0.0027 | 0.01 |
2024/04/05 | 19.6303 | 0.0078 | 0.04 |
2024/04/04 | 19.6225 | 0.0026 | 0.01 |
2024/04/03 | 19.6199 | 0.0026 | 0.01 |
2024/04/02 | 19.6173 | 0.0026 | 0.01 |
2024/04/01 | 19.6147 | 0.0026 | 0.01 |
2024/03/28 | 19.6121 | 0.0104 | 0.05 |
2024/03/27 | 19.6017 | 0.0026 | 0.01 |
2024/03/26 | 19.5991 | 0.0027 | 0.01 |
2024/03/25 | 19.5964 | 0.0026 | 0.01 |
2024/03/22 | 19.5938 | 0.0078 | 0.04 |
2024/03/21 | 19.5860 | 0.0026 | 0.01 |
2024/03/20 | 19.5834 | 0.0026 | 0.01 |
2024/03/19 | 19.5808 | 0.0027 | 0.01 |
2024/03/18 | 19.5781 | 0.0026 | 0.01 |
2024/03/15 | 19.5755 | 0.0104 | 0.05 |
2024/03/13 | 19.5651 | 0.0026 | 0.01 |
2024/03/12 | 19.5625 | 0.0026 | 0.01 |
2024/03/11 | 19.5599 | 0.0026 | 0.01 |
2024/03/08 | 19.5573 | 0.0078 | 0.04 |
2024/03/07 | 19.5495 | 0.0026 | 0.01 |
2024/03/06 | 19.5469 | 0.0027 | 0.01 |
2024/03/05 | 19.5442 | 0.0026 | 0.01 |
2024/03/04 | 19.5416 | 0.0026 | 0.01 |
2024/03/01 | 19.5390 | 0.0078 | 0.04 |
2024/02/29 | 19.5312 | 0.0026 | 0.01 |
2024/02/28 | 19.5286 | 0.0026 | 0.01 |
2024/02/27 | 19.5260 | 0.0026 | 0.01 |
2024/02/26 | 19.5234 | 0.0026 | 0.01 |
2024/02/23 | 19.5208 | 0.0105 | 0.05 |
2024/02/21 | 19.5103 | 0.0026 | 0.01 |
2024/02/20 | 19.5077 | 0.0026 | 0.01 |
2024/02/16 | 19.5051 | 0.0104 | 0.05 |
2024/02/15 | 19.4947 | 0.0026 | 0.01 |
2024/02/14 | 19.4921 | 0.0027 | 0.01 |
2024/02/13 | 19.4894 | 0.0026 | 0.01 |
2024/02/12 | 19.4868 | 0.0104 | 0.05 |
2024/02/08 | 19.4764 | 0.0026 | 0.01 |
2024/02/07 | 19.4738 | 0.0026 | 0.01 |
2024/02/06 | 19.4712 | 0.0026 | 0.01 |
2024/02/05 | 19.4686 | 0.0026 | 0.01 |
2024/02/02 | 19.4660 | 0.0104 | 0.05 |
2024/01/31 | 19.4556 | 0.0026 | 0.01 |
2024/01/30 | 19.4530 | 0.0026 | 0.01 |
2024/01/29 | 19.4504 | 0.0026 | 0.01 |
2024/01/26 | 19.4478 | 0.0079 | 0.04 |
2024/01/25 | 19.4399 | 0.0026 | 0.01 |
2024/01/24 | 19.4373 | 0.0026 | 0.01 |
2024/01/23 | 19.4347 | 0.0026 | 0.01 |
2024/01/22 | 19.4321 | 0.0157 | 0.08 |
2024/01/19 | 19.4295 | 0.0131 | 0.07 |
2024/01/18 | 19.4216 | 0.0052 | 0.03 |
2024/01/17 | 19.4190 | 0.0026 | 0.01 |
2024/01/16 | 19.4164 | 0.0026 | 0.01 |
2024/01/12 | 19.4138 | 0.0104 | 0.05 |
2024/01/11 | 19.4034 | 0.0027 | 0.01 |
2024/01/10 | 19.4007 | 0.0026 | 0.01 |
2024/01/09 | 19.3981 | 0.0026 | 0.01 |
2024/01/08 | 19.3955 | 0.0026 | 0.01 |
2024/01/05 | 19.3929 | 0.0078 | 0.04 |
2024/01/04 | 19.3851 | 0.0026 | 0.01 |
2024/01/03 | 19.3825 | 0.0027 | 0.01 |
2024/01/02 | 19.3798 | 0.0026 | 0.01 |
2023/12/29 | 19.3772 | 0.0104 | 0.05 |
2023/12/28 | 19.3668 | 0.0026 | 0.01 |
2023/12/27 | 19.3642 | 0.0026 | 0.01 |
2023/12/22 | 19.3616 | 0.0131 | 0.07 |
2023/12/21 | 19.3485 | 0.0052 | 0.03 |
2023/12/19 | 19.3433 | 0.0026 | 0.01 |
2023/12/18 | 19.3407 | 0.0026 | 0.01 |
2023/12/15 | 19.3381 | 0.0078 | 0.04 |
2023/12/14 | 19.3303 | 0.0052 | 0.03 |
2023/12/12 | 19.3251 | 0.0026 | 0.01 |
2023/12/11 | 19.3225 | 0.0026 | 0.01 |
2023/12/08 | 19.3199 | 0.0078 | 0.04 |
2023/12/07 | 19.3121 | 0.0026 | 0.01 |
2023/12/06 | 19.3095 | 0.0026 | 0.01 |
2023/12/05 | 19.3069 | 0.0026 | 0.01 |
2023/12/04 | 19.3043 | 0.0026 | 0.01 |
2023/12/01 | 19.3017 | 0.0078 | 0.04 |
2023/11/30 | 19.2939 | 0.0026 | 0.01 |
2023/11/29 | 19.2913 | 0.0026 | 0.01 |
2023/11/28 | 19.2887 | 0.0026 | 0.01 |
2023/11/27 | 19.2861 | 0.0104 | 0.05 |
2023/11/22 | 19.2757 | 0.0052 | 0.03 |
2023/11/21 | 19.2705 | 0.0052 | 0.03 |
2023/11/17 | 19.2653 | 0.0077 | 0.04 |
2023/11/16 | 19.2576 | 0.0026 | 0.01 |
2023/11/15 | 19.2550 | 0.0026 | 0.01 |
2023/11/14 | 19.2524 | 0.0026 | 0.01 |
2023/11/10 | 19.2498 | 0.0104 | 0.05 |
2023/11/09 | 19.2394 | 0.0025 | 0.01 |
2023/11/08 | 19.2369 | 0.0026 | 0.01 |
2023/11/07 | 19.2343 | 0.0026 | 0.01 |
2023/11/06 | 19.2317 | 0.0026 | 0.01 |
2023/11/03 | 19.2291 | 0.0077 | 0.04 |
2023/11/02 | 19.2214 | 0.0026 | 0.01 |
2023/11/01 | 19.2188 | 0.0026 | 0.01 |
2023/10/31 | 19.2162 | 0.0026 | 0.01 |
2023/10/30 | 19.2136 | 0.0025 | 0.01 |
2023/10/27 | 19.2111 | 0.0103 | 0.05 |
2023/10/25 | 19.2008 | 0.0026 | 0.01 |
2023/10/24 | 19.1982 | 0.0026 | 0.01 |
2023/10/23 | 19.1956 | 0.0026 | 0.01 |
2023/10/20 | 19.1930 | 0.0077 | 0.04 |
2023/10/19 | 19.1853 | 0.0026 | 0.01 |
2023/10/18 | 19.1827 | 0.0026 | 0.01 |
2023/10/17 | 19.1801 | 0.0026 | 0.01 |
2023/10/16 | 19.1775 | 0.0025 | 0.01 |
2023/10/13 | 19.1750 | 0.0078 | 0.04 |
2023/10/12 | 19.1672 | 0.0025 | 0.01 |
2023/10/11 | 19.1647 | 0.0026 | 0.01 |
2023/10/10 | 19.1621 | 0.0026 | 0.01 |
2023/10/06 | 19.1595 | 0.0103 | 0.05 |
2023/10/05 | 19.1492 | 0.0026 | 0.01 |
2023/10/04 | 19.1466 | 0.0026 | 0.01 |
2023/10/03 | 19.1440 | 0.0026 | 0.01 |
2023/10/02 | 19.1414 | 0.0025 | 0.01 |
2023/09/29 | 19.1389 | 0.0077 | 0.04 |
2023/09/28 | 19.1312 | 0.0026 | 0.01 |
2023/09/27 | 19.1286 | 0.0026 | 0.01 |
2023/09/26 | 19.1260 | 0.0025 | 0.01 |
2023/09/25 | 19.1235 | 0.0026 | 0.01 |
2023/09/22 | 19.1209 | 0.0077 | 0.04 |
2023/09/21 | 19.1132 | 0.0026 | 0.01 |
2023/09/20 | 19.1106 | 0.0025 | 0.01 |
2023/09/19 | 19.1081 | 0.0026 | 0.01 |
2023/09/18 | 19.1055 | 0.0026 | 0.01 |
2023/09/15 | 19.1029 | 0.0076 | 0.04 |
2023/09/14 | 19.0953 | 0.0026 | 0.01 |
2023/09/13 | 19.0927 | 0.0026 | 0.01 |
2023/09/12 | 19.0901 | 0.0025 | 0.01 |
2023/09/11 | 19.0876 | 0.0026 | 0.01 |
2023/09/08 | 19.0850 | 0.0077 | 0.04 |
2023/09/07 | 19.0773 | 0.0025 | 0.01 |
2023/09/06 | 19.0748 | 0.0026 | 0.01 |
2023/09/05 | 19.0722 | 0.0025 | 0.01 |
2023/09/01 | 19.0697 | 0.0102 | 0.05 |
2023/08/31 | 19.0595 | 0.0025 | 0.01 |
2023/08/30 | 19.0570 | 0.0026 | 0.01 |
2023/08/29 | 19.0544 | 0.0025 | 0.01 |
2023/08/28 | 19.0519 | 0.0026 | 0.01 |
2023/08/25 | 19.0493 | 0.0076 | 0.04 |
2023/08/24 | 19.0417 | 0.0026 | 0.01 |
2023/08/23 | 19.0391 | 0.0025 | 0.01 |
2023/08/22 | 19.0366 | 0.0026 | 0.01 |
2023/08/21 | 19.0340 | 0.0025 | 0.01 |
2023/08/18 | 19.0315 | 0.0077 | 0.04 |
2023/08/17 | 19.0238 | 0.0025 | 0.01 |
2023/08/16 | 19.0213 | 0.0026 | 0.01 |
2023/08/15 | 19.0187 | 0.0025 | 0.01 |
2023/08/14 | 19.0162 | 0.0025 | 0.01 |
2023/08/11 | 19.0137 | 0.0076 | 0.04 |
2023/08/10 | 19.0061 | 0.0026 | 0.01 |
2023/08/09 | 19.0035 | 0.0025 | 0.01 |
2023/08/08 | 19.0010 | 0.0026 | 0.01 |
2023/08/07 | 18.9984 | 0.0025 | 0.01 |
2023/08/02 | 18.9959 | 0.0126 | 0.07 |
2023/08/01 | 18.9833 | 0.0025 | 0.01 |
2023/07/31 | 18.9808 | 0.0026 | 0.01 |
2023/07/28 | 18.9782 | 0.0075 | 0.04 |
2023/07/27 | 18.9707 | 0.0025 | 0.01 |
2023/07/26 | 18.9682 | 0.0024 | 0.01 |
2023/07/25 | 18.9658 | 0.0049 | 0.03 |
2023/07/21 | 18.9609 | 0.0072 | 0.04 |
2023/07/20 | 18.9537 | 0.0025 | 0.01 |
2023/07/19 | 18.9512 | 0.0024 | 0.01 |
2023/07/18 | 18.9488 | 0.0024 | 0.01 |
2023/07/17 | 18.9464 | 0.0024 | 0.01 |
2023/07/14 | 18.9440 | 0.0121 | 0.06 |
2023/07/11 | 18.9319 | 0.0024 | 0.01 |
2023/07/10 | 18.9295 | 0.0025 | 0.01 |
2023/07/07 | 18.9270 | 0.0096 | 0.05 |
2023/07/05 | 18.9174 | 0.0024 | 0.01 |
2023/07/03 | 18.9150 | 0.0048 | 0.03 |
2023/06/30 | 18.9102 | 0.0072 | 0.04 |
2023/06/29 | 18.9030 | 0.0024 | 0.01 |
2023/06/28 | 18.9006 | 0.0024 | 0.01 |
2023/06/27 | 18.8982 | 0.0024 | 0.01 |
2023/06/26 | 18.8958 | 0.0024 | 0.01 |
2023/06/23 | 18.8934 | 0.0072 | 0.04 |
2023/06/22 | 18.8862 | 0.0024 | 0.01 |
2023/06/21 | 18.8838 | 0.0024 | 0.01 |
2023/06/20 | 18.8814 | 0.0024 | 0.01 |
2023/06/16 | 18.8790 | 0.0096 | 0.05 |
2023/06/15 | 18.8694 | 0.0024 | 0.01 |
2023/06/14 | 18.8670 | 0.0024 | 0.01 |
2023/06/13 | 18.8646 | 0.0024 | 0.01 |
2023/06/12 | 18.8622 | 0.0025 | 0.01 |
2023/06/09 | 18.8597 | 0.0072 | 0.04 |
2023/06/08 | 18.8525 | 0.0024 | 0.01 |
2023/06/07 | 18.8501 | 0.0024 | 0.01 |
2023/06/06 | 18.8477 | 0.0047 | 0.02 |
2023/06/02 | 18.8430 | 0.0071 | 0.04 |
2023/06/01 | 18.8359 | 0.0024 | 0.01 |
2023/05/31 | 18.8335 | 0.0024 | 0.01 |
2023/05/30 | 18.8311 | 0.0024 | 0.01 |
2023/05/25 | 18.8287 | 0.0117 | 0.06 |
2023/05/24 | 18.8170 | 0.0024 | 0.01 |
2023/05/23 | 18.8146 | 0.0023 | 0.01 |
2023/05/22 | 18.8123 | 0.0023 | 0.01 |
2023/05/19 | 18.8100 | 0.0070 | 0.04 |
2023/05/18 | 18.8030 | 0.0047 | 0.02 |
2023/05/16 | 18.7983 | 0.0023 | 0.01 |
2023/05/15 | 18.7960 | 0.0023 | 0.01 |
2023/05/12 | 18.7937 | 0.0070 | 0.04 |
2023/05/11 | 18.7867 | 0.0023 | 0.01 |
2023/05/10 | 18.7844 | 0.0024 | 0.01 |
2023/05/09 | 18.7820 | 0.0023 | 0.01 |
2023/05/05 | 18.7797 | 0.0093 | 0.05 |
2023/05/04 | 18.7704 | 0.0023 | 0.01 |
2023/05/03 | 18.7681 | 0.0044 | 0.02 |
2023/05/01 | 18.7637 | 0.0023 | 0.01 |
2023/04/28 | 18.7614 | 0.0066 | 0.04 |
2023/04/27 | 18.7548 | 0.0022 | 0.01 |
2023/04/26 | 18.7526 | 0.0023 | 0.01 |
2023/04/25 | 18.7503 | 0.0022 | 0.01 |
2023/04/24 | 18.7481 | 0.0022 | 0.01 |
2023/04/21 | 18.7459 | 0.0067 | 0.04 |
2023/04/20 | 18.7392 | 0.0022 | 0.01 |
2023/04/19 | 18.7370 | 0.0022 | 0.01 |
2023/04/18 | 18.7348 | 0.0023 | 0.01 |
2023/04/17 | 18.7325 | 0.0022 | 0.01 |
2023/04/14 | 18.7303 | 0.0066 | 0.04 |
2023/04/13 | 18.7237 | 0.0023 | 0.01 |
2023/04/12 | 18.7214 | 0.0022 | 0.01 |
2023/04/11 | 18.7192 | 0.0022 | 0.01 |
2023/04/10 | 18.7170 | 0.0022 | 0.01 |
2023/04/06 | 18.7148 | 0.0088 | 0.05 |
2023/04/05 | 18.7060 | 0.0023 | 0.01 |
2023/04/04 | 18.7037 | 0.0021 | 0.01 |
2023/04/03 | 18.7016 | 0.0022 | 0.01 |
2023/03/31 | 18.6994 | 0.0066 | 0.04 |
2023/03/30 | 18.6928 | 0.0022 | 0.01 |
2023/03/29 | 18.6906 | 0.0044 | 0.02 |
2023/03/27 | 18.6862 | 0.0022 | 0.01 |
2023/03/24 | 18.6840 | 0.0066 | 0.04 |
2023/03/23 | 18.6774 | 0.0022 | 0.01 |
2023/03/22 | 18.6752 | 0.0021 | 0.01 |
2023/03/21 | 18.6731 | 0.0021 | 0.01 |
2023/03/20 | 18.6710 | 0.0021 | 0.01 |
2023/03/17 | 18.6689 | 0.0064 | 0.03 |
2023/03/16 | 18.6625 | 0.0021 | 0.01 |
2023/03/15 | 18.6604 | 0.0021 | 0.01 |
2023/03/14 | 18.6583 | 0.0021 | 0.01 |
2023/03/13 | 18.6562 | 0.0021 | 0.01 |
2023/03/10 | 18.6541 | 0.0063 | 0.03 |
2023/03/09 | 18.6478 | 0.0021 | 0.01 |
2023/03/08 | 18.6457 | 0.0021 | 0.01 |
2023/03/07 | 18.6436 | 0.0021 | 0.01 |
2023/03/06 | 18.6415 | 0.0022 | 0.01 |
2023/03/03 | 18.6393 | 0.0063 | 0.03 |
2023/03/02 | 18.6330 | 0.0021 | 0.01 |
2023/03/01 | 18.6309 | 0.0021 | 0.01 |
2023/02/28 | 18.6288 | 0.0021 | 0.01 |
2023/02/27 | 18.6267 | 0.0021 | 0.01 |
2023/02/24 | 18.6246 | 0.0064 | 0.03 |
2023/02/23 | 18.6182 | 0.0021 | 0.01 |
2023/02/22 | 18.6161 | 0.0021 | 0.01 |
2023/02/21 | 18.6140 | 0.0021 | 0.01 |
2023/02/17 | 18.6119 | 0.0084 | 0.05 |
2023/02/16 | 18.6035 | 0.0021 | 0.01 |
2023/02/15 | 18.6014 | 0.0021 | 0.01 |
2023/02/14 | 18.5993 | 0.0021 | 0.01 |
2023/02/13 | 18.5972 | 0.0021 | 0.01 |
2023/02/10 | 18.5951 | 0.0063 | 0.03 |
2023/02/09 | 18.5888 | 0.0021 | 0.01 |
2023/02/08 | 18.5867 | 0.0021 | 0.01 |
2023/02/07 | 18.5846 | 0.0021 | 0.01 |
2023/02/06 | 18.5825 | 0.0021 | 0.01 |
2023/02/03 | 18.5804 | 0.0062 | 0.03 |
2023/02/02 | 18.5742 | 0.0021 | 0.01 |
2023/02/01 | 18.5721 | 0.0020 | 0.01 |
2023/01/31 | 18.5701 | 0.0019 | 0.01 |
2023/01/30 | 18.5682 | 0.0020 | 0.01 |
2023/01/27 | 18.5662 | 0.0060 | 0.03 |
2023/01/26 | 18.5602 | 0.0020 | 0.01 |
2023/01/25 | 18.5582 | 0.0019 | 0.01 |
2023/01/24 | 18.5563 | 0.0020 | 0.01 |
2023/01/23 | 18.5543 | 0.0020 | 0.01 |
2023/01/20 | 18.5523 | 0.0059 | 0.03 |
2023/01/19 | 18.5464 | 0.0020 | 0.01 |
2023/01/18 | 18.5444 | 0.0020 | 0.01 |
2023/01/17 | 18.5424 | 0.0020 | 0.01 |
2023/01/13 | 18.5404 | 0.0079 | 0.04 |
2023/01/12 | 18.5325 | 0.0019 | 0.01 |
2023/01/11 | 18.5306 | 0.0020 | 0.01 |
2023/01/10 | 18.5286 | 0.0020 | 0.01 |
2023/01/09 | 18.5266 | 0.0020 | 0.01 |
2023/01/06 | 18.5246 | 0.0058 | 0.03 |
2023/01/05 | 18.5188 | 0.0020 | 0.01 |
2023/01/04 | 18.5168 | 0.0019 | 0.01 |
2023/01/03 | 18.5149 | 0.0020 | 0.01 |
2022/12/30 | 18.5129 | 0.0078 | 0.04 |
2022/12/29 | 18.5051 | 0.0019 | 0.01 |
2022/12/28 | 18.5032 | 0.0020 | 0.01 |
2022/12/23 | 18.5012 | 0.0097 | 0.05 |
2022/12/22 | 18.4915 | 0.0020 | 0.01 |
2022/12/21 | 18.4895 | 0.0019 | 0.01 |
2022/12/20 | 18.4876 | 0.0039 | 0.02 |
2022/12/16 | 18.4837 | 0.0058 | 0.03 |
2022/12/15 | 18.4779 | 0.0018 | 0.01 |
2022/12/14 | 18.4761 | 0.0018 | 0.01 |
2022/12/13 | 18.4743 | 0.0018 | 0.01 |
2022/12/12 | 18.4725 | 0.0017 | 0.01 |
2022/12/09 | 18.4708 | 0.0053 | 0.03 |
2022/12/08 | 18.4655 | 0.0017 | 0.01 |
2022/12/07 | 18.4638 | 0.0017 | 0.01 |
2022/12/06 | 18.4621 | 0.0018 | 0.01 |
2022/12/05 | 18.4603 | 0.0017 | 0.01 |
2022/12/02 | 18.4586 | 0.0052 | 0.03 |
2022/12/01 | 18.4534 | 0.0017 | 0.01 |
2022/11/30 | 18.4517 | 0.0017 | 0.01 |
2022/11/29 | 18.4500 | 0.0017 | 0.01 |
2022/11/28 | 18.4483 | 0.0017 | 0.01 |
2022/11/25 | 18.4466 | 0.0052 | 0.03 |
2022/11/23 | 18.4414 | 0.0034 | 0.02 |
2022/11/22 | 18.4380 | 0.0017 | 0.01 |
2022/11/21 | 18.4363 | 0.0017 | 0.01 |
2022/11/18 | 18.4346 | 0.0051 | 0.03 |
2022/11/17 | 18.4295 | 0.0017 | 0.01 |
2022/11/16 | 18.4278 | 0.0017 | 0.01 |
2022/11/15 | 18.4261 | 0.0017 | 0.01 |
2022/11/14 | 18.4244 | 0.0016 | 0.01 |
2022/11/10 | 18.4228 | 0.0068 | 0.04 |
2022/11/09 | 18.4160 | 0.0016 | 0.01 |
2022/11/08 | 18.4144 | 0.0017 | 0.01 |
2022/11/07 | 18.4127 | 0.0016 | 0.01 |
2022/11/04 | 18.4111 | 0.0050 | 0.03 |
2022/11/03 | 18.4061 | 0.0015 | 0.01 |
2022/11/02 | 18.4046 | 0.0014 | 0.01 |
2022/11/01 | 18.4032 | 0.0013 | 0.01 |
2022/10/31 | 18.4019 | 0.0014 | 0.01 |
2022/10/28 | 18.4005 | 0.0040 | 0.02 |
2022/10/27 | 18.3965 | 0.0013 | 0.01 |
2022/10/26 | 18.3952 | 0.0013 | 0.01 |
2022/10/25 | 18.3939 | 0.0013 | 0.01 |
2022/10/24 | 18.3926 | 0.0014 | 0.01 |
2022/10/21 | 18.3912 | 0.0040 | 0.02 |
2022/10/20 | 18.3872 | 0.0013 | 0.01 |
2022/10/19 | 18.3859 | 0.0013 | 0.01 |
2022/10/18 | 18.3846 | 0.0013 | 0.01 |
2022/10/17 | 18.3833 | 0.0013 | 0.01 |
2022/10/14 | 18.3820 | 0.0040 | 0.02 |
2022/10/13 | 18.3780 | 0.0013 | 0.01 |
2022/10/12 | 18.3767 | 0.0013 | 0.01 |
2022/10/11 | 18.3754 | 0.0013 | 0.01 |
2022/10/07 | 18.3741 | 0.0052 | 0.03 |
2022/10/06 | 18.3689 | 0.0013 | 0.01 |
2022/10/05 | 18.3676 | 0.0013 | 0.01 |
2022/10/04 | 18.3663 | 0.0013 | 0.01 |
2022/10/03 | 18.3650 | 0.0013 | 0.01 |
2022/09/30 | 18.3637 | 0.0039 | 0.02 |
2022/09/29 | 18.3598 | 0.0012 | 0.01 |
2022/09/28 | 18.3586 | 0.0013 | 0.01 |
2022/09/27 | 18.3573 | 0.0013 | 0.01 |
2022/09/26 | 18.3560 | 0.0012 | 0.01 |
2022/09/22 | 18.3548 | 0.0049 | 0.03 |
2022/09/21 | 18.3499 | 0.0010 | 0.01 |
2022/09/20 | 18.3489 | 0.0010 | 0.01 |
2022/09/16 | 18.3479 | 0.0039 | 0.02 |
2022/09/15 | 18.3440 | 0.0009 | 0.00 |
2022/09/14 | 18.3431 | 0.0010 | 0.01 |
2022/09/13 | 18.3421 | 0.0010 | 0.01 |
2022/09/12 | 18.3411 | 0.0009 | 0.00 |
2022/09/09 | 18.3402 | 0.0029 | 0.02 |
2022/09/08 | 18.3373 | 0.0010 | 0.01 |
2022/09/07 | 18.3363 | 0.0009 | 0.00 |
2022/09/06 | 18.3354 | 0.0048 | 0.03 |
2022/09/01 | 18.3306 | 0.0009 | 0.00 |
2022/08/31 | 18.3297 | 0.0010 | 0.01 |
2022/08/30 | 18.3287 | 0.0010 | 0.01 |
2022/08/29 | 18.3277 | 0.0009 | 0.00 |
2022/08/26 | 18.3268 | 0.0029 | 0.02 |
2022/08/25 | 18.3239 | 0.0010 | 0.01 |
2022/08/24 | 18.3229 | 0.0009 | 0.00 |
2022/08/23 | 18.3220 | 0.0009 | 0.00 |
2022/08/22 | 18.3211 | 0.0010 | 0.01 |
2022/08/19 | 18.3201 | 0.0028 | 0.02 |
2022/08/18 | 18.3173 | 0.0009 | 0.00 |
2022/08/17 | 18.3164 | 0.0009 | 0.00 |
2022/08/16 | 18.3155 | 0.0010 | 0.01 |
2022/08/15 | 18.3145 | 0.0009 | 0.00 |
2022/08/12 | 18.3136 | 0.0027 | 0.01 |
2022/08/11 | 18.3109 | 0.0010 | 0.01 |
2022/08/10 | 18.3099 | 0.0009 | 0.00 |
2022/08/09 | 18.3090 | 0.0009 | 0.00 |
2022/08/08 | 18.3081 | 0.0009 | 0.00 |
2022/08/05 | 18.3072 | 0.0027 | 0.01 |
2022/08/04 | 18.3045 | 0.0008 | 0.00 |
2022/08/03 | 18.3037 | 0.0009 | 0.00 |
2022/08/02 | 18.3028 | 0.0009 | 0.00 |
2022/08/01 | 18.3019 | 0.0009 | 0.00 |
2022/07/27 | 18.3010 | 0.0039 | 0.02 |
2022/07/26 | 18.2971 | 0.0006 | 0.00 |
2022/07/25 | 18.2965 | 0.0005 | 0.00 |
2022/07/22 | 18.2960 | 0.0017 | 0.01 |
2022/07/21 | 18.2943 | 0.0006 | 0.00 |
2022/07/20 | 18.2937 | 0.0006 | 0.00 |
2022/07/19 | 18.2931 | 0.0005 | 0.00 |
2022/07/18 | 18.2926 | 0.0006 | 0.00 |
2022/07/15 | 18.2920 | 0.0016 | 0.01 |
2022/07/14 | 18.2904 | 0.0005 | 0.00 |
2022/07/13 | 18.2899 | 0.0011 | 0.01 |
2022/07/11 | 18.2888 | 0.0006 | 0.00 |
2022/07/08 | 18.2882 | 0.0015 | 0.01 |
2022/07/07 | 18.2867 | 0.0006 | 0.00 |
2022/07/06 | 18.2861 | 0.0005 | 0.00 |
2022/07/05 | 18.2856 | 0.0025 | 0.01 |
2022/06/30 | 18.2831 | 0.0005 | 0.00 |
2022/06/29 | 18.2826 | 0.0005 | 0.00 |
2022/06/28 | 18.2821 | 0.0005 | 0.00 |
2022/06/27 | 18.2816 | 0.0004 | 0.00 |
2022/06/24 | 18.2812 | 0.0014 | 0.01 |
2022/06/23 | 18.2798 | 0.0005 | 0.00 |
2022/06/22 | 18.2793 | 0.0005 | 0.00 |
2022/06/21 | 18.2788 | 0.0004 | 0.00 |
2022/06/17 | 18.2784 | 0.0017 | 0.01 |
2022/06/16 | 18.2767 | 0.0004 | 0.00 |
2022/06/15 | 18.2763 | 0.0001 | 0.00 |
2022/06/14 | 18.2762 | 0.0002 | 0.00 |
2022/06/13 | 18.2760 | 0.0002 | 0.00 |
2022/06/10 | 18.2758 | 0.0005 | 0.00 |
2022/06/09 | 18.2753 | 0.0002 | 0.00 |
2022/06/08 | 18.2751 | 0.0002 | 0.00 |
2022/06/07 | 18.2749 | 0.0002 | 0.00 |
2022/06/06 | 18.2747 | 0.0001 | 0.00 |
2022/06/03 | 18.2746 | 0.0006 | 0.00 |
2022/06/02 | 18.2740 | 0.0002 | 0.00 |
2022/06/01 | 18.2738 | 0.0001 | 0.00 |
2022/05/31 | 18.2737 | 0.0002 | 0.00 |
2022/05/26 | 18.2735 | 0.0008 | 0.00 |
2022/05/25 | 18.2727 | 0.0002 | 0.00 |
2022/05/24 | 18.2725 | 0.0002 | 0.00 |
2022/05/23 | 18.2723 | 0.0001 | 0.00 |
2022/05/20 | 18.2722 | 0.0005 | 0.00 |
2022/05/19 | 18.2717 | 0.0001 | 0.00 |
2022/05/18 | 18.2716 | 0.0002 | 0.00 |
2022/05/17 | 18.2714 | 0.0002 | 0.00 |
2022/05/16 | 18.2712 | 0.0005 | 0.00 |
2022/05/12 | 18.2707 | 0.0002 | 0.00 |
2022/05/11 | 18.2705 | 0.0001 | 0.00 |
2022/05/10 | 18.2704 | 0.0001 | 0.00 |
2022/05/09 | 18.2703 | 0.0002 | 0.00 |
2022/05/06 | 18.2701 | 0.0004 | 0.00 |
2022/05/05 | 18.2697 | 0.0000 | 0.00 |
2022/05/03 | 18.2697 | 0.0000 | 0.00 |
2022/05/02 | 18.2697 | 0.0000 | 0.00 |
2022/04/29 | 18.2697 | 0.0000 | 0.00 |
2022/04/28 | 18.2697 | 0.0000 | 0.00 |
2022/04/27 | 18.2697 | 0.0000 | 0.00 |
2022/04/26 | 18.2697 | 0.0000 | 0.00 |
2022/04/25 | 18.2697 | 0.0000 | 0.00 |
2022/04/22 | 18.2697 | 0.0001 | 0.00 |
2022/04/21 | 18.2696 | 0.0000 | 0.00 |
2022/04/20 | 18.2696 | 0.0000 | 0.00 |
2022/04/19 | 18.2696 | 0.0000 | 0.00 |
2022/04/18 | 18.2696 | 0.0000 | 0.00 |
2022/04/14 | 18.2696 | 0.0000 | 0.00 |
2022/04/13 | 18.2696 | 0.0000 | 0.00 |
2022/04/12 | 18.2696 | 0.0000 | 0.00 |
2022/04/11 | 18.2696 | 0.0000 | 0.00 |
2022/04/08 | 18.2696 | 0.0000 | 0.00 |
2022/04/07 | 18.2696 | 0.0000 | 0.00 |
2022/04/06 | 18.2696 | -0.0001 | 0.00 |
2022/04/05 | 18.2697 | 0.0001 | 0.00 |
2022/04/04 | 18.2696 | 0.0000 | 0.00 |
2022/04/01 | 18.2696 | 0.0001 | 0.00 |
2022/03/31 | 18.2695 | 0.0000 | 0.00 |
2022/03/30 | 18.2695 | 0.0000 | 0.00 |
2022/03/29 | 18.2695 | 0.0000 | 0.00 |
2022/03/28 | 18.2695 | 0.0000 | 0.00 |
2022/03/25 | 18.2695 | 0.0000 | 0.00 |
2022/03/24 | 18.2695 | 0.0000 | 0.00 |
2022/03/23 | 18.2695 | 0.0000 | 0.00 |
2022/03/22 | 18.2695 | 0.0000 | 0.00 |
2022/03/21 | 18.2695 | 0.0000 | 0.00 |
2022/03/18 | 18.2695 | 0.0000 | 0.00 |
2022/03/17 | 18.2695 | 0.0000 | 0.00 |
2022/03/16 | 18.2695 | 0.0000 | 0.00 |
2022/03/15 | 18.2695 | 0.0000 | 0.00 |
2022/03/14 | 18.2695 | 0.0001 | 0.00 |
2022/03/11 | 18.2694 | 0.0000 | 0.00 |
2022/03/10 | 18.2694 | 0.0000 | 0.00 |
2022/03/09 | 18.2694 | 0.0000 | 0.00 |
2022/03/07 | 18.2694 | 0.0000 | 0.00 |
2022/03/04 | 18.2694 | 0.0000 | 0.00 |
2022/03/03 | 18.2694 | 0.0000 | 0.00 |
2022/03/02 | 18.2694 | 0.0000 | 0.00 |
2022/03/01 | 18.2694 | 0.0000 | 0.00 |
2022/02/28 | 18.2694 | 0.0000 | 0.00 |
2022/02/25 | 18.2694 | 0.0000 | 0.00 |
2022/02/24 | 18.2694 | 0.0000 | 0.00 |
2022/02/23 | 18.2694 | 0.0000 | 0.00 |
2022/02/22 | 18.2694 | 0.0001 | 0.00 |
2022/02/18 | 18.2693 | 0.0000 | 0.00 |
2022/02/17 | 18.2693 | 0.0000 | 0.00 |
2022/02/16 | 18.2693 | 0.0000 | 0.00 |
2022/02/15 | 18.2693 | 0.0000 | 0.00 |
2022/02/14 | 18.2693 | 0.0000 | 0.00 |
2022/02/11 | 18.2693 | 0.0000 | 0.00 |
2022/02/10 | 18.2693 | 0.0000 | 0.00 |
2022/02/09 | 18.2693 | 0.0000 | 0.00 |
2022/02/08 | 18.2693 | 0.0000 | 0.00 |
2022/02/07 | 18.2693 | 0.0000 | 0.00 |
2022/02/04 | 18.2693 | 0.0000 | 0.00 |
2022/02/03 | 18.2693 | 0.0001 | 0.00 |
2022/02/01 | 18.2692 | 0.0000 | 0.00 |
2022/01/31 | 18.2692 | 0.0000 | 0.00 |
2022/01/28 | 18.2692 | 0.0000 | 0.00 |
2022/01/27 | 18.2692 | 0.0000 | 0.00 |
2022/01/26 | 18.2692 | 0.0000 | 0.00 |
2022/01/25 | 18.2692 | 0.0000 | 0.00 |
2022/01/24 | 18.2692 | 0.0000 | 0.00 |
2022/01/21 | 18.2692 | 0.0000 | 0.00 |
2022/01/20 | 18.2692 | 0.0000 | 0.00 |
2022/01/19 | 18.2692 | 0.0000 | 0.00 |
2022/01/18 | 18.2692 | 0.0000 | 0.00 |
2022/01/14 | 18.2692 | 0.0000 | 0.00 |
2022/01/13 | 18.2692 | 0.0001 | 0.00 |
2022/01/12 | 18.2691 | 0.0000 | 0.00 |
2022/01/11 | 18.2691 | 0.0000 | 0.00 |
2022/01/10 | 18.2691 | 0.0000 | 0.00 |
2022/01/07 | 18.2691 | 0.0000 | 0.00 |
2022/01/06 | 18.2691 | 0.0000 | 0.00 |
2022/01/05 | 18.2691 | 0.0000 | 0.00 |
2022/01/04 | 18.2691 | 0.0000 | 0.00 |
2021/12/31 | 18.2691 | 0.0000 | 0.00 |
2021/12/30 | 18.2691 | 0.0000 | 0.00 |
2021/12/29 | 18.2691 | 0.0000 | 0.00 |
2021/12/23 | 18.2691 | 0.0001 | 0.00 |
2021/12/22 | 18.2690 | 0.0000 | 0.00 |
2021/12/21 | 18.2690 | 0.0000 | 0.00 |
2021/12/20 | 18.2690 | 0.0000 | 0.00 |
2021/12/17 | 18.2690 | 0.0000 | 0.00 |
2021/12/16 | 18.2690 | 0.0000 | 0.00 |
2021/12/15 | 18.2690 | 0.0000 | 0.00 |
2021/12/14 | 18.2690 | 0.0000 | 0.00 |
2021/12/13 | 18.2690 | 0.0000 | 0.00 |
2021/12/10 | 18.2690 | 0.0000 | 0.00 |
2021/12/09 | 18.2690 | 0.0000 | 0.00 |
2021/12/08 | 18.2690 | 0.0000 | 0.00 |
2021/12/07 | 18.2690 | 0.0000 | 0.00 |
2021/12/06 | 18.2690 | 0.0000 | 0.00 |
2021/12/03 | 18.2690 | 0.0001 | 0.00 |
2021/12/02 | 18.2689 | 0.0000 | 0.00 |
2021/12/01 | 18.2689 | 0.0000 | 0.00 |
2021/11/30 | 18.2689 | 0.0000 | 0.00 |
2021/11/29 | 18.2689 | 0.0000 | 0.00 |
2021/11/26 | 18.2689 | 0.0000 | 0.00 |
2021/11/24 | 18.2689 | 0.0000 | 0.00 |
2021/11/23 | 18.2689 | 0.0000 | 0.00 |
2021/11/22 | 18.2689 | 0.0000 | 0.00 |
2021/11/19 | 18.2689 | 0.0000 | 0.00 |
2021/11/18 | 18.2689 | 0.0000 | 0.00 |
2021/11/17 | 18.2689 | 0.0000 | 0.00 |
2021/11/16 | 18.2689 | 0.0000 | 0.00 |
2021/11/15 | 18.2689 | 0.0000 | 0.00 |
2021/11/12 | 18.2689 | 0.0001 | 0.00 |
2021/11/10 | 18.2688 | 0.0000 | 0.00 |
2021/11/09 | 18.2688 | 0.0004 | 0.00 |
2021/11/08 | 18.2684 | -0.0004 | 0.00 |
2021/11/05 | 18.2688 | 0.0000 | 0.00 |
2021/11/04 | 18.2688 | 0.0000 | 0.00 |
2021/11/03 | 18.2688 | 0.0000 | 0.00 |
2021/11/02 | 18.2688 | 0.0000 | 0.00 |
2021/11/01 | 18.2688 | 0.0000 | 0.00 |
2021/10/29 | 18.2688 | 0.0000 | 0.00 |
2021/10/28 | 18.2688 | 0.0000 | 0.00 |
2021/10/27 | 18.2688 | 0.0000 | 0.00 |
2021/10/26 | 18.2688 | 0.0000 | 0.00 |
2021/10/25 | 18.2688 | 0.0001 | 0.00 |
2021/10/22 | 18.2687 | 0.0000 | 0.00 |
2021/10/21 | 18.2687 | 0.0000 | 0.00 |
2021/10/20 | 18.2687 | 0.0000 | 0.00 |
2021/10/19 | 18.2687 | 0.0000 | 0.00 |
2021/10/15 | 18.2687 | 0.0000 | 0.00 |
2021/10/13 | 18.2687 | 0.0000 | 0.00 |
2021/10/12 | 18.2687 | 0.0000 | 0.00 |
2021/10/08 | 18.2687 | 0.0000 | 0.00 |
2021/10/07 | 18.2687 | 0.0000 | 0.00 |
2021/10/06 | 18.2687 | 0.0000 | 0.00 |
2021/10/05 | 18.2687 | 0.0001 | 0.00 |
2021/10/04 | 18.2686 | 0.0000 | 0.00 |
2021/10/01 | 18.2686 | 0.0000 | 0.00 |
2021/09/30 | 18.2686 | 0.0000 | 0.00 |
2021/09/29 | 18.2686 | 0.0000 | 0.00 |
2021/09/28 | 18.2686 | 0.0000 | 0.00 |
2021/09/27 | 18.2686 | 0.0000 | 0.00 |
2021/09/24 | 18.2686 | 0.0000 | 0.00 |
2021/09/23 | 18.2686 | 0.0000 | 0.00 |
2021/09/22 | 18.2686 | 0.0000 | 0.00 |
2021/09/21 | 18.2686 | 0.0000 | 0.00 |
2021/09/20 | 18.2686 | 0.0000 | 0.00 |
2021/09/17 | 18.2686 | 0.0000 | 0.00 |
2021/09/16 | 18.2686 | 0.0000 | 0.00 |
2021/09/15 | 18.2686 | 0.0001 | 0.00 |
2021/09/14 | 18.2685 | 0.0000 | 0.00 |
2021/09/13 | 18.2685 | 0.0000 | 0.00 |
2021/09/10 | 18.2685 | 0.0000 | 0.00 |
2021/09/09 | 18.2685 | 0.0000 | 0.00 |
2021/09/08 | 18.2685 | 0.0000 | 0.00 |
2021/09/07 | 18.2685 | 0.0000 | 0.00 |
2021/09/03 | 18.2685 | 0.0000 | 0.00 |
2021/09/02 | 18.2685 | 0.0000 | 0.00 |
2021/09/01 | 18.2685 | 0.0000 | 0.00 |
2021/08/31 | 18.2685 | 0.0000 | 0.00 |
2021/08/30 | 18.2685 | 0.0000 | 0.00 |
2021/08/27 | 18.2685 | 0.0000 | 0.00 |
2021/08/26 | 18.2685 | 0.0001 | 0.00 |
2021/08/25 | 18.2684 | 0.0000 | 0.00 |
2021/08/24 | 18.2684 | 0.0000 | 0.00 |
2021/08/23 | 18.2684 | 0.0000 | 0.00 |
2021/08/20 | 18.2684 | 0.0000 | 0.00 |
2021/08/19 | 18.2684 | 0.0000 | 0.00 |
2021/08/18 | 18.2684 | 0.0000 | 0.00 |
2021/08/17 | 18.2684 | 0.0000 | 0.00 |
2021/08/16 | 18.2684 | 0.0000 | 0.00 |
2021/08/13 | 18.2684 | 0.0000 | 0.00 |
2021/08/12 | 18.2684 | -0.0004 | 0.00 |
2021/08/11 | 18.2688 | 0.0004 | 0.00 |
2021/08/10 | 18.2684 | 0.0000 | 0.00 |
2021/08/09 | 18.2684 | 0.0000 | 0.00 |
2021/08/06 | 18.2684 | 0.0001 | 0.00 |
2021/08/04 | 18.2683 | 0.0000 | 0.00 |
2021/08/03 | 18.2683 | 0.0000 | 0.00 |
2021/07/28 | 18.2683 | 0.0000 | 0.00 |
2021/07/27 | 18.2683 | 0.0000 | 0.00 |
2021/07/26 | 18.2683 | 0.0000 | 0.00 |
2021/07/23 | 18.2683 | 0.0000 | 0.00 |
2021/07/22 | 18.2683 | 0.0000 | 0.00 |
2021/07/21 | 18.2683 | 0.0000 | 0.00 |
2021/07/20 | 18.2683 | 0.0000 | 0.00 |
2021/07/19 | 18.2683 | 0.0000 | 0.00 |
2021/07/16 | 18.2683 | 0.0001 | 0.00 |
2021/07/15 | 18.2682 | 0.0000 | 0.00 |
2021/07/14 | 18.2682 | 0.0000 | 0.00 |
2021/07/13 | 18.2682 | 0.0000 | 0.00 |
2021/07/12 | 18.2682 | 0.0000 | 0.00 |
2021/07/09 | 18.2682 | 0.0000 | 0.00 |
2021/07/08 | 18.2682 | 0.0000 | 0.00 |
2021/07/07 | 18.2682 | 0.0000 | 0.00 |
2021/07/02 | 18.2682 | 0.0000 | 0.00 |
2021/07/01 | 18.2682 | 0.0000 | 0.00 |
2021/06/30 | 18.2682 | 0.0000 | 0.00 |
2021/06/29 | 18.2682 | 0.0000 | 0.00 |
2021/06/28 | 18.2682 | 0.0000 | 0.00 |
2021/06/25 | 18.2682 | 0.0001 | 0.00 |
2021/06/24 | 18.2681 | 0.0000 | 0.00 |
2021/06/23 | 18.2681 | 0.0000 | 0.00 |
2021/06/22 | 18.2681 | 0.0000 | 0.00 |
2021/06/18 | 18.2681 | 0.0000 | 0.00 |
2021/06/17 | 18.2681 | 0.0000 | 0.00 |
2021/06/16 | 18.2681 | 0.0000 | 0.00 |
2021/06/15 | 18.2681 | 0.0000 | 0.00 |
2021/06/14 | 18.2681 | 0.0000 | 0.00 |
2021/06/11 | 18.2681 | 0.0000 | 0.00 |
2021/06/10 | 18.2681 | 0.0000 | 0.00 |
2021/06/09 | 18.2681 | 0.0000 | 0.00 |
2021/06/08 | 18.2681 | -0.0001 | 0.00 |
2021/06/07 | 18.2682 | 0.0002 | 0.00 |
2021/06/04 | 18.2680 | 0.0000 | 0.00 |
2021/06/03 | 18.2680 | 0.0000 | 0.00 |
2021/06/02 | 18.2680 | 0.0000 | 0.00 |
2021/06/01 | 18.2680 | 0.0000 | 0.00 |
2021/05/27 | 18.2680 | 0.0000 | 0.00 |
2021/05/26 | 18.2680 | 0.0000 | 0.00 |
2021/05/25 | 18.2680 | 0.0000 | 0.00 |
2021/05/24 | 18.2680 | 0.0000 | 0.00 |
2021/05/21 | 18.2680 | 0.0000 | 0.00 |
2021/05/20 | 18.2680 | 0.0000 | 0.00 |
2021/05/19 | 18.2680 | 0.0000 | 0.00 |
2021/05/18 | 18.2680 | 0.0001 | 0.00 |
2021/05/17 | 18.2679 | 0.0000 | 0.00 |
2021/05/14 | 18.2679 | 0.0000 | 0.00 |
2021/05/13 | 18.2679 | 0.0000 | 0.00 |
2021/05/12 | 18.2679 | 0.0000 | 0.00 |
2021/05/11 | 18.2679 | 0.0000 | 0.00 |
2021/05/10 | 18.2679 | 0.0000 | 0.00 |
2021/05/07 | 18.2679 | 0.0000 | 0.00 |
2021/05/06 | 18.2679 | 0.0000 | 0.00 |
2021/05/05 | 18.2679 | 0.0000 | 0.00 |
2021/05/04 | 18.2679 | 0.0000 | 0.00 |
2021/05/03 | 18.2679 | 0.0000 | 0.00 |
2021/04/30 | 18.2679 | 0.0000 | 0.00 |
2021/04/29 | 18.2679 | 0.0000 | 0.00 |
2021/04/28 | 18.2679 | 0.0001 | 0.00 |
2021/04/27 | 18.2678 | 0.0000 | 0.00 |
2021/04/26 | 18.2678 | 0.0000 | 0.00 |
2021/04/23 | 18.2678 | 0.0000 | 0.00 |
2021/04/22 | 18.2678 | 0.0000 | 0.00 |
2021/04/21 | 18.2678 | 0.0000 | 0.00 |
2021/04/20 | 18.2678 | 0.0000 | 0.00 |
2021/04/19 | 18.2678 | 0.0000 | 0.00 |
2021/04/16 | 18.2678 | 0.0000 | 0.00 |
2021/04/15 | 18.2678 | 0.0000 | 0.00 |
2021/04/14 | 18.2678 | 0.0000 | 0.00 |
2021/04/13 | 18.2678 | 0.0000 | 0.00 |
2021/04/12 | 18.2678 | 0.0000 | 0.00 |
2021/04/09 | 18.2678 | 0.0000 | 0.00 |
2021/04/08 | 18.2678 | 0.0001 | 0.00 |
2021/04/07 | 18.2677 | 0.0000 | 0.00 |
2021/04/06 | 18.2677 | 0.0000 | 0.00 |
2021/04/05 | 18.2677 | 0.0000 | 0.00 |
2021/04/01 | 18.2677 | 0.0000 | 0.00 |
2021/03/31 | 18.2677 | 0.0000 | 0.00 |
2021/03/30 | 18.2677 | 0.0000 | 0.00 |
2021/03/29 | 18.2677 | 0.0000 | 0.00 |
2021/03/26 | 18.2677 | 0.0000 | 0.00 |
2021/03/25 | 18.2677 | 0.0000 | 0.00 |
2021/03/23 | 18.2677 | 0.0000 | 0.00 |
2021/03/22 | 18.2677 | 0.0000 | 0.00 |
2021/03/19 | 18.2677 | 0.0001 | 0.00 |
2021/03/18 | 18.2676 | 0.0000 | 0.00 |
2021/03/17 | 18.2676 | 0.0000 | 0.00 |
2021/03/16 | 18.2676 | 0.0000 | 0.00 |
2021/03/15 | 18.2676 | 0.0000 | 0.00 |
2021/03/12 | 18.2676 | 0.0000 | 0.00 |
2021/03/11 | 18.2676 | 0.0000 | 0.00 |
2021/03/10 | 18.2676 | 0.0000 | 0.00 |
2021/03/09 | 18.2676 | 0.0000 | 0.00 |
2021/03/08 | 18.2676 | 0.0000 | 0.00 |
2021/03/05 | 18.2676 | 0.0000 | 0.00 |
2021/03/04 | 18.2676 | 0.0000 | 0.00 |
2021/03/03 | 18.2676 | 0.0000 | 0.00 |
2021/03/02 | 18.2676 | 0.0000 | 0.00 |
2021/03/01 | 18.2676 | 0.0000 | 0.00 |
2021/02/26 | 18.2676 | 0.0001 | 0.00 |
2021/02/25 | 18.2675 | 0.0000 | 0.00 |
2021/02/24 | 18.2675 | 0.0000 | 0.00 |
2021/02/23 | 18.2675 | 0.0000 | 0.00 |
2021/02/22 | 18.2675 | 0.0000 | 0.00 |
2021/02/19 | 18.2675 | 0.0000 | 0.00 |
2021/02/18 | 18.2675 | 0.0000 | 0.00 |
2021/02/17 | 18.2675 | 0.0000 | 0.00 |
2021/02/16 | 18.2675 | 0.0000 | 0.00 |
2021/02/12 | 18.2675 | 0.0000 | 0.00 |
2021/02/11 | 18.2675 | 0.0000 | 0.00 |
2021/02/10 | 18.2675 | 0.0000 | 0.00 |
2021/02/09 | 18.2675 | 0.0000 | 0.00 |
2021/02/08 | 18.2675 | 0.0000 | 0.00 |
2021/02/05 | 18.2675 | 0.0001 | 0.00 |
2021/02/04 | 18.2674 | 0.0000 | 0.00 |
2021/02/03 | 18.2674 | 0.0000 | 0.00 |
2021/02/02 | 18.2674 | 0.0000 | 0.00 |
2021/02/01 | 18.2674 | 0.0000 | 0.00 |
2021/01/29 | 18.2674 | 0.0000 | 0.00 |
2021/01/28 | 18.2674 | 0.0000 | 0.00 |
2021/01/27 | 18.2674 | 0.0000 | 0.00 |
2021/01/26 | 18.2674 | 0.0000 | 0.00 |
2021/01/25 | 18.2674 | 0.0000 | 0.00 |
2021/01/22 | 18.2674 | 0.0000 | 0.00 |
2021/01/21 | 18.2674 | 0.0000 | 0.00 |
2021/01/20 | 18.2674 | 0.0000 | 0.00 |
2021/01/19 | 18.2674 | 0.0000 | 0.00 |
2021/01/15 | 18.2674 | 0.0001 | 0.00 |
2021/01/14 | 18.2673 | 0.0000 | 0.00 |
2021/01/13 | 18.2673 | 0.0000 | 0.00 |
2021/01/12 | 18.2673 | 0.0000 | 0.00 |
2021/01/11 | 18.2673 | 0.0000 | 0.00 |
2021/01/08 | 18.2673 | 0.0000 | 0.00 |
2021/01/07 | 18.2673 | 0.0000 | 0.00 |
2021/01/06 | 18.2673 | 0.0000 | 0.00 |
2021/01/05 | 18.2673 | 0.0000 | 0.00 |
2021/01/04 | 18.2673 | 0.0000 | 0.00 |
2020/12/31 | 18.2673 | 0.0000 | 0.00 |
2020/12/30 | 18.2673 | 0.0000 | 0.00 |
2020/12/29 | 18.2673 | 0.0001 | 0.00 |
2020/12/23 | 18.2672 | 0.0000 | 0.00 |
2020/12/22 | 18.2672 | 0.0000 | 0.00 |
2020/12/21 | 18.2672 | 0.0000 | 0.00 |
2020/12/18 | 18.2672 | 0.0000 | 0.00 |
2020/12/17 | 18.2672 | 0.0000 | 0.00 |
2020/12/16 | 18.2672 | 0.0000 | 0.00 |
2020/12/15 | 18.2672 | 0.0000 | 0.00 |
2020/12/14 | 18.2672 | 0.0000 | 0.00 |
2020/12/11 | 18.2672 | 0.0000 | 0.00 |
2020/12/10 | 18.2672 | 0.0000 | 0.00 |
2020/12/09 | 18.2672 | 0.0001 | 0.00 |
2020/12/08 | 18.2671 | 0.0000 | 0.00 |
2020/12/07 | 18.2671 | 0.0000 | 0.00 |
2020/12/04 | 18.2671 | 0.0000 | 0.00 |
2020/12/03 | 18.2671 | 0.0000 | 0.00 |
2020/12/02 | 18.2671 | 0.0000 | 0.00 |
2020/12/01 | 18.2671 | 0.0000 | 0.00 |
2020/11/30 | 18.2671 | 0.0000 | 0.00 |
2020/11/27 | 18.2671 | 0.0000 | 0.00 |
2020/11/25 | 18.2671 | 0.0000 | 0.00 |
2020/11/24 | 18.2671 | 0.0000 | 0.00 |
2020/11/23 | 18.2671 | 0.0000 | 0.00 |
2020/11/20 | 18.2671 | 0.0000 | 0.00 |
2020/11/19 | 18.2671 | 0.0001 | 0.00 |
2020/11/18 | 18.2670 | 0.0000 | 0.00 |
2020/11/17 | 18.2670 | 0.0000 | 0.00 |
2020/11/16 | 18.2670 | 0.0000 | 0.00 |
2020/11/13 | 18.2670 | 0.0000 | 0.00 |
2020/11/12 | 18.2670 | 0.0000 | 0.00 |
2020/11/10 | 18.2670 | 0.0000 | 0.00 |
2020/11/09 | 18.2670 | 0.0000 | 0.00 |
2020/11/06 | 18.2670 | 0.0000 | 0.00 |
2020/11/05 | 18.2670 | 0.0000 | 0.00 |
2020/11/04 | 18.2670 | 0.0000 | 0.00 |
2020/11/03 | 18.2670 | 0.0000 | 0.00 |
2020/11/02 | 18.2670 | 0.0000 | 0.00 |
2020/10/30 | 18.2670 | 0.0001 | 0.00 |
2020/10/29 | 18.2669 | 0.0000 | 0.00 |
2020/10/28 | 18.2669 | 0.0000 | 0.00 |
2020/10/27 | 18.2669 | 0.0000 | 0.00 |
2020/10/26 | 18.2669 | 0.0000 | 0.00 |
2020/10/23 | 18.2669 | 0.0000 | 0.00 |
2020/10/22 | 18.2669 | 0.0000 | 0.00 |
2020/10/21 | 18.2669 | 0.0000 | 0.00 |
2020/10/20 | 18.2669 | 0.0000 | 0.00 |
2020/10/19 | 18.2669 | 0.0000 | 0.00 |
2020/10/16 | 18.2669 | 0.0000 | 0.00 |
2020/10/15 | 18.2669 | 0.0000 | 0.00 |
2020/10/14 | 18.2669 | 0.0000 | 0.00 |
2020/10/13 | 18.2669 | 0.0000 | 0.00 |
2020/10/09 | 18.2669 | 0.0001 | 0.00 |
2020/10/08 | 18.2668 | 0.0000 | 0.00 |
2020/10/07 | 18.2668 | 0.0000 | 0.00 |
2020/10/06 | 18.2668 | 0.0000 | 0.00 |
2020/10/05 | 18.2668 | 0.0000 | 0.00 |
2020/10/02 | 18.2668 | 0.0000 | 0.00 |
2020/10/01 | 18.2668 | 0.0000 | 0.00 |
2020/09/30 | 18.2668 | 0.0000 | 0.00 |
2020/09/29 | 18.2668 | 0.0000 | 0.00 |
2020/09/28 | 18.2668 | 0.0000 | 0.00 |
2020/09/25 | 18.2668 | 0.0000 | 0.00 |
2020/09/24 | 18.2668 | 0.0000 | 0.00 |
2020/09/23 | 18.2668 | 0.0000 | 0.00 |
2020/09/18 | 18.2668 | 0.0001 | 0.00 |
2020/09/17 | 18.2667 | 0.0000 | 0.00 |
2020/09/16 | 18.2667 | 0.0000 | 0.00 |
2020/09/15 | 18.2667 | 0.0000 | 0.00 |
2020/09/14 | 18.2667 | 0.0000 | 0.00 |
2020/09/11 | 18.2667 | 0.0000 | 0.00 |
2020/09/10 | 18.2667 | 0.0000 | 0.00 |
2020/09/09 | 18.2667 | 0.0000 | 0.00 |
2020/09/08 | 18.2667 | 0.0000 | 0.00 |
2020/09/04 | 18.2667 | 0.0000 | 0.00 |
2020/09/03 | 18.2667 | 0.0000 | 0.00 |
2020/09/02 | 18.2667 | 0.0000 | 0.00 |
2020/09/01 | 18.2667 | 0.0000 | 0.00 |
2020/08/31 | 18.2667 | 0.0001 | 0.00 |
2020/08/28 | 18.2666 | 0.0000 | 0.00 |
2020/08/27 | 18.2666 | 0.0000 | 0.00 |
2020/08/26 | 18.2666 | 0.0000 | 0.00 |
2020/08/25 | 18.2666 | 0.0000 | 0.00 |
2020/08/24 | 18.2666 | 0.0000 | 0.00 |
2020/08/21 | 18.2666 | 0.0000 | 0.00 |
2020/08/20 | 18.2666 | 0.0000 | 0.00 |
2020/08/19 | 18.2666 | 0.0000 | 0.00 |
2020/08/18 | 18.2666 | 0.0000 | 0.00 |
2020/08/17 | 18.2666 | 0.0000 | 0.00 |
2020/08/14 | 18.2666 | 0.0000 | 0.00 |
2020/08/13 | 18.2666 | 0.0000 | 0.00 |
2020/08/12 | 18.2666 | 0.0000 | 0.00 |
2020/08/11 | 18.2666 | 0.0001 | 0.00 |
2020/08/10 | 18.2665 | 0.0000 | 0.00 |
2020/08/07 | 18.2665 | 0.0000 | 0.00 |
2020/08/06 | 18.2665 | 0.0000 | 0.00 |
2020/08/05 | 18.2665 | 0.0000 | 0.00 |
2020/08/04 | 18.2665 | 0.0000 | 0.00 |
2020/08/03 | 18.2665 | 0.0000 | 0.00 |
2020/07/29 | 18.2665 | 0.0000 | 0.00 |
2020/07/28 | 18.2665 | 0.0000 | 0.00 |
2020/07/27 | 18.2665 | 0.0000 | 0.00 |
2020/07/24 | 18.2665 | 0.0000 | 0.00 |
2020/07/23 | 18.2665 | 0.0000 | 0.00 |
2020/07/22 | 18.2665 | 0.0001 | 0.00 |
2020/07/21 | 18.2664 | 0.0000 | 0.00 |
2020/07/20 | 18.2664 | 0.0000 | 0.00 |
2020/07/17 | 18.2664 | 0.0000 | 0.00 |
2020/07/16 | 18.2664 | 0.0000 | 0.00 |
2020/07/15 | 18.2664 | 0.0000 | 0.00 |
2020/07/14 | 18.2664 | 0.0000 | 0.00 |
2020/07/13 | 18.2664 | 0.0000 | 0.00 |
2020/07/10 | 18.2664 | 0.0000 | 0.00 |
2020/07/09 | 18.2664 | 0.0000 | 0.00 |
2020/07/08 | 18.2664 | 0.0000 | 0.00 |
2020/07/07 | 18.2664 | 0.0000 | 0.00 |
2020/07/06 | 18.2664 | 0.0000 | 0.00 |
2020/07/02 | 18.2664 | 0.0001 | 0.00 |
2020/07/01 | 18.2663 | 0.0000 | 0.00 |
2020/06/30 | 18.2663 | 0.0000 | 0.00 |
2020/06/29 | 18.2663 | 0.0000 | 0.00 |
2020/06/26 | 18.2663 | 0.0000 | 0.00 |
2020/06/25 | 18.2663 | 0.0000 | 0.00 |
2020/06/24 | 18.2663 | 0.0000 | 0.00 |
2020/06/23 | 18.2663 | 0.0000 | 0.00 |
2020/06/22 | 18.2663 | 0.0000 | 0.00 |
2020/06/19 | 18.2663 | 0.0000 | 0.00 |
2020/06/18 | 18.2663 | 0.0000 | 0.00 |
2020/06/17 | 18.2663 | 0.0000 | 0.00 |
2020/06/16 | 18.2663 | 0.0000 | 0.00 |
2020/06/12 | 18.2663 | 0.0001 | 0.00 |
2020/06/11 | 18.2662 | 0.0000 | 0.00 |
2020/06/10 | 18.2662 | 0.0000 | 0.00 |
2020/06/09 | 18.2662 | 0.0000 | 0.00 |
2020/06/08 | 18.2662 | 0.0000 | 0.00 |
2020/06/05 | 18.2662 | 0.0000 | 0.00 |
2020/06/04 | 18.2662 | 0.0000 | 0.00 |
2020/06/03 | 18.2662 | 0.0000 | 0.00 |
2020/06/02 | 18.2662 | 0.0000 | 0.00 |
2020/06/01 | 18.2662 | 0.0000 | 0.00 |
2020/05/28 | 18.2662 | 0.0000 | 0.00 |
2020/05/27 | 18.2662 | 0.0000 | 0.00 |
2020/05/26 | 18.2662 | 0.0000 | 0.00 |
2020/05/22 | 18.2662 | 0.0001 | 0.00 |
2020/05/21 | 18.2661 | 0.0000 | 0.00 |
2020/05/20 | 18.2661 | 0.0000 | 0.00 |
2020/05/19 | 18.2661 | 0.0000 | 0.00 |
2020/05/18 | 18.2661 | 0.0000 | 0.00 |
2020/05/15 | 18.2661 | 0.0000 | 0.00 |
2020/05/14 | 18.2661 | 0.0000 | 0.00 |
2020/05/13 | 18.2661 | 0.0000 | 0.00 |
2020/05/12 | 18.2661 | 0.0000 | 0.00 |
2020/05/11 | 18.2661 | 0.0000 | 0.00 |
2020/05/08 | 18.2661 | 0.0000 | 0.00 |
2020/05/07 | 18.2661 | 0.0000 | 0.00 |
2020/05/06 | 18.2661 | 0.0000 | 0.00 |
2020/05/05 | 18.2661 | 0.0000 | 0.00 |
2020/05/04 | 18.2661 | 0.0000 | 0.00 |
2020/05/01 | 18.2661 | 0.0001 | 0.00 |
2020/04/30 | 18.2660 | 0.0000 | 0.00 |
2020/04/29 | 18.2660 | 0.0000 | 0.00 |
2020/04/28 | 18.2660 | 0.0000 | 0.00 |
2020/04/27 | 18.2660 | 0.0000 | 0.00 |
2020/04/24 | 18.2660 | 0.0001 | 0.00 |
2020/04/23 | 18.2659 | 0.0001 | 0.00 |
2020/04/22 | 18.2658 | 0.0000 | 0.00 |
2020/04/21 | 18.2658 | 0.0000 | 0.00 |
2020/04/20 | 18.2658 | 0.0001 | 0.00 |
2020/04/17 | 18.2657 | 0.0001 | 0.00 |
2020/04/16 | 18.2656 | 0.0001 | 0.00 |
2020/04/15 | 18.2655 | 0.0000 | 0.00 |
2020/04/14 | 18.2655 | 0.0001 | 0.00 |
2020/04/13 | 18.2654 | 0.0001 | 0.00 |
2020/04/09 | 18.2653 | 0.0002 | 0.00 |
2020/04/08 | 18.2651 | 0.0001 | 0.00 |
2020/04/07 | 18.2650 | 0.0000 | 0.00 |
2020/04/06 | 18.2650 | 0.0004 | 0.00 |
2020/04/02 | 18.2646 | 0.0001 | 0.00 |
2020/04/01 | 18.2645 | 0.0001 | 0.00 |
2020/03/31 | 18.2644 | 0.0001 | 0.00 |
2020/03/30 | 18.2643 | 0.0002 | 0.00 |
2020/03/27 | 18.2641 | 0.0004 | 0.00 |
2020/03/26 | 18.2637 | 0.0002 | 0.00 |
2020/03/25 | 18.2635 | 0.0003 | 0.00 |
2020/03/24 | 18.2632 | 0.0005 | 0.00 |
2020/03/20 | 18.2627 | 0.0009 | 0.00 |
2020/03/19 | 18.2618 | 0.0004 | 0.00 |
2020/03/18 | 18.2614 | 0.0003 | 0.00 |
2020/03/17 | 18.2611 | 0.0004 | 0.00 |
2020/03/16 | 18.2607 | 0.0004 | 0.00 |
2020/03/13 | 18.2603 | 0.0013 | 0.01 |
2020/03/12 | 18.2590 | 0.0005 | 0.00 |
2020/03/11 | 18.2585 | 0.0009 | 0.00 |
2020/03/09 | 18.2576 | 0.0018 | 0.01 |
2020/03/05 | 18.2558 | 0.0005 | 0.00 |
2020/03/04 | 18.2553 | 0.0005 | 0.00 |
2020/03/03 | 18.2548 | 0.0006 | 0.00 |
2020/03/02 | 18.2542 | 0.0005 | 0.00 |
2020/02/28 | 18.2537 | 0.0018 | 0.01 |
2020/02/27 | 18.2519 | 0.0005 | 0.00 |
2020/02/26 | 18.2514 | 0.0006 | 0.00 |
2020/02/25 | 18.2508 | 0.0006 | 0.00 |
2020/02/24 | 18.2502 | 0.0006 | 0.00 |
2020/02/21 | 18.2496 | 0.0017 | 0.01 |
2020/02/20 | 18.2479 | 0.0006 | 0.00 |
2020/02/19 | 18.2473 | 0.0006 | 0.00 |
2020/02/18 | 18.2467 | 0.0006 | 0.00 |
2020/02/14 | 18.2461 | 0.0023 | 0.01 |
2020/02/13 | 18.2438 | 0.0012 | 0.01 |
2020/02/11 | 18.2426 | 0.0006 | 0.00 |
2020/02/10 | 18.2420 | 0.0006 | 0.00 |
2020/02/07 | 18.2414 | 0.0018 | 0.01 |
2020/02/06 | 18.2396 | 0.0006 | 0.00 |
2020/02/05 | 18.2390 | 0.0006 | 0.00 |
2020/02/04 | 18.2384 | 0.0006 | 0.00 |
2020/02/03 | 18.2378 | 0.0006 | 0.00 |
2020/01/31 | 18.2372 | 0.0018 | 0.01 |
2020/01/30 | 18.2354 | 0.0006 | 0.00 |
2020/01/29 | 18.2348 | 0.0006 | 0.00 |
2020/01/28 | 18.2342 | 0.0006 | 0.00 |
2020/01/27 | 18.2336 | 0.0006 | 0.00 |
2020/01/24 | 18.2330 | 0.0018 | 0.01 |
2020/01/23 | 18.2312 | 0.0006 | 0.00 |
2020/01/22 | 18.2306 | 0.0006 | 0.00 |
2020/01/21 | 18.2300 | 0.0006 | 0.00 |
2020/01/17 | 18.2294 | 0.0024 | 0.01 |
2020/01/16 | 18.2270 | 0.0006 | 0.00 |
2020/01/15 | 18.2264 | 0.0006 | 0.00 |
2020/01/14 | 18.2258 | 0.0006 | 0.00 |
2020/01/13 | 18.2252 | 0.0006 | 0.00 |
2020/01/10 | 18.2246 | 0.0018 | 0.01 |
2020/01/09 | 18.2228 | 0.0006 | 0.00 |
2020/01/08 | 18.2222 | 0.0006 | 0.00 |
2020/01/07 | 18.2216 | 0.0006 | 0.00 |
2020/01/06 | 18.2210 | 0.0006 | 0.00 |
2020/01/03 | 18.2204 | 0.0018 | 0.01 |
2020/01/02 | 18.2186 | 0.0006 | 0.00 |
2019/12/31 | 18.2180 | 0.0019 | 0.01 |
2019/12/27 | 18.2161 | 0.0018 | 0.01 |
2019/12/24 | 18.2143 | 0.0018 | 0.01 |
2019/12/23 | 18.2125 | 0.0006 | 0.00 |
2019/12/20 | 18.2119 | 0.0019 | 0.01 |
2019/12/19 | 18.2100 | 0.0006 | 0.00 |
2019/12/18 | 18.2094 | 0.0006 | 0.00 |
2019/12/17 | 18.2088 | 0.0006 | 0.00 |
2019/12/16 | 18.2082 | 0.0024 | 0.01 |
2019/12/12 | 18.2058 | 0.0006 | 0.00 |
2019/12/11 | 18.2052 | 0.0007 | 0.00 |
2019/12/10 | 18.2045 | 0.0006 | 0.00 |
2019/12/09 | 18.2039 | 0.0006 | 0.00 |
2019/12/06 | 18.2033 | 0.0018 | 0.01 |
2019/12/05 | 18.2015 | 0.0012 | 0.01 |
2019/12/03 | 18.2003 | 0.0007 | 0.00 |
2019/12/02 | 18.1996 | 0.0006 | 0.00 |
2019/11/29 | 18.1990 | 0.0019 | 0.01 |
2019/11/27 | 18.1971 | 0.0012 | 0.01 |
2019/11/26 | 18.1959 | 0.0006 | 0.00 |
2019/11/25 | 18.1953 | 0.0007 | 0.00 |
2019/11/22 | 18.1946 | 0.0019 | 0.01 |
2019/11/21 | 18.1927 | 0.0006 | 0.00 |
2019/11/20 | 18.1921 | 0.0006 | 0.00 |
2019/11/19 | 18.1915 | 0.0013 | 0.01 |
2019/11/15 | 18.1902 | 0.0019 | 0.01 |
2019/11/14 | 18.1883 | 0.0007 | 0.00 |
2019/11/13 | 18.1876 | 0.0006 | 0.00 |
2019/11/12 | 18.1870 | 0.0032 | 0.02 |
2019/11/07 | 18.1838 | 0.0006 | 0.00 |
2019/11/06 | 18.1832 | 0.0007 | 0.00 |
2019/11/05 | 18.1825 | 0.0006 | 0.00 |
2019/11/01 | 18.1819 | 0.0027 | 0.01 |
2019/10/31 | 18.1792 | 0.0007 | 0.00 |
2019/10/30 | 18.1785 | 0.0007 | 0.00 |
2019/10/29 | 18.1778 | 0.0007 | 0.00 |
2019/10/28 | 18.1771 | 0.0007 | 0.00 |
2019/10/25 | 18.1764 | 0.0022 | 0.01 |
2019/10/24 | 18.1742 | 0.0007 | 0.00 |
2019/10/23 | 18.1735 | 0.0007 | 0.00 |
2019/10/22 | 18.1728 | 0.0008 | 0.00 |
2019/10/21 | 18.1720 | 0.0007 | 0.00 |
2019/10/18 | 18.1713 | 0.0022 | 0.01 |
2019/10/17 | 18.1691 | 0.0007 | 0.00 |
2019/10/16 | 18.1684 | 0.0008 | 0.00 |
2019/10/15 | 18.1676 | 0.0007 | 0.00 |
2019/10/11 | 18.1669 | 0.0030 | 0.02 |
2019/10/10 | 18.1639 | 0.0008 | 0.00 |
2019/10/09 | 18.1631 | 0.0007 | 0.00 |
2019/10/08 | 18.1624 | 0.0008 | 0.00 |
2019/10/07 | 18.1616 | 0.0007 | 0.00 |
2019/10/04 | 18.1609 | 0.0023 | 0.01 |
2019/10/03 | 18.1586 | 0.0007 | 0.00 |
2019/10/02 | 18.1579 | 0.0008 | 0.00 |
2019/10/01 | 18.1571 | 0.0007 | 0.00 |
2019/09/30 | 18.1564 | 0.0008 | 0.00 |
2019/09/27 | 18.1556 | 0.0023 | 0.01 |
2019/09/26 | 18.1533 | 0.0008 | 0.00 |
2019/09/25 | 18.1525 | 0.0007 | 0.00 |
2019/09/24 | 18.1518 | 0.0008 | 0.00 |
2019/09/23 | 18.1510 | 0.0008 | 0.00 |
2019/09/20 | 18.1502 | 0.0023 | 0.01 |
2019/09/18 | 18.1479 | 0.0020 | 0.01 |
2019/09/17 | 18.1459 | 0.0008 | 0.00 |
2019/09/16 | 18.1451 | 0.0009 | 0.00 |
2019/09/13 | 18.1442 | 0.0025 | 0.01 |
2019/09/12 | 18.1417 | 0.0008 | 0.00 |
2019/09/11 | 18.1409 | 0.0008 | 0.00 |
2019/09/10 | 18.1401 | 0.0008 | 0.00 |
2019/09/09 | 18.1393 | 0.0009 | 0.00 |
2019/09/06 | 18.1384 | 0.0025 | 0.01 |
2019/09/05 | 18.1359 | 0.0008 | 0.00 |
2019/09/04 | 18.1351 | 0.0009 | 0.00 |
2019/09/03 | 18.1342 | 0.0008 | 0.00 |
2019/08/30 | 18.1334 | 0.0034 | 0.02 |
2019/08/29 | 18.1300 | 0.0008 | 0.00 |
2019/08/28 | 18.1292 | 0.0009 | 0.00 |
2019/08/27 | 18.1283 | 0.0008 | 0.00 |
2019/08/26 | 18.1275 | 0.0009 | 0.00 |
2019/08/23 | 18.1266 | 0.0026 | 0.01 |
2019/08/22 | 18.1240 | 0.0008 | 0.00 |
2019/08/21 | 18.1232 | 0.0009 | 0.00 |
2019/08/20 | 18.1223 | 0.0008 | 0.00 |
2019/08/19 | 18.1215 | 0.0009 | 0.00 |
2019/08/16 | 18.1206 | 0.0026 | 0.01 |
2019/08/15 | 18.1180 | 0.0009 | 0.00 |
2019/08/14 | 18.1171 | 0.0008 | 0.00 |
2019/08/13 | 18.1163 | 0.0009 | 0.00 |
2019/08/12 | 18.1154 | 0.0009 | 0.00 |
2019/08/09 | 18.1145 | 0.0026 | 0.01 |
2019/08/08 | 18.1119 | 0.0009 | 0.00 |
2019/08/07 | 18.1110 | 0.0008 | 0.00 |
2019/08/06 | 18.1102 | 0.0009 | 0.00 |
2019/08/05 | 18.1093 | 0.0009 | 0.00 |
2019/07/31 | 18.1084 | 0.0044 | 0.02 |
2019/07/30 | 18.1040 | 0.0009 | 0.00 |
2019/07/29 | 18.1031 | 0.0009 | 0.00 |
2019/07/26 | 18.1022 | 0.0028 | 0.02 |
2019/07/25 | 18.0994 | 0.0009 | 0.00 |
2019/07/24 | 18.0985 | 0.0009 | 0.00 |
2019/07/23 | 18.0976 | 0.0010 | 0.01 |
2019/07/22 | 18.0966 | 0.0009 | 0.00 |
2019/07/19 | 18.0957 | 0.0028 | 0.02 |
2019/07/18 | 18.0929 | 0.0009 | 0.00 |
2019/07/17 | 18.0920 | 0.0010 | 0.01 |
2019/07/16 | 18.0910 | 0.0009 | 0.00 |
2019/07/15 | 18.0901 | 0.0009 | 0.00 |
2019/07/12 | 18.0892 | 0.0028 | 0.02 |
2019/07/11 | 18.0864 | 0.0010 | 0.01 |
2019/07/10 | 18.0854 | 0.0009 | 0.00 |
2019/07/09 | 18.0845 | 0.0009 | 0.00 |
2019/07/08 | 18.0836 | 0.0010 | 0.01 |
2019/07/05 | 18.0826 | 0.0028 | 0.02 |
2019/07/03 | 18.0798 | 0.0020 | 0.01 |
2019/07/02 | 18.0778 | 0.0009 | 0.00 |
2019/07/01 | 18.0769 | 0.0010 | 0.01 |
2019/06/28 | 18.0759 | 0.0028 | 0.02 |
2019/06/27 | 18.0731 | 0.0010 | 0.01 |
2019/06/26 | 18.0721 | 0.0009 | 0.00 |
2019/06/25 | 18.0712 | 0.0010 | 0.01 |
2019/06/24 | 18.0702 | 0.0009 | 0.00 |
2019/06/21 | 18.0693 | 0.0029 | 0.02 |
2019/06/20 | 18.0664 | 0.0009 | 0.00 |
2019/06/19 | 18.0655 | 0.0009 | 0.00 |
2019/06/18 | 18.0646 | 0.0010 | 0.01 |
2019/06/14 | 18.0636 | 0.0038 | 0.02 |
2019/06/13 | 18.0598 | 0.0009 | 0.00 |
2019/06/12 | 18.0589 | 0.0010 | 0.01 |
2019/06/11 | 18.0579 | 0.0009 | 0.00 |
2019/06/10 | 18.0570 | 0.0010 | 0.01 |
2019/06/07 | 18.0560 | 0.0029 | 0.02 |
2019/06/06 | 18.0531 | 0.0009 | 0.00 |
2019/06/05 | 18.0522 | 0.0010 | 0.01 |
2019/06/04 | 18.0512 | 0.0009 | 0.00 |
2019/06/03 | 18.0503 | 0.0010 | 0.01 |
2019/05/31 | 18.0493 | 0.0029 | 0.02 |
2019/05/30 | 18.0464 | 0.0009 | 0.00 |
2019/05/29 | 18.0455 | 0.0010 | 0.01 |
2019/05/28 | 18.0445 | 0.0010 | 0.01 |
2019/05/27 | 18.0435 | 0.0048 | 0.03 |
2019/05/22 | 18.0387 | 0.0010 | 0.01 |
2019/05/21 | 18.0377 | 0.0009 | 0.00 |
2019/05/20 | 18.0368 | 0.0010 | 0.01 |
2019/05/17 | 18.0358 | 0.0029 | 0.02 |
2019/05/16 | 18.0329 | 0.0010 | 0.01 |
2019/05/15 | 18.0319 | 0.0009 | 0.00 |
2019/05/14 | 18.0310 | 0.0010 | 0.01 |
2019/05/13 | 18.0300 | 0.0010 | 0.01 |
2019/05/10 | 18.0290 | 0.0029 | 0.02 |
2019/05/09 | 18.0261 | 0.0010 | 0.01 |
2019/05/08 | 18.0251 | 0.0009 | 0.00 |
2019/05/07 | 18.0242 | 0.0010 | 0.01 |
2019/05/06 | 18.0232 | 0.0010 | 0.01 |
2019/05/03 | 18.0222 | 0.0029 | 0.02 |
2019/05/02 | 18.0193 | 0.0010 | 0.01 |
2019/05/01 | 18.0183 | 0.0009 | 0.00 |
2019/04/30 | 18.0174 | 0.0010 | 0.01 |
2019/04/29 | 18.0164 | 0.0010 | 0.01 |
2019/04/26 | 18.0154 | 0.0030 | 0.02 |
2019/04/25 | 18.0124 | 0.0009 | 0.00 |
2019/04/24 | 18.0115 | 0.0010 | 0.01 |
2019/04/23 | 18.0105 | 0.0010 | 0.01 |
2019/04/22 | 18.0095 | 0.0010 | 0.01 |
2019/04/18 | 18.0085 | 0.0039 | 0.02 |
2019/04/17 | 18.0046 | 0.0010 | 0.01 |
2019/04/16 | 18.0036 | 0.0010 | 0.01 |
2019/04/15 | 18.0026 | 0.0010 | 0.01 |
2019/04/12 | 18.0016 | 0.0029 | 0.02 |
2019/04/11 | 17.9987 | 0.0010 | 0.01 |
2019/04/10 | 17.9977 | 0.0010 | 0.01 |
2019/04/09 | 17.9967 | 0.0010 | 0.01 |
2019/04/08 | 17.9957 | 0.0010 | 0.01 |
2019/04/05 | 17.9947 | 0.0029 | 0.02 |
2019/04/04 | 17.9918 | 0.0010 | 0.01 |
2019/04/03 | 17.9908 | 0.0010 | 0.01 |
2019/04/02 | 17.9898 | 0.0010 | 0.01 |
2019/04/01 | 17.9888 | 0.0010 | 0.01 |
2019/03/29 | 17.9878 | 0.0030 | 0.02 |
2019/03/28 | 17.9848 | 0.0010 | 0.01 |
2019/03/27 | 17.9838 | 0.0010 | 0.01 |
2019/03/26 | 17.9828 | 0.0010 | 0.01 |
2019/03/25 | 17.9818 | 0.0010 | 0.01 |
2019/03/22 | 17.9808 | 0.0030 | 0.02 |
2019/03/21 | 17.9778 | 0.0010 | 0.01 |
2019/03/20 | 17.9768 | 0.0010 | 0.01 |
2019/03/19 | 17.9758 | 0.0010 | 0.01 |
2019/03/18 | 17.9748 | 0.0010 | 0.01 |
2019/03/15 | 17.9738 | 0.0029 | 0.02 |
2019/03/14 | 17.9709 | 0.0010 | 0.01 |
2019/03/13 | 17.9699 | 0.0010 | 0.01 |
2019/03/12 | 17.9689 | 0.0010 | 0.01 |
2019/03/11 | 17.9679 | 0.0010 | 0.01 |
2019/03/08 | 17.9669 | 0.0030 | 0.02 |
2019/03/07 | 17.9639 | 0.0010 | 0.01 |
2019/03/06 | 17.9629 | 0.0010 | 0.01 |
2019/03/05 | 17.9619 | 0.0010 | 0.01 |
2019/03/04 | 17.9609 | 0.0010 | 0.01 |
2019/02/28 | 17.9599 | 0.0040 | 0.02 |
2019/02/27 | 17.9559 | 0.0010 | 0.01 |
2019/02/26 | 17.9549 | 0.0010 | 0.01 |
2019/02/25 | 17.9539 | 0.0010 | 0.01 |
2019/02/22 | 17.9529 | 0.0030 | 0.02 |
2019/02/21 | 17.9499 | 0.0010 | 0.01 |
2019/02/20 | 17.9489 | 0.0010 | 0.01 |
2019/02/19 | 17.9479 | 0.0010 | 0.01 |
2019/02/15 | 17.9469 | 0.0041 | 0.02 |
2019/02/14 | 17.9428 | 0.0010 | 0.01 |
2019/02/13 | 17.9418 | 0.0020 | 0.01 |
2019/02/11 | 17.9398 | 0.0010 | 0.01 |
2019/02/08 | 17.9388 | 0.0029 | 0.02 |
2019/02/07 | 17.9359 | 0.0010 | 0.01 |
2019/02/06 | 17.9349 | 0.0010 | 0.01 |
2019/02/05 | 17.9339 | 0.0010 | 0.01 |
2019/02/04 | 17.9329 | 0.0010 | 0.01 |
2019/02/01 | 17.9319 | 0.0030 | 0.02 |
2019/01/31 | 17.9289 | 0.0010 | 0.01 |
2019/01/30 | 17.9279 | 0.0010 | 0.01 |
2019/01/29 | 17.9269 | 0.0010 | 0.01 |
2019/01/28 | 17.9259 | 0.0010 | 0.01 |
2019/01/25 | 17.9249 | 0.0029 | 0.02 |
2019/01/24 | 17.9220 | 0.0010 | 0.01 |
2019/01/23 | 17.9210 | 0.0010 | 0.01 |
2019/01/22 | 17.9200 | 0.0050 | 0.03 |
2019/01/17 | 17.9150 | 0.0009 | 0.01 |
2019/01/16 | 17.9141 | 0.0010 | 0.01 |
2019/01/15 | 17.9131 | 0.0010 | 0.01 |
2019/01/14 | 17.9121 | 0.0010 | 0.01 |
2019/01/11 | 17.9111 | 0.0030 | 0.02 |
2019/01/10 | 17.9081 | 0.0010 | 0.01 |
2019/01/09 | 17.9071 | 0.0009 | 0.01 |
2019/01/08 | 17.9062 | 0.0010 | 0.01 |
2019/01/07 | 17.9052 | 0.0010 | 0.01 |
2019/01/04 | 17.9042 | 0.0029 | 0.02 |
2019/01/03 | 17.9013 | 0.0010 | 0.01 |
2019/01/02 | 17.9003 | 0.0010 | 0.01 |
2019/01/01 | 17.8993 | 0.0019 | 0.01 |
2018/12/28 | 17.8974 | 0.0029 | 0.02 |
2018/12/27 | 17.8945 | 0.0009 | 0.01 |
2018/12/24 | 17.8936 | 0.0029 | 0.02 |
2018/12/21 | 17.8907 | 0.0028 | 0.02 |
2018/12/20 | 17.8879 | 0.0010 | 0.01 |
2018/12/19 | 17.8869 | 0.0009 | 0.01 |
2018/12/18 | 17.8860 | 0.0009 | 0.01 |
2018/12/17 | 17.8851 | 0.0009 | 0.01 |
2018/12/14 | 17.8842 | 0.0027 | 0.02 |
2018/12/13 | 17.8815 | 0.0009 | 0.01 |
2018/12/12 | 17.8806 | 0.0009 | 0.01 |
2018/12/11 | 17.8797 | 0.0009 | 0.01 |
2018/12/10 | 17.8788 | 0.0009 | 0.01 |
2018/12/09 | 17.8779 | 0.0027 | 0.02 |
2018/12/06 | 17.8752 | 0.0009 | 0.01 |
2018/12/05 | 17.8743 | 0.0018 | 0.01 |
2018/12/03 | 17.8725 | 0.0009 | 0.01 |
2018/12/02 | 17.8716 | 0.0027 | 0.02 |
2018/11/29 | 17.8689 | 0.0018 | 0.01 |
2018/11/27 | 17.8671 | 0.0009 | 0.01 |
2018/11/26 | 17.8662 | 0.0009 | 0.01 |
2018/11/25 | 17.8653 | 0.0026 | 0.01 |
2018/11/22 | 17.8627 | 0.0018 | 0.01 |
2018/11/20 | 17.8609 | 0.0009 | 0.01 |
2018/11/19 | 17.8600 | 0.0009 | 0.01 |
2018/11/16 | 17.8591 | 0.0026 | 0.01 |
2018/11/15 | 17.8565 | 0.0009 | 0.01 |
2018/11/14 | 17.8556 | 0.0009 | 0.01 |
2018/11/13 | 17.8547 | 0.0008 | 0.00 |
2018/11/09 | 17.8539 | 0.0035 | 0.02 |
2018/11/08 | 17.8504 | 0.0009 | 0.01 |
2018/11/07 | 17.8495 | 0.0017 | 0.01 |
2018/11/05 | 17.8478 | 0.0009 | 0.01 |
2018/11/02 | 17.8469 | 0.0026 | 0.01 |
2018/11/01 | 17.8443 | 0.0009 | 0.01 |
2018/10/31 | 17.8434 | 0.0009 | 0.01 |
2018/10/30 | 17.8425 | 0.0008 | 0.00 |
2018/10/29 | 17.8417 | 0.0009 | 0.01 |
2018/10/26 | 17.8408 | 0.0026 | 0.01 |
2018/10/25 | 17.8382 | 0.0009 | 0.01 |
2018/10/24 | 17.8373 | 0.0008 | 0.00 |
2018/10/23 | 17.8365 | 0.0009 | 0.01 |
2018/10/22 | 17.8356 | 0.0009 | 0.01 |
2018/10/19 | 17.8347 | 0.0026 | 0.01 |
2018/10/18 | 17.8321 | 0.0008 | 0.00 |
2018/10/17 | 17.8313 | 0.0009 | 0.01 |
2018/10/16 | 17.8304 | 0.0000 | 0.00 |
2018/10/15 | 17.8304 | 0.0017 | 0.01 |
2018/10/12 | 17.8287 | 0.0026 | 0.01 |
2018/10/11 | 17.8261 | 0.0017 | 0.01 |
2018/10/09 | 17.8244 | 0.0008 | 0.00 |
2018/10/05 | 17.8236 | 0.0034 | 0.02 |
2018/10/04 | 17.8202 | 0.0008 | 0.00 |
2018/10/03 | 17.8194 | 0.0009 | 0.01 |
2018/10/02 | 17.8185 | 0.0008 | 0.00 |
2018/10/01 | 17.8177 | 0.0008 | 0.00 |
2018/09/28 | 17.8169 | 0.0025 | 0.01 |
2018/09/27 | 17.8144 | 0.0008 | 0.00 |
2018/09/26 | 17.8136 | 0.0008 | 0.00 |
2018/09/25 | 17.8128 | 0.0008 | 0.00 |
2018/09/24 | 17.8120 | 0.0008 | 0.00 |
2018/09/21 | 17.8112 | 0.0024 | 0.01 |
2018/09/20 | 17.8088 | 0.0008 | 0.00 |
2018/09/19 | 17.8080 | 0.0008 | 0.00 |
2018/09/18 | 17.8072 | 0.0007 | 0.00 |
2018/09/17 | 17.8065 | 0.0008 | 0.00 |
2018/09/14 | 17.8057 | 0.0024 | 0.01 |
2018/09/13 | 17.8033 | 0.0008 | 0.00 |
2018/09/12 | 17.8025 | 0.0007 | 0.00 |
2018/09/11 | 17.8018 | 0.0008 | 0.00 |
2018/09/10 | 17.8010 | 0.0008 | 0.00 |
2018/09/07 | 17.8002 | 0.0023 | 0.01 |
2018/09/06 | 17.7979 | 0.0008 | 0.00 |
2018/09/05 | 17.7971 | 0.0008 | 0.00 |
2018/09/04 | 17.7963 | 0.0007 | 0.00 |
2018/08/31 | 17.7956 | 0.0031 | 0.02 |
2018/08/30 | 17.7925 | 0.0008 | 0.00 |
2018/08/29 | 17.7917 | 0.0008 | 0.00 |
2018/08/28 | 17.7909 | 0.0008 | 0.00 |
2018/08/27 | 17.7901 | 0.0008 | 0.00 |
2018/08/24 | 17.7893 | 0.0023 | 0.01 |
2018/08/23 | 17.7870 | 0.0015 | 0.01 |
2018/08/21 | 17.7855 | 0.0008 | 0.00 |
2018/08/20 | 17.7847 | 0.0008 | 0.00 |
2018/08/17 | 17.7839 | 0.0023 | 0.01 |
2018/08/16 | 17.7816 | 0.0008 | 0.00 |
2018/08/15 | 17.7808 | 0.0007 | 0.00 |
2018/08/14 | 17.7801 | 0.0008 | 0.00 |
2018/08/13 | 17.7793 | 0.0008 | 0.00 |
2018/08/10 | 17.7785 | 0.0023 | 0.01 |
2018/08/09 | 17.7762 | 0.0008 | 0.00 |
2018/08/08 | 17.7754 | 0.0008 | 0.00 |
2018/08/07 | 17.7746 | 0.0007 | 0.00 |
2018/08/06 | 17.7739 | 0.0008 | 0.00 |
2018/08/01 | 17.7731 | 0.0038 | 0.02 |
2018/07/31 | 17.7693 | 0.0008 | 0.00 |
2018/07/30 | 17.7685 | 0.0008 | 0.00 |
2018/07/27 | 17.7677 | 0.0023 | 0.01 |
2018/07/26 | 17.7654 | 0.0008 | 0.00 |
2018/07/25 | 17.7646 | 0.0007 | 0.00 |
2018/07/24 | 17.7639 | 0.0008 | 0.00 |
2018/07/23 | 17.7631 | 0.0008 | 0.00 |
2018/07/20 | 17.7623 | 0.0023 | 0.01 |
2018/07/19 | 17.7600 | 0.0008 | 0.00 |
2018/07/18 | 17.7592 | 0.0007 | 0.00 |
2018/07/17 | 17.7585 | 0.0008 | 0.00 |
2018/07/16 | 17.7577 | 0.0008 | 0.00 |
2018/07/13 | 17.7569 | 0.0023 | 0.01 |
2018/07/12 | 17.7546 | 0.0008 | 0.00 |
2018/07/11 | 17.7538 | 0.0007 | 0.00 |
2018/07/10 | 17.7531 | 0.0008 | 0.00 |
2018/07/09 | 17.7523 | 0.0008 | 0.00 |
2018/07/06 | 17.7515 | 0.0023 | 0.01 |
2018/07/05 | 17.7492 | 0.0007 | 0.00 |
2018/07/03 | 17.7485 | 0.0016 | 0.01 |
2018/07/02 | 17.7469 | 0.0007 | 0.00 |
2018/06/29 | 17.7462 | 0.0023 | 0.01 |
2018/06/28 | 17.7439 | 0.0007 | 0.00 |
2018/06/27 | 17.7432 | 0.0008 | 0.00 |
2018/06/26 | 17.7424 | 0.0007 | 0.00 |
2018/06/25 | 17.7417 | 0.0008 | 0.00 |
2018/06/22 | 17.7409 | 0.0022 | 0.01 |
2018/06/21 | 17.7387 | 0.0007 | 0.00 |
2018/06/20 | 17.7380 | 0.0008 | 0.00 |
2018/06/19 | 17.7372 | 0.0007 | 0.00 |
2018/06/15 | 17.7365 | 0.0029 | 0.02 |
2018/06/14 | 17.7336 | 0.0008 | 0.00 |
2018/06/13 | 17.7328 | 0.0007 | 0.00 |
2018/06/12 | 17.7321 | 0.0007 | 0.00 |
2018/06/11 | 17.7314 | 0.0007 | 0.00 |
2018/06/08 | 17.7307 | 0.0021 | 0.01 |
2018/06/07 | 17.7286 | 0.0007 | 0.00 |
2018/06/06 | 17.7279 | 0.0007 | 0.00 |
2018/06/05 | 17.7272 | 0.0007 | 0.00 |
2018/06/04 | 17.7265 | 0.0028 | 0.02 |
2018/05/31 | 17.7237 | 0.0007 | 0.00 |
2018/05/30 | 17.7230 | 0.0007 | 0.00 |
2018/05/29 | 17.7223 | 0.0007 | 0.00 |
2018/05/24 | 17.7216 | 0.0034 | 0.02 |
2018/05/23 | 17.7182 | 0.0007 | 0.00 |
2018/05/22 | 17.7175 | 0.0013 | 0.01 |
2018/05/21 | 17.7162 | 0.0000 | 0.00 |
2018/05/20 | 17.7162 | 0.0020 | 0.01 |
2018/05/17 | 17.7142 | 0.0007 | 0.00 |
2018/05/16 | 17.7135 | 0.0007 | 0.00 |
2018/05/15 | 17.7128 | 0.0007 | 0.00 |
2018/05/14 | 17.7121 | 0.0006 | 0.00 |
2018/05/11 | 17.7115 | 0.0020 | 0.01 |
2018/05/10 | 17.7095 | 0.0007 | 0.00 |
2018/05/09 | 17.7088 | 0.0007 | 0.00 |
2018/05/08 | 17.7081 | 0.0007 | 0.00 |
2018/05/07 | 17.7074 | 0.0026 | 0.01 |
2018/05/03 | 17.7048 | 0.0007 | 0.00 |
2018/05/02 | 17.7041 | 0.0006 | 0.00 |
2018/05/01 | 17.7035 | 0.0007 | 0.00 |
2018/04/30 | 17.7028 | 0.0007 | 0.00 |
2018/04/27 | 17.7021 | 0.0019 | 0.01 |
2018/04/26 | 17.7002 | 0.0007 | 0.00 |
2018/04/25 | 17.6995 | 0.0006 | 0.00 |
2018/04/24 | 17.6989 | 0.0007 | 0.00 |
2018/04/23 | 17.6982 | 0.0007 | 0.00 |
2018/04/20 | 17.6975 | 0.0019 | 0.01 |
2018/04/19 | 17.6956 | 0.0007 | 0.00 |
2018/04/18 | 17.6949 | 0.0006 | 0.00 |
2018/04/17 | 17.6943 | 0.0007 | 0.00 |
2018/04/16 | 17.6936 | 0.0006 | 0.00 |
2018/04/13 | 17.6930 | 0.0019 | 0.01 |
2018/04/12 | 17.6911 | 0.0007 | 0.00 |
2018/04/11 | 17.6904 | 0.0006 | 0.00 |
2018/04/10 | 17.6898 | 0.0007 | 0.00 |
2018/04/09 | 17.6891 | 0.0006 | 0.00 |
2018/04/08 | 17.6885 | 0.0019 | 0.01 |
2018/04/05 | 17.6866 | 0.0006 | 0.00 |
2018/04/04 | 17.6860 | 0.0006 | 0.00 |
2018/04/03 | 17.6854 | 0.0006 | 0.00 |
2018/04/02 | 17.6848 | 0.0007 | 0.00 |
2018/03/29 | 17.6841 | 0.0024 | 0.01 |
2018/03/28 | 17.6817 | 0.0006 | 0.00 |
2018/03/27 | 17.6811 | 0.0006 | 0.00 |
2018/03/26 | 17.6805 | 0.0006 | 0.00 |
2018/03/23 | 17.6799 | 0.0017 | 0.01 |
2018/03/22 | 17.6782 | 0.0006 | 0.00 |
2018/03/21 | 17.6776 | 0.0006 | 0.00 |
2018/03/20 | 17.6770 | 0.0006 | 0.00 |
2018/03/19 | 17.6764 | 0.0005 | 0.00 |
2018/03/16 | 17.6759 | 0.0017 | 0.01 |
2018/03/15 | 17.6742 | 0.0006 | 0.00 |
2018/03/14 | 17.6736 | 0.0005 | 0.00 |
2018/03/13 | 17.6731 | 0.0005 | 0.00 |
2018/03/12 | 17.6726 | 0.0006 | 0.00 |
2018/03/09 | 17.6720 | 0.0016 | 0.01 |
2018/03/08 | 17.6704 | 0.0005 | 0.00 |
2018/03/07 | 17.6699 | 0.0005 | 0.00 |
2018/03/06 | 17.6694 | 0.0006 | 0.00 |
2018/03/05 | 17.6688 | 0.0005 | 0.00 |
2018/03/02 | 17.6683 | 0.0015 | 0.01 |
2018/03/01 | 17.6668 | 0.0005 | 0.00 |
2018/02/28 | 17.6663 | 0.0005 | 0.00 |
2018/02/27 | 17.6658 | 0.0005 | 0.00 |
2018/02/26 | 17.6653 | 0.0005 | 0.00 |
2018/02/23 | 17.6648 | 0.0015 | 0.01 |
2018/02/22 | 17.6633 | 0.0005 | 0.00 |
2018/02/21 | 17.6628 | 0.0005 | 0.00 |
2018/02/20 | 17.6623 | 0.0005 | 0.00 |
2018/02/16 | 17.6618 | 0.0020 | 0.01 |
2018/02/15 | 17.6598 | 0.0005 | 0.00 |
2018/02/14 | 17.6593 | 0.0004 | 0.00 |
2018/02/13 | 17.6589 | 0.0005 | 0.00 |
2018/02/12 | 17.6584 | 0.0005 | 0.00 |
2018/02/09 | 17.6579 | 0.0015 | 0.01 |
2018/02/08 | 17.6564 | 0.0004 | 0.00 |
2018/02/07 | 17.6560 | 0.0005 | 0.00 |
2018/02/06 | 17.6555 | 0.0005 | 0.00 |
2018/02/05 | 17.6550 | 0.0005 | 0.00 |
2018/02/02 | 17.6545 | 0.0014 | 0.01 |
2018/02/01 | 17.6531 | 0.0005 | 0.00 |
2018/01/31 | 17.6526 | 0.0004 | 0.00 |
2018/01/30 | 17.6522 | 0.0005 | 0.00 |
2018/01/29 | 17.6517 | 0.0005 | 0.00 |
2018/01/26 | 17.6512 | 0.0015 | 0.01 |
2018/01/25 | 17.6497 | 0.0005 | 0.00 |
2018/01/24 | 17.6492 | 0.0004 | 0.00 |
2018/01/23 | 17.6488 | 0.0005 | 0.00 |
2018/01/22 | 17.6483 | 0.0005 | 0.00 |
2018/01/19 | 17.6478 | 0.0015 | 0.01 |
2018/01/18 | 17.6463 | 0.0004 | 0.00 |
2018/01/17 | 17.6459 | 0.0005 | 0.00 |
2018/01/16 | 17.6454 | 0.0005 | 0.00 |
2018/01/12 | 17.6449 | 0.0019 | 0.01 |
2018/01/11 | 17.6430 | 0.0005 | 0.00 |
2018/01/10 | 17.6425 | 0.0004 | 0.00 |
2018/01/09 | 17.6421 | 0.0005 | 0.00 |
2018/01/08 | 17.6416 | 0.0005 | 0.00 |
2018/01/05 | 17.6411 | 0.0014 | 0.01 |
2018/01/04 | 17.6397 | 0.0005 | 0.00 |
2018/01/03 | 17.6392 | 0.0009 | 0.01 |
2018/01/02 | 17.6383 | 0.0000 | 0.00 |
2017/12/29 | 17.6383 | 0.0017 | 0.01 |
2017/12/28 | 17.6366 | 0.0005 | 0.00 |
2017/12/27 | 17.6361 | 0.0004 | 0.00 |
2017/12/22 | 17.6357 | 0.0021 | 0.01 |
2017/12/21 | 17.6336 | 0.0005 | 0.00 |
2017/12/20 | 17.6331 | 0.0004 | 0.00 |
2017/12/19 | 17.6327 | 0.0004 | 0.00 |
2017/12/18 | 17.6323 | 0.0004 | 0.00 |
2017/12/15 | 17.6319 | 0.0013 | 0.01 |
2017/12/14 | 17.6306 | 0.0004 | 0.00 |
2017/12/13 | 17.6302 | 0.0004 | 0.00 |
2017/12/12 | 17.6298 | 0.0004 | 0.00 |
2017/12/11 | 17.6294 | 0.0004 | 0.00 |
2017/12/08 | 17.6290 | 0.0011 | 0.01 |
2017/12/07 | 17.6279 | 0.0004 | 0.00 |
2017/12/06 | 17.6275 | 0.0004 | 0.00 |
2017/12/05 | 17.6271 | 0.0003 | 0.00 |
2017/12/04 | 17.6268 | 0.0004 | 0.00 |
2017/12/01 | 17.6264 | 0.0011 | 0.01 |
2017/11/30 | 17.6253 | 0.0003 | 0.00 |
2017/11/29 | 17.6250 | 0.0004 | 0.00 |
2017/11/28 | 17.6246 | 0.0003 | 0.00 |
2017/11/27 | 17.6243 | 0.0004 | 0.00 |
2017/11/24 | 17.6239 | 0.0011 | 0.01 |
2017/11/23 | 17.6228 | 0.0007 | 0.00 |
2017/11/22 | 17.6221 | 0.0000 | 0.00 |
2017/11/21 | 17.6221 | 0.0003 | 0.00 |
2017/11/20 | 17.6218 | 0.0004 | 0.00 |
2017/11/17 | 17.6214 | 0.0010 | 0.01 |
2017/11/16 | 17.6204 | 0.0004 | 0.00 |
2017/11/15 | 17.6200 | 0.0003 | 0.00 |
2017/11/14 | 17.6197 | 0.0004 | 0.00 |
2017/11/10 | 17.6193 | 0.0014 | 0.01 |
2017/11/09 | 17.6179 | 0.0003 | 0.00 |
2017/11/08 | 17.6176 | 0.0004 | 0.00 |
2017/11/07 | 17.6172 | 0.0003 | 0.00 |
2017/11/06 | 17.6169 | 0.0003 | 0.00 |
2017/11/03 | 17.6166 | 0.0011 | 0.01 |
2017/11/02 | 17.6155 | 0.0003 | 0.00 |
2017/11/01 | 17.6152 | 0.0004 | 0.00 |
2017/10/31 | 17.6148 | 0.0003 | 0.00 |
2017/10/30 | 17.6145 | 0.0003 | 0.00 |
2017/10/27 | 17.6142 | 0.0011 | 0.01 |
2017/10/26 | 17.6131 | 0.0003 | 0.00 |
2017/10/25 | 17.6128 | 0.0003 | 0.00 |
2017/10/24 | 17.6125 | 0.0004 | 0.00 |
2017/10/23 | 17.6121 | 0.0003 | 0.00 |
2017/10/20 | 17.6118 | 0.0010 | 0.01 |
2017/10/19 | 17.6108 | 0.0004 | 0.00 |
2017/10/18 | 17.6104 | 0.0003 | 0.00 |
2017/10/17 | 17.6101 | 0.0004 | 0.00 |
2017/10/16 | 17.6097 | 0.0013 | 0.01 |
2017/10/12 | 17.6084 | 0.0004 | 0.00 |
2017/10/11 | 17.6080 | 0.0003 | 0.00 |
2017/10/10 | 17.6077 | 0.0004 | 0.00 |
2017/10/06 | 17.6073 | 0.0013 | 0.01 |
2017/10/05 | 17.6060 | 0.0004 | 0.00 |
2017/10/04 | 17.6056 | 0.0003 | 0.00 |
2017/10/03 | 17.6053 | 0.0004 | 0.00 |
2017/10/02 | 17.6049 | 0.0003 | 0.00 |
2017/09/29 | 17.6046 | 0.0010 | 0.01 |
2017/09/28 | 17.6036 | 0.0004 | 0.00 |
2017/09/27 | 17.6032 | 0.0003 | 0.00 |
2017/09/26 | 17.6029 | 0.0004 | 0.00 |
2017/09/25 | 17.6025 | 0.0003 | 0.00 |
2017/09/22 | 17.6022 | 0.0010 | 0.01 |
2017/09/21 | 17.6012 | 0.0004 | 0.00 |
2017/09/20 | 17.6008 | 0.0003 | 0.00 |
2017/09/19 | 17.6005 | 0.0004 | 0.00 |
2017/09/18 | 17.6001 | 0.0003 | 0.00 |
2017/09/15 | 17.5998 | 0.0010 | 0.01 |
2017/09/14 | 17.5988 | 0.0004 | 0.00 |
2017/09/13 | 17.5984 | 0.0003 | 0.00 |
2017/09/12 | 17.5981 | 0.0003 | 0.00 |
2017/09/11 | 17.5978 | 0.0004 | 0.00 |
2017/09/08 | 17.5974 | 0.0010 | 0.01 |
2017/09/07 | 17.5964 | 0.0003 | 0.00 |
2017/09/06 | 17.5961 | 0.0004 | 0.00 |
2017/09/05 | 17.5957 | 0.0003 | 0.00 |
2017/09/01 | 17.5954 | 0.0014 | 0.01 |
2017/08/31 | 17.5940 | 0.0003 | 0.00 |
2017/08/30 | 17.5937 | 0.0003 | 0.00 |
2017/08/29 | 17.5934 | 0.0004 | 0.00 |
2017/08/28 | 17.5930 | 0.0003 | 0.00 |
2017/08/25 | 17.5927 | 0.0010 | 0.01 |
2017/08/24 | 17.5917 | 0.0004 | 0.00 |
2017/08/23 | 17.5913 | 0.0003 | 0.00 |
2017/08/22 | 17.5910 | 0.0003 | 0.00 |
2017/08/21 | 17.5907 | 0.0004 | 0.00 |
2017/08/18 | 17.5903 | 0.0010 | 0.01 |
2017/08/17 | 17.5893 | 0.0003 | 0.00 |
2017/08/16 | 17.5890 | 0.0004 | 0.00 |
2017/08/15 | 17.5886 | 0.0007 | 0.00 |
2017/08/11 | 17.5879 | 0.0010 | 0.01 |
2017/08/10 | 17.5869 | 0.0003 | 0.00 |
2017/08/09 | 17.5866 | 0.0004 | 0.00 |
2017/08/08 | 17.5862 | 0.0003 | 0.00 |
2017/08/07 | 17.5859 | 0.0003 | 0.00 |
2017/08/02 | 17.5856 | 0.0017 | 0.01 |
2017/08/01 | 17.5839 | 0.0003 | 0.00 |
2017/07/31 | 17.5836 | 0.0003 | 0.00 |
2017/07/28 | 17.5833 | 0.0010 | 0.01 |
2017/07/27 | 17.5823 | 0.0004 | 0.00 |
2017/07/26 | 17.5819 | 0.0003 | 0.00 |
2017/07/25 | 17.5816 | 0.0003 | 0.00 |
2017/07/24 | 17.5813 | 0.0004 | 0.00 |
2017/07/21 | 17.5809 | 0.0010 | 0.01 |
2017/07/20 | 17.5799 | 0.0003 | 0.00 |
2017/07/19 | 17.5796 | 0.0003 | 0.00 |
2017/07/18 | 17.5793 | 0.0003 | 0.00 |
2017/07/17 | 17.5790 | 0.0004 | 0.00 |
2017/07/14 | 17.5786 | 0.0010 | 0.01 |
2017/07/13 | 17.5776 | 0.0003 | 0.00 |
2017/07/12 | 17.5773 | 0.0003 | 0.00 |
2017/07/11 | 17.5770 | 0.0003 | 0.00 |
2017/07/10 | 17.5767 | 0.0004 | 0.00 |
2017/07/07 | 17.5763 | 0.0010 | 0.01 |
2017/07/06 | 17.5753 | 0.0003 | 0.00 |
2017/07/05 | 17.5750 | 0.0003 | 0.00 |
2017/07/03 | 17.5747 | 0.0007 | 0.00 |
2017/06/30 | 17.5740 | 0.0009 | 0.01 |
2017/06/29 | 17.5731 | 0.0004 | 0.00 |
2017/06/28 | 17.5727 | 0.0003 | 0.00 |
2017/06/27 | 17.5724 | 0.0003 | 0.00 |
2017/06/26 | 17.5721 | 0.0003 | 0.00 |
2017/06/23 | 17.5718 | 0.0010 | 0.01 |
2017/06/22 | 17.5708 | 0.0003 | 0.00 |
2017/06/21 | 17.5705 | 0.0003 | 0.00 |
2017/06/20 | 17.5702 | 0.0004 | 0.00 |
2017/06/16 | 17.5698 | 0.0012 | 0.01 |
2017/06/15 | 17.5686 | 0.0003 | 0.00 |
2017/06/14 | 17.5683 | 0.0017 | 0.01 |
2017/06/08 | 17.5666 | 0.0024 | 0.01 |
2017/05/30 | 17.5642 | 0.0032 | 0.02 |
2017/05/18 | 17.5610 | 0.0003 | 0.00 |
2017/05/17 | 17.5607 | 0.0002 | 0.00 |
2017/05/16 | 17.5605 | 0.0003 | 0.00 |
2017/05/15 | 17.5602 | 0.0003 | 0.00 |
2017/05/12 | 17.5599 | 0.0007 | 0.00 |
2017/05/11 | 17.5592 | 0.0003 | 0.00 |
2017/05/10 | 17.5589 | 0.0003 | 0.00 |
2017/05/09 | 17.5586 | 0.0005 | 0.00 |
2017/05/08 | 17.5581 | 0.0010 | 0.01 |
2017/05/04 | 17.5571 | 0.0003 | 0.00 |
2017/05/02 | 17.5568 | 0.0002 | 0.00 |
2017/05/01 | 17.5566 | 0.0003 | 0.00 |
2017/04/28 | 17.5563 | 0.0010 | 0.01 |
2017/04/26 | 17.5553 | 0.0002 | 0.00 |
2017/04/25 | 17.5551 | 0.0003 | 0.00 |
2017/04/24 | 17.5548 | 0.0002 | 0.00 |
2017/04/21 | 17.5546 | 0.0012 | 0.01 |
2017/04/18 | 17.5534 | 0.0003 | 0.00 |
2017/04/17 | 17.5531 | 0.0002 | 0.00 |
2017/04/13 | 17.5529 | 0.0012 | 0.01 |
2017/04/11 | 17.5517 | 0.0006 | 0.00 |
2017/04/07 | 17.5511 | 0.0008 | 0.00 |
2017/04/06 | 17.5503 | 0.0003 | 0.00 |
2017/04/05 | 17.5500 | 0.0005 | 0.00 |
2017/04/04 | 17.5495 | 0.0000 | 0.00 |
2017/04/03 | 17.5495 | 0.0002 | 0.00 |
2017/03/31 | 17.5493 | 0.0007 | 0.00 |
2017/03/30 | 17.5486 | 0.0003 | 0.00 |
2017/03/29 | 17.5483 | 0.0003 | 0.00 |
2017/03/28 | 17.5480 | 0.0002 | 0.00 |
2017/03/27 | 17.5478 | 0.0003 | 0.00 |
2017/03/24 | 17.5475 | 0.0007 | 0.00 |
2017/03/23 | 17.5468 | 0.0003 | 0.00 |
2017/03/22 | 17.5465 | 0.0002 | 0.00 |
2017/03/21 | 17.5463 | 0.0002 | 0.00 |
2017/03/20 | 17.5461 | 0.0003 | 0.00 |
2017/03/17 | 17.5458 | 0.0007 | 0.00 |
2017/03/16 | 17.5451 | 0.0002 | 0.00 |
2017/03/15 | 17.5449 | 0.0002 | 0.00 |
2017/03/14 | 17.5447 | 0.0002 | 0.00 |
2017/03/13 | 17.5445 | 0.0002 | 0.00 |
2017/03/10 | 17.5443 | 0.0006 | 0.00 |
2017/03/09 | 17.5437 | 0.0002 | 0.00 |
2017/03/08 | 17.5435 | 0.0002 | 0.00 |
2017/03/07 | 17.5433 | 0.0002 | 0.00 |
2017/03/06 | 17.5431 | 0.0002 | 0.00 |
2017/03/03 | 17.5429 | 0.0005 | 0.00 |
2017/03/02 | 17.5424 | 0.0002 | 0.00 |
2017/03/01 | 17.5422 | 0.0002 | 0.00 |
2017/02/28 | 17.5420 | 0.0002 | 0.00 |
2017/02/27 | 17.5418 | 0.0002 | 0.00 |
2017/02/24 | 17.5416 | 0.0006 | 0.00 |
2017/02/23 | 17.5410 | 0.0002 | 0.00 |
2017/02/22 | 17.5408 | 0.0002 | 0.00 |
2017/02/21 | 17.5406 | 0.0002 | 0.00 |
2017/02/20 | 17.5404 | 0.0008 | 0.00 |
2017/02/16 | 17.5396 | 0.0001 | 0.00 |
2017/02/15 | 17.5395 | 0.0002 | 0.00 |
2017/02/14 | 17.5393 | 0.0002 | 0.00 |
2017/02/13 | 17.5391 | 0.0002 | 0.00 |
2017/02/10 | 17.5389 | 0.0006 | 0.00 |
2017/02/09 | 17.5383 | 0.0002 | 0.00 |
2017/02/08 | 17.5381 | 0.0001 | 0.00 |
2017/02/07 | 17.5380 | 0.0002 | 0.00 |
2017/02/06 | 17.5378 | 0.0009 | 0.01 |
2017/02/02 | 17.5369 | 0.0002 | 0.00 |
2017/02/01 | 17.5367 | 0.0011 | 0.01 |
2017/01/26 | 17.5356 | 0.0000 | 0.00 |
2017/01/25 | 17.5356 | 0.0002 | 0.00 |
2017/01/24 | 17.5354 | 0.0004 | 0.00 |
2017/01/23 | 17.5350 | 0.0000 | 0.00 |
2017/01/20 | 17.5350 | 0.0007 | 0.00 |
2017/01/19 | 17.5343 | 0.0000 | 0.00 |
2017/01/18 | 17.5343 | 0.0012 | 0.01 |
2017/01/17 | 17.5331 | -0.0001 | 0.00 |
2017/01/12 | 17.5332 | 0.0002 | 0.00 |
2017/01/11 | 17.5330 | 0.0002 | 0.00 |
2017/01/10 | 17.5328 | 0.0001 | 0.00 |
2017/01/09 | 17.5327 | 0.0002 | 0.00 |
2017/01/06 | 17.5325 | 0.0005 | 0.00 |
2017/01/05 | 17.5320 | 0.0004 | 0.00 |
2017/01/04 | 17.5316 | 0.0001 | 0.00 |
2017/01/03 | 17.5315 | 0.0007 | 0.00 |
2016/12/29 | 17.5308 | 0.0001 | 0.00 |
2016/12/28 | 17.5307 | 0.0002 | 0.00 |
2016/12/23 | 17.5305 | 0.0008 | 0.00 |
2016/12/22 | 17.5297 | 0.0002 | 0.00 |
2016/12/21 | 17.5295 | 0.0001 | 0.00 |
2016/12/20 | 17.5294 | 0.0003 | 0.00 |
2016/12/19 | 17.5291 | 0.0000 | 0.00 |
2016/12/16 | 17.5291 | 0.0005 | 0.00 |
2016/12/15 | 17.5286 | 0.0001 | 0.00 |
2016/12/14 | 17.5285 | 0.0001 | 0.00 |
2016/12/13 | 17.5284 | 0.0002 | 0.00 |
2016/12/12 | 17.5282 | 0.0001 | 0.00 |
2016/12/09 | 17.5281 | 0.0003 | 0.00 |
2016/12/08 | 17.5278 | 0.0001 | 0.00 |
2016/12/07 | 17.5277 | 0.0001 | 0.00 |
2016/12/06 | 17.5276 | 0.0002 | 0.00 |
2016/12/02 | 17.5274 | 0.0003 | 0.00 |
2016/12/01 | 17.5271 | 0.0001 | 0.00 |
2016/11/30 | 17.5270 | 0.0001 | 0.00 |
2016/11/29 | 17.5269 | 0.0001 | 0.00 |
2016/11/28 | 17.5268 | 0.0004 | 0.00 |
2016/11/25 | 17.5264 | 0.0002 | 0.00 |
2016/11/24 | 17.5262 | 0.0000 | 0.00 |
2016/11/22 | 17.5262 | 0.0001 | 0.00 |
2016/11/21 | 17.5261 | 0.0000 | 0.00 |
2016/11/18 | 17.5261 | 0.0003 | 0.00 |
2016/11/17 | 17.5258 | 0.0001 | 0.00 |
2016/11/16 | 17.5257 | 0.0002 | 0.00 |
2016/11/15 | 17.5255 | 0.0001 | 0.00 |
2016/11/14 | 17.5254 | 0.0000 | 0.00 |
2016/11/10 | 17.5254 | 0.0006 | 0.00 |
2016/11/09 | 17.5248 | 0.0000 | 0.00 |
2016/11/08 | 17.5248 | 0.0000 | 0.00 |
2016/11/07 | 17.5248 | 0.0001 | 0.00 |
2016/11/04 | 17.5247 | 0.0003 | 0.00 |
2016/11/03 | 17.5244 | 0.0000 | 0.00 |
2016/11/02 | 17.5244 | 0.0001 | 0.00 |
2016/11/01 | 17.5243 | 0.0001 | 0.00 |
2016/10/31 | 17.5242 | 0.0004 | 0.00 |
2016/10/27 | 17.5238 | 0.0000 | 0.00 |
2016/10/26 | 17.5238 | 0.0001 | 0.00 |
2016/10/25 | 17.5237 | 0.0001 | 0.00 |
2016/10/24 | 17.5236 | 0.0001 | 0.00 |
2016/10/21 | 17.5235 | 0.0002 | 0.00 |
2016/10/20 | 17.5233 | 0.0001 | 0.00 |
2016/10/19 | 17.5232 | 0.0001 | 0.00 |
2016/10/18 | 17.5231 | 0.0001 | 0.00 |
2016/10/17 | 17.5230 | 0.0001 | 0.00 |
2016/10/14 | 17.5229 | 0.0003 | 0.00 |
2016/10/12 | 17.5226 | 0.0001 | 0.00 |
2016/10/11 | 17.5225 | 0.0001 | 0.00 |
2016/10/07 | 17.5224 | 0.0003 | 0.00 |
2016/10/06 | 17.5221 | 0.0000 | 0.00 |
2016/10/05 | 17.5221 | 0.0001 | 0.00 |
2016/10/04 | 17.5220 | 0.0001 | 0.00 |
2016/10/03 | 17.5219 | 0.0000 | 0.00 |
2016/09/30 | 17.5219 | 0.0002 | 0.00 |
2016/09/29 | 17.5217 | 0.0000 | 0.00 |
2016/09/28 | 17.5217 | 0.0001 | 0.00 |
2016/09/27 | 17.5216 | 0.0000 | 0.00 |
2016/09/26 | 17.5216 | 0.0001 | 0.00 |
2016/09/25 | 17.5215 | 0.0002 | 0.00 |
2016/09/22 | 17.5213 | 0.0000 | 0.00 |
2016/09/21 | 17.5213 | 0.0001 | 0.00 |
2016/09/20 | 17.5212 | 0.0000 | 0.00 |
2016/09/19 | 17.5212 | 0.0000 | 0.00 |
2016/09/16 | 17.5212 | 0.0002 | 0.00 |
2016/09/15 | 17.5210 | 0.0000 | 0.00 |
2016/09/14 | 17.5210 | 0.0000 | 0.00 |
2016/09/13 | 17.5210 | 0.0001 | 0.00 |
2016/09/12 | 17.5209 | 0.0000 | 0.00 |
2016/09/09 | 17.5209 | 0.0001 | 0.00 |
2016/09/08 | 17.5208 | 0.0000 | 0.00 |
2016/09/07 | 17.5208 | 0.0000 | 0.00 |
2016/09/06 | 17.5208 | 0.0000 | 0.00 |
2016/09/02 | 17.5208 | 0.0000 | 0.00 |
2016/09/01 | 17.5207 | 0.0000 | 0.00 |
2016/08/31 | 17.5207 | 0.0000 | 0.00 |
2016/08/30 | 17.5207 | 0.0001 | 0.00 |
2016/08/29 | 17.5206 | 0.0000 | 0.00 |
2016/08/26 | 17.5206 | 0.0000 | 0.00 |
2016/08/25 | 17.5206 | 0.0001 | 0.00 |
2016/08/24 | 17.5205 | 0.0000 | 0.00 |
2016/08/23 | 17.5205 | 0.0000 | 0.00 |
2016/08/22 | 17.5205 | 0.0000 | 0.00 |
2016/08/19 | 17.5205 | 0.0001 | 0.00 |
2016/08/18 | 17.5204 | 0.0000 | 0.00 |
2016/08/17 | 17.5204 | 0.0000 | 0.00 |
2016/08/16 | 17.5204 | 0.0001 | 0.00 |
2016/08/15 | 17.5203 | 0.0000 | 0.00 |
2016/08/14 | 17.5203 | 0.0000 | 0.00 |
2016/08/11 | 17.5203 | 0.0000 | 0.00 |
2016/08/10 | 17.5203 | 0.0000 | 0.00 |
2016/08/09 | 17.5203 | 0.0000 | 0.00 |
2016/08/08 | 17.5203 | 0.0001 | 0.00 |
2016/08/05 | 17.5202 | 0.0000 | 0.00 |
2016/08/04 | 17.5202 | 0.0000 | 0.00 |
2016/08/03 | 17.5202 | 0.0001 | 0.00 |
2016/08/02 | 17.5201 | 0.0000 | 0.00 |
2016/08/01 | 17.5201 | 0.0002 | 0.00 |
2016/07/26 | 17.5199 | 0.0000 | 0.00 |
2016/07/25 | 17.5199 | 0.0000 | 0.00 |
2016/07/22 | 17.5199 | 0.0000 | 0.00 |
2016/07/21 | 17.5199 | 0.0001 | 0.00 |
2016/07/20 | 17.5198 | 0.0000 | 0.00 |
2016/07/19 | 17.5198 | 0.0000 | 0.00 |
2016/07/18 | 17.5198 | 0.0000 | 0.00 |
2016/07/15 | 17.5198 | 0.0001 | 0.00 |
2016/07/14 | 17.5197 | 0.0000 | 0.00 |
2016/07/13 | 17.5197 | 0.0000 | 0.00 |
2016/07/12 | 17.5197 | 0.0000 | 0.00 |
2016/07/11 | 17.5197 | 0.0000 | 0.00 |
2016/07/10 | 17.5197 | 0.0001 | 0.00 |
2016/07/07 | 17.5196 | 0.0000 | 0.00 |
2016/07/06 | 17.5196 | 0.0000 | 0.00 |
2016/07/05 | 17.5196 | 0.0000 | 0.00 |
2016/07/01 | 17.5196 | 0.0000 | 0.00 |
2016/06/30 | 17.5196 | 0.0000 | 0.00 |
2016/06/29 | 17.5196 | 0.0000 | 0.00 |
2016/06/28 | 17.5196 | 0.0001 | 0.00 |
2016/06/27 | 17.5195 | 0.0000 | 0.00 |
2016/06/24 | 17.5195 | 0.0000 | 0.00 |
2016/06/23 | 17.5195 | 0.0000 | 0.00 |
2016/06/22 | 17.5195 | 0.0000 | 0.00 |
2016/06/21 | 17.5195 | 0.0000 | 0.00 |
2016/06/17 | 17.5195 | 0.0000 | 0.00 |
2016/06/16 | 17.5195 | 0.0000 | 0.00 |
2016/06/15 | 17.5195 | 0.0000 | 0.00 |
2016/06/14 | 17.5195 | 0.0000 | 0.00 |
2016/06/13 | 17.5195 | 0.0000 | 0.00 |
2016/06/10 | 17.5195 | 0.0000 | 0.00 |
2016/06/08 | 17.5195 | 0.0000 | 0.00 |
2016/06/07 | 17.5195 | 0.0001 | 0.00 |
2016/06/06 | 17.5194 | 0.0000 | 0.00 |
2016/06/03 | 17.5194 | 0.0000 | 0.00 |
2016/06/02 | 17.5194 | 0.0000 | 0.00 |
2016/06/01 | 17.5194 | 0.0000 | 0.00 |
2016/05/31 | 17.5194 | 0.0000 | 0.00 |
2016/05/30 | 17.5194 | 0.0000 | 0.00 |
2016/05/27 | 17.5194 | 0.0000 | 0.00 |
2016/05/26 | 17.5194 | 0.0000 | 0.00 |
2016/05/23 | 17.5194 | 0.0000 | 0.00 |
2016/05/20 | 17.5194 | 0.0000 | 0.00 |
2016/05/19 | 17.5194 | 0.0001 | 0.00 |
2016/05/18 | 17.5193 | 0.0000 | 0.00 |
2016/05/17 | 17.5193 | 0.0000 | 0.00 |
2016/05/16 | 17.5193 | 0.0000 | 0.00 |
2016/05/13 | 17.5193 | 0.0000 | 0.00 |
2016/05/12 | 17.5193 | 0.0000 | 0.00 |
2016/05/11 | 17.5193 | 0.0000 | 0.00 |
2016/05/10 | 17.5193 | 0.0000 | 0.00 |
2016/05/09 | 17.5193 | 0.0000 | 0.00 |
2016/05/06 | 17.5193 | 0.0000 | 0.00 |
2016/05/05 | 17.5193 | 0.0000 | 0.00 |
2016/05/04 | 17.5193 | 0.0000 | 0.00 |
2016/05/03 | 17.5193 | 0.0000 | 0.00 |
2016/05/02 | 17.5193 | 0.0000 | 0.00 |
2016/04/29 | 17.5193 | 0.0000 | 0.00 |
2016/04/28 | 17.5193 | 0.0001 | 0.00 |
2016/04/27 | 17.5192 | 0.0000 | 0.00 |
2016/04/26 | 17.5192 | 0.0000 | 0.00 |
2016/04/25 | 17.5192 | 0.0000 | 0.00 |
2016/04/22 | 17.5192 | 0.0000 | 0.00 |
2016/04/21 | 17.5192 | 0.0000 | 0.00 |
2016/04/20 | 17.5192 | 0.0000 | 0.00 |
2016/04/19 | 17.5192 | 0.0000 | 0.00 |
2016/04/18 | 17.5192 | 0.0000 | 0.00 |
2016/04/15 | 17.5192 | 0.0000 | 0.00 |
2016/04/14 | 17.5192 | 0.0000 | 0.00 |
2016/04/13 | 17.5192 | 0.0000 | 0.00 |
2016/04/12 | 17.5192 | 0.0000 | 0.00 |
2016/04/11 | 17.5192 | 0.0000 | 0.00 |
2016/04/08 | 17.5192 | 0.0000 | 0.00 |
2016/04/07 | 17.5192 | 0.0001 | 0.00 |
2016/04/06 | 17.5191 | 0.0000 | 0.00 |
2016/04/05 | 17.5191 | 0.0000 | 0.00 |
2016/04/04 | 17.5191 | 0.0000 | 0.00 |
2016/04/01 | 17.5191 | 0.0000 | 0.00 |
2016/03/31 | 17.5191 | 0.0000 | 0.00 |
2016/03/30 | 17.5191 | 0.0000 | 0.00 |
2016/03/29 | 17.5191 | 0.0000 | 0.00 |
2016/03/28 | 17.5191 | 0.0000 | 0.00 |
2016/03/24 | 17.5191 | 0.0000 | 0.00 |
2016/03/23 | 17.5191 | 0.0000 | 0.00 |
2016/03/22 | 17.5191 | 0.0000 | 0.00 |
2016/03/21 | 17.5191 | 0.0000 | 0.00 |
2016/03/18 | 17.5191 | 0.0000 | 0.00 |
2016/03/17 | 17.5191 | 0.0001 | 0.00 |
2016/03/16 | 17.5190 | 0.0000 | 0.00 |
2016/03/15 | 17.5190 | 0.0000 | 0.00 |
2016/03/14 | 17.5190 | 0.0000 | 0.00 |
2016/03/11 | 17.5190 | 0.0000 | 0.00 |
2016/03/10 | 17.5190 | 0.0000 | 0.00 |
2016/03/09 | 17.5190 | 0.0000 | 0.00 |
2016/03/08 | 17.5190 | 0.0000 | 0.00 |
2016/03/07 | 17.5190 | 0.0000 | 0.00 |
2016/03/04 | 17.5190 | 0.0000 | 0.00 |
2016/03/03 | 17.5190 | 0.0000 | 0.00 |
2016/03/02 | 17.5190 | 0.0000 | 0.00 |
2016/03/01 | 17.5190 | 0.0000 | 0.00 |
2016/02/29 | 17.5190 | 0.0000 | 0.00 |
2016/02/26 | 17.5190 | 0.0000 | 0.00 |
2016/02/25 | 17.5190 | 0.0001 | 0.00 |
2016/02/24 | 17.5189 | 0.0000 | 0.00 |
2016/02/23 | 17.5189 | 0.0000 | 0.00 |
2016/02/22 | 17.5189 | 0.0000 | 0.00 |
2016/02/19 | 17.5189 | 0.0000 | 0.00 |
2016/02/18 | 17.5189 | 0.0000 | 0.00 |
2016/02/17 | 17.5189 | 0.0000 | 0.00 |
2016/02/16 | 17.5189 | 0.0000 | 0.00 |
2016/02/12 | 17.5189 | 0.0000 | 0.00 |
2016/02/11 | 17.5189 | 0.0000 | 0.00 |
2016/02/10 | 17.5189 | 0.0000 | 0.00 |
2016/02/09 | 17.5189 | 0.0000 | 0.00 |
2016/02/08 | 17.5189 | 0.0000 | 0.00 |
2016/02/05 | 17.5189 | 0.0000 | 0.00 |
2016/02/04 | 17.5189 | 0.0001 | 0.00 |
2016/02/03 | 17.5188 | 0.0000 | 0.00 |
2016/02/02 | 17.5188 | 0.0000 | 0.00 |
2016/02/01 | 17.5188 | 0.0000 | 0.00 |
2016/01/29 | 17.5188 | 0.0000 | 0.00 |
2016/01/28 | 17.5188 | 0.0000 | 0.00 |
2016/01/27 | 17.5188 | 0.0000 | 0.00 |
2016/01/26 | 17.5188 | 0.0000 | 0.00 |
2016/01/25 | 17.5188 | 0.0000 | 0.00 |
2016/01/22 | 17.5188 | 0.0000 | 0.00 |
2016/01/21 | 17.5188 | 0.0000 | 0.00 |
2016/01/20 | 17.5188 | 0.0000 | 0.00 |
2016/01/19 | 17.5188 | 0.0000 | 0.00 |
2016/01/15 | 17.5188 | 0.0000 | 0.00 |
2016/01/14 | 17.5188 | 0.0001 | 0.00 |
2016/01/13 | 17.5187 | 0.0000 | 0.00 |
2016/01/12 | 17.5187 | 0.0000 | 0.00 |
2016/01/11 | 17.5187 | 0.0000 | 0.00 |
2016/01/08 | 17.5187 | 0.0000 | 0.00 |
2016/01/07 | 17.5187 | 0.0000 | 0.00 |
2016/01/06 | 17.5187 | 0.0000 | 0.00 |
2016/01/05 | 17.5187 | 0.0000 | 0.00 |
2016/01/04 | 17.5187 | 0.0000 | 0.00 |
2015/12/31 | 17.5187 | 0.0000 | 0.00 |
2015/12/30 | 17.5187 | 0.0000 | 0.00 |
2015/12/29 | 17.5187 | 0.0001 | 0.00 |
2015/12/24 | 17.5186 | 0.0000 | 0.00 |
2015/12/23 | 17.5186 | 0.0000 | 0.00 |
2015/12/22 | 17.5186 | 0.0000 | 0.00 |
2015/12/21 | 17.5186 | 0.0000 | 0.00 |
2015/12/18 | 17.5186 | 0.0000 | 0.00 |
2015/12/17 | 17.5186 | 0.0000 | 0.00 |
2015/12/16 | 17.5186 | 0.0000 | 0.00 |
2015/12/15 | 17.5186 | 0.0000 | 0.00 |
2015/12/14 | 17.5186 | 0.0000 | 0.00 |
2015/12/11 | 17.5186 | 0.0000 | 0.00 |
2015/12/10 | 17.5186 | 0.0000 | 0.00 |
2015/12/09 | 17.5186 | 0.0000 | 0.00 |
2015/12/08 | 17.5186 | 0.0000 | 0.00 |
2015/12/07 | 17.5186 | 0.0000 | 0.00 |
2015/12/04 | 17.5186 | 0.0001 | 0.00 |
2015/12/03 | 17.5185 | 0.0000 | 0.00 |
2015/12/02 | 17.5185 | 0.0000 | 0.00 |
2015/12/01 | 17.5185 | 0.0000 | 0.00 |
2015/11/30 | 17.5185 | 0.0000 | 0.00 |
2015/11/27 | 17.5185 | 0.0000 | 0.00 |
2015/11/25 | 17.5185 | 0.0000 | 0.00 |
2015/11/24 | 17.5185 | 0.0000 | 0.00 |
2015/11/23 | 17.5185 | 0.0000 | 0.00 |
2015/11/20 | 17.5185 | 0.0000 | 0.00 |
2015/11/19 | 17.5185 | 0.0000 | 0.00 |
2015/11/18 | 17.5185 | 0.0000 | 0.00 |
2015/11/17 | 17.5185 | 0.0000 | 0.00 |
2015/11/16 | 17.5185 | 0.0000 | 0.00 |
2015/11/13 | 17.5185 | 0.0001 | 0.00 |
2015/11/12 | 17.5184 | 0.0000 | 0.00 |
2015/11/10 | 17.5184 | 0.0000 | 0.00 |
2015/11/09 | 17.5184 | 0.0000 | 0.00 |
2015/11/06 | 17.5184 | 0.0000 | 0.00 |
2015/11/05 | 17.5184 | 0.0000 | 0.00 |
2015/11/04 | 17.5184 | 0.0000 | 0.00 |
2015/11/03 | 17.5184 | 0.0000 | 0.00 |
2015/11/02 | 17.5184 | 0.0000 | 0.00 |
2015/10/30 | 17.5184 | 0.0000 | 0.00 |
2015/10/29 | 17.5184 | 0.0000 | 0.00 |
2015/10/28 | 17.5184 | 0.0000 | 0.00 |
2015/10/27 | 17.5184 | 0.0000 | 0.00 |
2015/10/26 | 17.5184 | 0.0000 | 0.00 |
2015/10/23 | 17.5184 | 0.0001 | 0.00 |
2015/10/22 | 17.5183 | 0.0000 | 0.00 |
2015/10/21 | 17.5183 | 0.0000 | 0.00 |
2015/10/20 | 17.5183 | 0.0000 | 0.00 |
2015/10/19 | 17.5183 | 0.0000 | 0.00 |
2015/10/16 | 17.5183 | 0.0000 | 0.00 |
2015/10/15 | 17.5183 | 0.0000 | 0.00 |
2015/10/14 | 17.5183 | 0.0000 | 0.00 |
2015/10/13 | 17.5183 | 0.0000 | 0.00 |
2015/10/09 | 17.5183 | 0.0000 | 0.00 |
2015/10/08 | 17.5183 | 0.0000 | 0.00 |
2015/10/07 | 17.5183 | 0.0000 | 0.00 |
2015/10/06 | 17.5183 | 0.0000 | 0.00 |
2015/10/05 | 17.5183 | 0.0000 | 0.00 |
2015/10/02 | 17.5183 | 0.0001 | 0.00 |
2015/10/01 | 17.5182 | 0.0000 | 0.00 |
2015/09/30 | 17.5182 | 0.0000 | 0.00 |
2015/09/29 | 17.5182 | 0.0000 | 0.00 |
2015/09/28 | 17.5182 | 0.0000 | 0.00 |
2015/09/25 | 17.5182 | 0.0000 | 0.00 |
2015/09/24 | 17.5182 | 0.0000 | 0.00 |
2015/09/23 | 17.5182 | 0.0000 | 0.00 |
2015/09/22 | 17.5182 | 0.0000 | 0.00 |
2015/09/21 | 17.5182 | 0.0000 | 0.00 |
2015/09/18 | 17.5182 | 0.0000 | 0.00 |
2015/09/17 | 17.5182 | 0.0000 | 0.00 |
2015/09/16 | 17.5182 | 0.0000 | 0.00 |
2015/09/15 | 17.5182 | 0.0000 | 0.00 |
2015/09/14 | 17.5182 | 0.0000 | 0.00 |
2015/09/11 | 17.5182 | 0.0001 | 0.00 |
2015/09/10 | 17.5181 | 0.0000 | 0.00 |
2015/09/09 | 17.5181 | 0.0000 | 0.00 |
2015/09/08 | 17.5181 | 0.0000 | 0.00 |
2015/09/04 | 17.5181 | 0.0000 | 0.00 |
2015/09/03 | 17.5181 | 0.0000 | 0.00 |
2015/09/02 | 17.5181 | 0.0000 | 0.00 |
2015/09/01 | 17.5181 | 0.0000 | 0.00 |
2015/08/31 | 17.5181 | 0.0000 | 0.00 |
2015/08/28 | 17.5181 | 0.0000 | 0.00 |
2015/08/27 | 17.5181 | 0.0000 | 0.00 |
2015/08/26 | 17.5181 | 0.0000 | 0.00 |
2015/08/25 | 17.5181 | 0.0000 | 0.00 |
2015/08/24 | 17.5181 | 0.0001 | 0.00 |
2015/08/21 | 17.5180 | 0.0000 | 0.00 |
2015/08/20 | 17.5180 | 0.0000 | 0.00 |
2015/08/19 | 17.5180 | 0.0000 | 0.00 |
2015/08/18 | 17.5180 | 0.0000 | 0.00 |
2015/08/17 | 17.5180 | 0.0000 | 0.00 |
2015/08/14 | 17.5180 | 0.0000 | 0.00 |
2015/08/13 | 17.5180 | 0.0000 | 0.00 |
2015/08/12 | 17.5180 | 0.0000 | 0.00 |
2015/08/11 | 17.5180 | 0.0000 | 0.00 |
2015/08/10 | 17.5180 | 0.0000 | 0.00 |
2015/08/07 | 17.5180 | 0.0000 | 0.00 |
2015/08/06 | 17.5180 | 0.0000 | 0.00 |
2015/08/05 | 17.5180 | 0.0000 | 0.00 |
2015/08/04 | 17.5180 | 0.0000 | 0.00 |
2015/08/03 | 17.5180 | 0.0001 | 0.00 |
2015/07/29 | 17.5179 | 0.0000 | 0.00 |
2015/07/28 | 17.5179 | 0.0000 | 0.00 |
2015/07/27 | 17.5179 | 0.0000 | 0.00 |
2015/07/24 | 17.5179 | 0.0000 | 0.00 |
2015/07/23 | 17.5179 | 0.0000 | 0.00 |
2015/07/22 | 17.5179 | 0.0000 | 0.00 |
2015/07/21 | 17.5179 | 0.0000 | 0.00 |
2015/07/20 | 17.5179 | 0.0000 | 0.00 |
2015/07/17 | 17.5179 | 0.0000 | 0.00 |
2015/07/16 | 17.5179 | 0.0000 | 0.00 |
2015/07/15 | 17.5179 | 0.0000 | 0.00 |
2015/07/14 | 17.5179 | 0.0000 | 0.00 |
2015/07/13 | 17.5179 | 0.0001 | 0.00 |
2015/07/10 | 17.5178 | 0.0000 | 0.00 |
2015/07/09 | 17.5178 | 0.0000 | 0.00 |
2015/07/08 | 17.5178 | 0.0000 | 0.00 |
2015/07/07 | 17.5178 | 0.0000 | 0.00 |
2015/07/06 | 17.5178 | 0.0000 | 0.00 |
2015/07/02 | 17.5178 | 0.0000 | 0.00 |
2015/07/01 | 17.5178 | 0.0000 | 0.00 |
2015/06/30 | 17.5178 | 0.0000 | 0.00 |
2015/06/29 | 17.5178 | 0.0000 | 0.00 |
2015/06/26 | 17.5178 | 0.0000 | 0.00 |
2015/06/25 | 17.5178 | 0.0000 | 0.00 |
2015/06/24 | 17.5178 | 0.0000 | 0.00 |
2015/06/23 | 17.5178 | 0.0000 | 0.00 |
2015/06/22 | 17.5178 | 0.0001 | 0.00 |
2015/06/19 | 17.5177 | 0.0000 | 0.00 |
2015/06/18 | 17.5177 | 0.0000 | 0.00 |
2015/06/17 | 17.5177 | 0.0000 | 0.00 |
2015/06/16 | 17.5177 | 0.0000 | 0.00 |
2015/06/12 | 17.5177 | 0.0000 | 0.00 |
2015/06/11 | 17.5177 | 0.0000 | 0.00 |
2015/06/10 | 17.5177 | 0.0000 | 0.00 |
2015/06/09 | 17.5177 | 0.0000 | 0.00 |
2015/06/08 | 17.5177 | 0.0000 | 0.00 |
2015/06/05 | 17.5177 | 0.0000 | 0.00 |
2015/06/04 | 17.5177 | 0.0000 | 0.00 |
2015/06/03 | 17.5177 | 0.0000 | 0.00 |
2015/06/02 | 17.5177 | 0.0000 | 0.00 |
2015/06/01 | 17.5177 | 0.0001 | 0.00 |
2015/05/29 | 17.5176 | 0.0000 | 0.00 |
2015/05/28 | 17.5176 | 0.0000 | 0.00 |
2015/05/27 | 17.5176 | 0.0000 | 0.00 |
2015/05/26 | 17.5176 | 0.0000 | 0.00 |
2015/05/22 | 17.5176 | 0.0000 | 0.00 |
2015/05/21 | 17.5176 | 0.0000 | 0.00 |
2015/05/20 | 17.5176 | 0.0000 | 0.00 |
2015/05/19 | 17.5176 | 0.0000 | 0.00 |
2015/05/18 | 17.5176 | 0.0000 | 0.00 |
2015/05/15 | 17.5176 | 0.0000 | 0.00 |
2015/05/14 | 17.5176 | 0.0000 | 0.00 |
2015/05/13 | 17.5176 | 0.0000 | 0.00 |
2015/05/12 | 17.5176 | 0.0000 | 0.00 |
2015/05/11 | 17.5176 | 0.0001 | 0.00 |
2015/05/08 | 17.5175 | 0.0000 | 0.00 |
2015/05/07 | 17.5175 | 0.0000 | 0.00 |
2015/05/06 | 17.5175 | 0.0000 | 0.00 |
2015/05/05 | 17.5175 | 0.0000 | 0.00 |
2015/05/04 | 17.5175 | 0.0000 | 0.00 |
2015/05/01 | 17.5175 | 0.0000 | 0.00 |
2015/04/30 | 17.5175 | 0.0000 | 0.00 |
2015/04/29 | 17.5175 | 0.0000 | 0.00 |
2015/04/28 | 17.5175 | 0.0000 | 0.00 |
2015/04/27 | 17.5175 | 0.0000 | 0.00 |
2015/04/24 | 17.5175 | 0.0000 | 0.00 |
2015/04/23 | 17.5175 | 0.0000 | 0.00 |
2015/04/22 | 17.5175 | 0.0000 | 0.00 |
2015/04/21 | 17.5175 | 0.0000 | 0.00 |
2015/04/20 | 17.5175 | 0.0001 | 0.00 |
2015/04/17 | 17.5174 | 0.0000 | 0.00 |
2015/04/16 | 17.5174 | 0.0000 | 0.00 |
2015/04/15 | 17.5174 | 0.0000 | 0.00 |
2015/04/14 | 17.5174 | 0.0000 | 0.00 |
2015/04/13 | 17.5174 | 0.0000 | 0.00 |
2015/04/10 | 17.5174 | 0.0000 | 0.00 |
2015/04/09 | 17.5174 | 0.0000 | 0.00 |
2015/04/08 | 17.5174 | 0.0000 | 0.00 |
2015/04/07 | 17.5174 | 0.0000 | 0.00 |
2015/04/06 | 17.5174 | 0.0000 | 0.00 |
2015/04/02 | 17.5174 | 0.0000 | 0.00 |
2015/04/01 | 17.5174 | 0.0000 | 0.00 |
2015/03/31 | 17.5174 | 0.0000 | 0.00 |
2015/03/30 | 17.5174 | 0.0001 | 0.00 |
2015/03/27 | 17.5173 | 0.0000 | 0.00 |
2015/03/26 | 17.5173 | 0.0000 | 0.00 |
2015/03/25 | 17.5173 | 0.0000 | 0.00 |
2015/03/24 | 17.5173 | 0.0000 | 0.00 |
2015/03/23 | 17.5173 | 0.0000 | 0.00 |
2015/03/20 | 17.5173 | 0.0000 | 0.00 |
2015/03/19 | 17.5173 | 0.0000 | 0.00 |
2015/03/18 | 17.5173 | 0.0000 | 0.00 |
2015/03/17 | 17.5173 | 0.0000 | 0.00 |
2015/03/16 | 17.5173 | 0.0000 | 0.00 |
2015/03/13 | 17.5173 | 0.0000 | 0.00 |
2015/03/12 | 17.5173 | 0.0000 | 0.00 |
2015/03/11 | 17.5173 | 0.0000 | 0.00 |
2015/03/10 | 17.5173 | 0.0000 | 0.00 |
2015/03/09 | 17.5173 | 0.0001 | 0.00 |
2015/03/06 | 17.5172 | 0.0000 | 0.00 |
2015/03/05 | 17.5172 | 0.0000 | 0.00 |
2015/03/04 | 17.5172 | 0.0000 | 0.00 |
2015/03/03 | 17.5172 | 0.0000 | 0.00 |
2015/03/02 | 17.5172 | 0.0000 | 0.00 |
2015/02/27 | 17.5172 | 0.0000 | 0.00 |
2015/02/26 | 17.5172 | 0.0000 | 0.00 |
2015/02/25 | 17.5172 | 0.0000 | 0.00 |
2015/02/24 | 17.5172 | 0.0000 | 0.00 |
2015/02/23 | 17.5172 | 0.0000 | 0.00 |
2015/02/20 | 17.5172 | 0.0000 | 0.00 |
2015/02/19 | 17.5172 | 0.0000 | 0.00 |
2015/02/18 | 17.5172 | 0.0000 | 0.00 |
2015/02/17 | 17.5172 | 0.0001 | 0.00 |
2015/02/13 | 17.5171 | 0.0000 | 0.00 |
2015/02/12 | 17.5171 | 0.0000 | 0.00 |
2015/02/11 | 17.5171 | 0.0000 | 0.00 |
2015/02/10 | 17.5171 | 0.0000 | 0.00 |
2015/02/09 | 17.5171 | 0.0000 | 0.00 |
2015/02/06 | 17.5171 | 0.0000 | 0.00 |
2015/02/05 | 17.5171 | 0.0000 | 0.00 |
2015/02/04 | 17.5171 | 0.0000 | 0.00 |
2015/02/03 | 17.5171 | 0.0000 | 0.00 |
2015/02/02 | 17.5171 | 0.0000 | 0.00 |
2015/01/30 | 17.5171 | 0.0000 | 0.00 |
2015/01/29 | 17.5171 | 0.0000 | 0.00 |
2015/01/28 | 17.5171 | 0.0000 | 0.00 |
2015/01/27 | 17.5171 | 0.0000 | 0.00 |
2015/01/26 | 17.5171 | 0.0001 | 0.00 |
2015/01/23 | 17.5170 | 0.0000 | 0.00 |
2015/01/22 | 17.5170 | 0.0000 | 0.00 |
2015/01/21 | 17.5170 | 0.0000 | 0.00 |
2015/01/20 | 17.5170 | 0.0000 | 0.00 |
2015/01/16 | 17.5170 | 0.0000 | 0.00 |
2015/01/15 | 17.5170 | 0.0000 | 0.00 |
2015/01/14 | 17.5170 | 0.0000 | 0.00 |
2015/01/13 | 17.5170 | 0.0000 | 0.00 |
2015/01/12 | 17.5170 | 0.0000 | 0.00 |
2015/01/09 | 17.5170 | 0.0000 | 0.00 |
2015/01/08 | 17.5170 | 0.0000 | 0.00 |
2015/01/07 | 17.5170 | 0.0000 | 0.00 |
2015/01/06 | 17.5170 | 0.0000 | 0.00 |
2015/01/05 | 17.5170 | 0.0001 | 0.00 |
2015/01/02 | 17.5169 | 0.0000 | 0.00 |
2014/12/31 | 17.5169 | 0.0000 | 0.00 |
2014/12/30 | 17.5169 | 0.0000 | 0.00 |
2014/12/29 | 17.5169 | 0.0000 | 0.00 |
2014/12/24 | 17.5169 | 0.0000 | 0.00 |
2014/12/23 | 17.5169 | 0.0000 | 0.00 |
2014/12/22 | 17.5169 | 0.0000 | 0.00 |
2014/12/19 | 17.5169 | 0.0000 | 0.00 |
2014/12/18 | 17.5169 | 0.0000 | 0.00 |
2014/12/17 | 17.5169 | 0.0000 | 0.00 |
2014/12/16 | 17.5169 | 0.0000 | 0.00 |
2014/12/15 | 17.5169 | 0.0001 | 0.00 |
2014/12/12 | 17.5168 | 0.0000 | 0.00 |
2014/12/11 | 17.5168 | 0.0000 | 0.00 |
2014/12/10 | 17.5168 | 0.0000 | 0.00 |
2014/12/09 | 17.5168 | 0.0000 | 0.00 |
2014/12/08 | 17.5168 | 0.0000 | 0.00 |
2014/12/05 | 17.5168 | 0.0000 | 0.00 |
2014/12/04 | 17.5168 | 0.0000 | 0.00 |
2014/12/03 | 17.5168 | 0.0000 | 0.00 |
2014/12/02 | 17.5168 | 0.0000 | 0.00 |
2014/12/01 | 17.5168 | 0.0000 | 0.00 |
2014/11/28 | 17.5168 | 0.0000 | 0.00 |
2014/11/26 | 17.5168 | 0.0000 | 0.00 |
2014/11/25 | 17.5168 | 0.0000 | 0.00 |
2014/11/24 | 17.5168 | 0.0001 | 0.00 |
2014/11/21 | 17.5167 | 0.0000 | 0.00 |
2014/11/20 | 17.5167 | 0.0000 | 0.00 |
2014/11/19 | 17.5167 | 0.0000 | 0.00 |
2014/11/18 | 17.5167 | 0.0000 | 0.00 |
2014/11/17 | 17.5167 | 0.0000 | 0.00 |
2014/11/14 | 17.5167 | 0.0000 | 0.00 |
2014/11/13 | 17.5167 | 0.0000 | 0.00 |
2014/11/12 | 17.5167 | 0.0000 | 0.00 |
2014/11/10 | 17.5167 | 0.0000 | 0.00 |
2014/11/07 | 17.5167 | 0.0000 | 0.00 |
2014/11/06 | 17.5167 | 0.0000 | 0.00 |
2014/11/05 | 17.5167 | 0.0000 | 0.00 |
2014/11/04 | 17.5167 | 0.0000 | 0.00 |
2014/11/03 | 17.5167 | 0.0001 | 0.00 |
2014/10/31 | 17.5166 | 0.0000 | 0.00 |
2014/10/30 | 17.5166 | 0.0000 | 0.00 |
2014/10/29 | 17.5166 | 0.0000 | 0.00 |
2014/10/28 | 17.5166 | 0.0000 | 0.00 |
2014/10/27 | 17.5166 | 0.0000 | 0.00 |
2014/10/24 | 17.5166 | 0.0000 | 0.00 |
2014/10/23 | 17.5166 | 0.0000 | 0.00 |
2014/10/22 | 17.5166 | 0.0000 | 0.00 |
2014/10/21 | 17.5166 | 0.0000 | 0.00 |
2014/10/20 | 17.5166 | 0.0000 | 0.00 |
2014/10/17 | 17.5166 | 0.0000 | 0.00 |
2014/10/16 | 17.5166 | 0.0000 | 0.00 |
2014/10/15 | 17.5166 | 0.0000 | 0.00 |
2014/10/14 | 17.5166 | 0.0001 | 0.00 |
2014/10/10 | 17.5165 | 0.0000 | 0.00 |
2014/10/09 | 17.5165 | 0.0000 | 0.00 |
2014/10/08 | 17.5165 | 0.0000 | 0.00 |
2014/10/07 | 17.5165 | 0.0000 | 0.00 |
2014/10/06 | 17.5165 | 0.0000 | 0.00 |
2014/10/03 | 17.5165 | 0.0000 | 0.00 |
2014/10/02 | 17.5165 | 0.0000 | 0.00 |
2014/10/01 | 17.5165 | 0.0000 | 0.00 |
2014/09/30 | 17.5165 | 0.0000 | 0.00 |
2014/09/29 | 17.5165 | 0.0000 | 0.00 |
2014/09/26 | 17.5165 | 0.0000 | 0.00 |
2014/09/25 | 17.5165 | 0.0000 | 0.00 |
2014/09/24 | 17.5165 | 0.0001 | 0.00 |
2014/09/23 | 17.5164 | 0.0000 | 0.00 |
2014/09/22 | 17.5164 | 0.0000 | 0.00 |
2014/09/19 | 17.5164 | 0.0000 | 0.00 |
2014/09/18 | 17.5164 | 0.0000 | 0.00 |
2014/09/17 | 17.5164 | 0.0000 | 0.00 |
2014/09/16 | 17.5164 | 0.0000 | 0.00 |
2014/09/15 | 17.5164 | 0.0000 | 0.00 |
2014/09/12 | 17.5164 | 0.0000 | 0.00 |
2014/09/11 | 17.5164 | 0.0000 | 0.00 |
2014/09/10 | 17.5164 | 0.0000 | 0.00 |
2014/09/09 | 17.5164 | 0.0000 | 0.00 |
2014/09/08 | 17.5164 | 0.0000 | 0.00 |
2014/09/05 | 17.5164 | 0.0000 | 0.00 |
2014/09/04 | 17.5164 | 0.0000 | 0.00 |
2014/09/03 | 17.5164 | 0.0001 | 0.00 |
2014/09/02 | 17.5163 | 0.0000 | 0.00 |
2014/08/29 | 17.5163 | 0.0000 | 0.00 |
2014/08/28 | 17.5163 | 0.0000 | 0.00 |
2014/08/27 | 17.5163 | 0.0000 | 0.00 |
2014/08/26 | 17.5163 | 0.0000 | 0.00 |
2014/08/25 | 17.5163 | 0.0000 | 0.00 |
2014/08/22 | 17.5163 | 0.0000 | 0.00 |
2014/08/21 | 17.5163 | 0.0000 | 0.00 |
2014/08/20 | 17.5163 | 0.0000 | 0.00 |
2014/08/19 | 17.5163 | 0.0000 | 0.00 |
2014/08/18 | 17.5163 | 0.0000 | 0.00 |
2014/08/15 | 17.5163 | 0.0000 | 0.00 |
2014/08/14 | 17.5163 | 0.0001 | 0.00 |
2014/08/13 | 17.5162 | 0.0000 | 0.00 |
2014/08/12 | 17.5162 | 0.0000 | 0.00 |
2014/08/11 | 17.5162 | 0.0000 | 0.00 |
2014/08/08 | 17.5162 | 0.0000 | 0.00 |
2014/08/07 | 17.5162 | 0.0000 | 0.00 |
2014/08/06 | 17.5162 | 0.0000 | 0.00 |
2014/08/05 | 17.5162 | 0.0000 | 0.00 |
2014/08/04 | 17.5162 | 0.0000 | 0.00 |
2014/07/30 | 17.5162 | 0.0000 | 0.00 |
2014/07/29 | 17.5162 | 0.0000 | 0.00 |
2014/07/28 | 17.5162 | 0.0000 | 0.00 |
2014/07/25 | 17.5162 | 0.0000 | 0.00 |
2014/07/24 | 17.5162 | 0.0001 | 0.00 |
2014/07/23 | 17.5161 | 0.0000 | 0.00 |
2014/07/22 | 17.5161 | 0.0000 | 0.00 |
2014/07/21 | 17.5161 | 0.0000 | 0.00 |
2014/07/18 | 17.5161 | 0.0000 | 0.00 |
2014/07/17 | 17.5161 | 0.0000 | 0.00 |
2014/07/16 | 17.5161 | 0.0000 | 0.00 |
2014/07/15 | 17.5161 | 0.0000 | 0.00 |
2014/07/14 | 17.5161 | 0.0000 | 0.00 |
2014/07/11 | 17.5161 | 0.0000 | 0.00 |
2014/07/10 | 17.5161 | 0.0000 | 0.00 |
2014/07/09 | 17.5161 | 0.0000 | 0.00 |
2014/07/08 | 17.5161 | 0.0000 | 0.00 |
2014/07/07 | 17.5161 | 0.0000 | 0.00 |
2014/07/03 | 17.5161 | 0.0001 | 0.00 |
2014/07/02 | 17.5160 | 0.0000 | 0.00 |
2014/07/01 | 17.5160 | 0.0000 | 0.00 |
2014/06/30 | 17.5160 | 0.0000 | 0.00 |
2014/06/27 | 17.5160 | 0.0000 | 0.00 |
2014/06/26 | 17.5160 | 0.0000 | 0.00 |
2014/06/25 | 17.5160 | 0.0000 | 0.00 |
2014/06/24 | 17.5160 | 0.0000 | 0.00 |
2014/06/23 | 17.5160 | 0.0000 | 0.00 |
2014/06/20 | 17.5160 | 0.0000 | 0.00 |
2014/06/19 | 17.5160 | 0.0000 | 0.00 |
2014/06/18 | 17.5160 | 0.0000 | 0.00 |
2014/06/17 | 17.5160 | 0.0000 | 0.00 |
2014/06/13 | 17.5160 | 0.0000 | 0.00 |
2014/06/12 | 17.5160 | 0.0001 | 0.00 |
2014/06/11 | 17.5159 | 0.0000 | 0.00 |
2014/06/10 | 17.5159 | 0.0000 | 0.00 |
2014/06/09 | 17.5159 | 0.0000 | 0.00 |
2014/06/06 | 17.5159 | 0.0000 | 0.00 |
2014/06/05 | 17.5159 | 0.0000 | 0.00 |
2014/06/04 | 17.5159 | 0.0000 | 0.00 |
2014/06/03 | 17.5159 | 0.0000 | 0.00 |
2014/06/02 | 17.5159 | 0.0000 | 0.00 |
2014/05/30 | 17.5159 | 0.0000 | 0.00 |
2014/05/29 | 17.5159 | 0.0000 | 0.00 |
2014/05/28 | 17.5159 | 0.0000 | 0.00 |
2014/05/27 | 17.5159 | 0.0000 | 0.00 |
2014/05/23 | 17.5159 | 0.0000 | 0.00 |
2014/05/22 | 17.5159 | 0.0001 | 0.00 |
2014/05/21 | 17.5158 | 0.0000 | 0.00 |
2014/05/20 | 17.5158 | 0.0000 | 0.00 |
2014/05/19 | 17.5158 | 0.0000 | 0.00 |
2014/05/16 | 17.5158 | 0.0000 | 0.00 |
2014/05/15 | 17.5158 | 0.0000 | 0.00 |
2014/05/14 | 17.5158 | 0.0000 | 0.00 |
2014/05/13 | 17.5158 | 0.0000 | 0.00 |
2014/05/12 | 17.5158 | 0.0000 | 0.00 |
2014/05/09 | 17.5158 | 0.0000 | 0.00 |
2014/05/08 | 17.5158 | 0.0000 | 0.00 |
2014/05/07 | 17.5158 | 0.0000 | 0.00 |
2014/05/06 | 17.5158 | 0.0000 | 0.00 |
2014/05/05 | 17.5158 | 0.0000 | 0.00 |
2014/05/02 | 17.5158 | 0.0000 | 0.00 |
2014/05/01 | 17.5158 | 0.0001 | 0.00 |
2014/04/30 | 17.5157 | 0.0000 | 0.00 |
2014/04/29 | 17.5157 | 0.0000 | 0.00 |
2014/04/28 | 17.5157 | 0.0000 | 0.00 |
2014/04/25 | 17.5157 | 0.0000 | 0.00 |
2014/04/24 | 17.5157 | 0.0000 | 0.00 |
2014/04/23 | 17.5157 | 0.0000 | 0.00 |
2014/04/22 | 17.5157 | 0.0000 | 0.00 |
2014/04/21 | 17.5157 | 0.0000 | 0.00 |
2014/04/17 | 17.5157 | 0.0000 | 0.00 |
2014/04/16 | 17.5157 | 0.0000 | 0.00 |
2014/04/15 | 17.5157 | 0.0000 | 0.00 |
2014/04/14 | 17.5157 | 0.0000 | 0.00 |
2014/04/11 | 17.5157 | 0.0001 | 0.00 |
2014/04/10 | 17.5156 | 0.0000 | 0.00 |
2014/04/09 | 17.5156 | 0.0000 | 0.00 |
2014/04/08 | 17.5156 | 0.0000 | 0.00 |
2014/04/07 | 17.5156 | 0.0000 | 0.00 |
2014/04/04 | 17.5156 | 0.0000 | 0.00 |
2014/04/03 | 17.5156 | 0.0000 | 0.00 |
2014/04/02 | 17.5156 | 0.0000 | 0.00 |
2014/04/01 | 17.5156 | 0.0000 | 0.00 |
2014/03/31 | 17.5156 | 0.0000 | 0.00 |
2014/03/28 | 17.5156 | 0.0000 | 0.00 |
2014/03/27 | 17.5156 | 0.0000 | 0.00 |
2014/03/26 | 17.5156 | 0.0000 | 0.00 |
2014/03/25 | 17.5156 | 0.0000 | 0.00 |
2014/03/24 | 17.5156 | 0.0000 | 0.00 |
2014/03/21 | 17.5156 | 0.0001 | 0.00 |
2014/03/20 | 17.5155 | 0.0000 | 0.00 |
2014/03/19 | 17.5155 | 0.0000 | 0.00 |
2014/03/18 | 17.5155 | 0.0000 | 0.00 |
2014/03/17 | 17.5155 | 0.0000 | 0.00 |
2014/03/14 | 17.5155 | 0.0000 | 0.00 |
2014/03/13 | 17.5155 | 0.0000 | 0.00 |
2014/03/12 | 17.5155 | 0.0000 | 0.00 |
2014/03/11 | 17.5155 | 0.0000 | 0.00 |
2014/03/10 | 17.5155 | 0.0000 | 0.00 |
2014/03/07 | 17.5155 | 0.0000 | 0.00 |
2014/03/06 | 17.5155 | 0.0000 | 0.00 |
2014/03/05 | 17.5155 | 0.0000 | 0.00 |
2014/03/04 | 17.5155 | 0.0000 | 0.00 |
2014/03/03 | 17.5155 | 0.0000 | 0.00 |
2014/02/28 | 17.5155 | 0.0001 | 0.00 |
2014/02/27 | 17.5154 | 0.0000 | 0.00 |
2014/02/26 | 17.5154 | 0.0000 | 0.00 |
2014/02/25 | 17.5154 | 0.0000 | 0.00 |
2014/02/24 | 17.5154 | 0.0000 | 0.00 |
2014/02/21 | 17.5154 | 0.0000 | 0.00 |
2014/02/20 | 17.5154 | 0.0000 | 0.00 |
2014/02/19 | 17.5154 | 0.0000 | 0.00 |
2014/02/18 | 17.5154 | 0.0000 | 0.00 |
2014/02/14 | 17.5154 | 0.0000 | 0.00 |
2014/02/13 | 17.5154 | 0.0000 | 0.00 |
2014/02/12 | 17.5154 | 0.0000 | 0.00 |
2014/02/11 | 17.5154 | 0.0000 | 0.00 |
2014/02/10 | 17.5154 | 0.0000 | 0.00 |
2014/02/07 | 17.5154 | 0.0000 | 0.00 |
2014/02/06 | 17.5154 | 0.0001 | 0.00 |
2014/02/05 | 17.5153 | 0.0000 | 0.00 |
2014/02/04 | 17.5153 | 0.0000 | 0.00 |
2014/02/03 | 17.5153 | 0.0000 | 0.00 |
2014/01/31 | 17.5153 | 0.0000 | 0.00 |
2014/01/30 | 17.5153 | 0.0000 | 0.00 |
2014/01/29 | 17.5153 | 0.0000 | 0.00 |
2014/01/28 | 17.5153 | 0.0000 | 0.00 |
2014/01/27 | 17.5153 | 0.0000 | 0.00 |
2014/01/24 | 17.5153 | 0.0000 | 0.00 |
2014/01/23 | 17.5153 | 0.0000 | 0.00 |
2014/01/22 | 17.5153 | 0.0000 | 0.00 |
2014/01/21 | 17.5153 | 0.0000 | 0.00 |
2014/01/17 | 17.5153 | 0.0000 | 0.00 |
2014/01/16 | 17.5153 | 0.0001 | 0.00 |
2014/01/15 | 17.5152 | 0.0000 | 0.00 |
2014/01/14 | 17.5152 | 0.0000 | 0.00 |
2014/01/13 | 17.5152 | 0.0000 | 0.00 |
2014/01/10 | 17.5152 | 0.0000 | 0.00 |
2014/01/09 | 17.5152 | 0.0000 | 0.00 |
2014/01/08 | 17.5152 | 0.0000 | 0.00 |
2014/01/07 | 17.5152 | 0.0000 | 0.00 |
2014/01/06 | 17.5152 | 0.0000 | 0.00 |
2014/01/03 | 17.5152 | 0.0000 | 0.00 |
2014/01/02 | 17.5152 | 0.0000 | 0.00 |
2013/12/31 | 17.5152 | 0.0000 | 0.00 |
2013/12/30 | 17.5152 | 0.0000 | 0.00 |
2013/12/27 | 17.5152 | 0.0001 | 0.00 |
2013/12/24 | 17.5151 | 0.0000 | 0.00 |
2013/12/23 | 17.5151 | 0.0000 | 0.00 |
2013/12/20 | 17.5151 | 0.0000 | 0.00 |
2013/12/19 | 17.5151 | 0.0000 | 0.00 |
2013/12/18 | 17.5151 | 0.0000 | 0.00 |
2013/12/17 | 17.5151 | 0.0000 | 0.00 |
2013/12/16 | 17.5151 | 0.0000 | 0.00 |
2013/12/13 | 17.5151 | 0.0000 | 0.00 |
2013/12/12 | 17.5151 | 0.0000 | 0.00 |
2013/12/11 | 17.5151 | 0.0000 | 0.00 |
2013/12/10 | 17.5151 | 0.0000 | 0.00 |
2013/12/09 | 17.5151 | 0.0000 | 0.00 |
2013/12/06 | 17.5151 | 0.0000 | 0.00 |
2013/12/05 | 17.5151 | 0.0001 | 0.00 |
2013/12/04 | 17.5150 | 0.0000 | 0.00 |
2013/12/03 | 17.5150 | 0.0000 | 0.00 |
2013/12/02 | 17.5150 | 0.0000 | 0.00 |
2013/11/29 | 17.5150 | 0.0000 | 0.00 |
2013/11/27 | 17.5150 | 0.0000 | 0.00 |
2013/11/26 | 17.5150 | 0.0000 | 0.00 |
2013/11/25 | 17.5150 | 0.0000 | 0.00 |
2013/11/22 | 17.5150 | 0.0000 | 0.00 |
2013/11/21 | 17.5150 | 0.0000 | 0.00 |
2013/11/20 | 17.5150 | 0.0000 | 0.00 |
2013/11/19 | 17.5150 | 0.0000 | 0.00 |
2013/11/18 | 17.5150 | 0.0000 | 0.00 |
2013/11/15 | 17.5150 | 0.0000 | 0.00 |
2013/11/14 | 17.5150 | 0.0001 | 0.00 |
2013/11/13 | 17.5149 | 0.0000 | 0.00 |
2013/11/12 | 17.5149 | 0.0000 | 0.00 |
2013/11/08 | 17.5149 | 0.0000 | 0.00 |
2013/11/07 | 17.5149 | 0.0000 | 0.00 |
2013/11/06 | 17.5149 | 0.0000 | 0.00 |
2013/11/05 | 17.5149 | 0.0000 | 0.00 |
2013/11/04 | 17.5149 | 0.0000 | 0.00 |
2013/11/01 | 17.5149 | 0.0000 | 0.00 |
2013/10/31 | 17.5149 | 0.0000 | 0.00 |
2013/10/30 | 17.5149 | 0.0000 | 0.00 |
2013/10/29 | 17.5149 | 0.0000 | 0.00 |
2013/10/28 | 17.5149 | 0.0000 | 0.00 |
2013/10/25 | 17.5149 | 0.0000 | 0.00 |
2013/10/24 | 17.5149 | 0.0001 | 0.00 |
2013/10/23 | 17.5148 | 0.0000 | 0.00 |
2013/10/22 | 17.5148 | 0.0000 | 0.00 |
2013/10/21 | 17.5148 | 0.0000 | 0.00 |
2013/10/18 | 17.5148 | 0.0000 | 0.00 |
2013/10/17 | 17.5148 | 0.0000 | 0.00 |
2013/10/16 | 17.5148 | 0.0000 | 0.00 |
2013/10/15 | 17.5148 | 0.0000 | 0.00 |
2013/10/11 | 17.5148 | 0.0000 | 0.00 |
2013/10/10 | 17.5148 | 0.0000 | 0.00 |
2013/10/09 | 17.5148 | 0.0000 | 0.00 |
2013/10/08 | 17.5148 | 0.0000 | 0.00 |
2013/10/07 | 17.5148 | 0.0000 | 0.00 |
2013/10/04 | 17.5148 | 0.0001 | 0.00 |
2013/10/03 | 17.5147 | 0.0000 | 0.00 |
2013/10/02 | 17.5147 | 0.0000 | 0.00 |
2013/10/01 | 17.5147 | 0.0000 | 0.00 |
2013/09/30 | 17.5147 | 0.0000 | 0.00 |
2013/09/27 | 17.5147 | 0.0000 | 0.00 |
2013/09/26 | 17.5147 | 0.0000 | 0.00 |
2013/09/25 | 17.5147 | 0.0000 | 0.00 |
2013/09/24 | 17.5147 | 0.0000 | 0.00 |
2013/09/23 | 17.5147 | 0.0000 | 0.00 |
2013/09/20 | 17.5147 | 0.0000 | 0.00 |
2013/09/19 | 17.5147 | 0.0000 | 0.00 |
2013/09/18 | 17.5147 | 0.0000 | 0.00 |
2013/09/17 | 17.5147 | 0.0000 | 0.00 |
2013/09/16 | 17.5147 | 0.0000 | 0.00 |
2013/09/13 | 17.5147 | 0.0001 | 0.00 |
2013/09/12 | 17.5146 | 0.0000 | 0.00 |
2013/09/11 | 17.5146 | 0.0000 | 0.00 |
2013/09/10 | 17.5146 | 0.0000 | 0.00 |
2013/09/09 | 17.5146 | 0.0000 | 0.00 |
2013/09/06 | 17.5146 | 0.0000 | 0.00 |
2013/09/05 | 17.5146 | 0.0000 | 0.00 |
2013/09/04 | 17.5146 | 0.0000 | 0.00 |
2013/09/03 | 17.5146 | 0.0000 | 0.00 |
2013/08/30 | 17.5146 | 0.0000 | 0.00 |
2013/08/29 | 17.5146 | 0.0000 | 0.00 |
2013/08/28 | 17.5146 | 0.0000 | 0.00 |
2013/08/27 | 17.5146 | 0.0000 | 0.00 |
2013/08/26 | 17.5146 | 0.0001 | 0.00 |
2013/08/23 | 17.5145 | 0.0000 | 0.00 |
2013/08/22 | 17.5145 | 0.0000 | 0.00 |
2013/08/21 | 17.5145 | 0.0000 | 0.00 |
2013/08/20 | 17.5145 | 0.0000 | 0.00 |
2013/08/19 | 17.5145 | 0.0000 | 0.00 |
2013/08/16 | 17.5145 | 0.0000 | 0.00 |
2013/08/15 | 17.5145 | 0.0000 | 0.00 |
2013/08/14 | 17.5145 | 0.0000 | 0.00 |
2013/08/13 | 17.5145 | 0.0000 | 0.00 |
2013/08/12 | 17.5145 | 0.0000 | 0.00 |
2013/08/09 | 17.5145 | 0.0000 | 0.00 |
2013/08/08 | 17.5145 | 0.0000 | 0.00 |
2013/08/07 | 17.5145 | 0.0000 | 0.00 |
2013/08/06 | 17.5145 | 0.0000 | 0.00 |
2013/08/05 | 17.5145 | 0.0001 | 0.00 |
2013/07/31 | 17.5144 | 0.0000 | 0.00 |
2013/07/30 | 17.5144 | 0.0000 | 0.00 |
2013/07/29 | 17.5144 | 0.0000 | 0.00 |
2013/07/26 | 17.5144 | 0.0000 | 0.00 |
2013/07/25 | 17.5144 | 0.0000 | 0.00 |
2013/07/24 | 17.5144 | 0.0000 | 0.00 |
2013/07/23 | 17.5144 | 0.0000 | 0.00 |
2013/07/22 | 17.5144 | 0.0000 | 0.00 |
2013/07/19 | 17.5144 | 0.0000 | 0.00 |
2013/07/18 | 17.5144 | 0.0000 | 0.00 |
2013/07/17 | 17.5144 | 0.0000 | 0.00 |
2013/07/16 | 17.5144 | 0.0000 | 0.00 |
2013/07/15 | 17.5144 | 0.0001 | 0.00 |
2013/07/12 | 17.5143 | 0.0000 | 0.00 |
2013/07/11 | 17.5143 | 0.0000 | 0.00 |
2013/07/10 | 17.5143 | 0.0000 | 0.00 |
2013/07/09 | 17.5143 | 0.0000 | 0.00 |
2013/07/08 | 17.5143 | 0.0000 | 0.00 |
2013/07/05 | 17.5143 | 0.0000 | 0.00 |
2013/07/03 | 17.5143 | 0.0000 | 0.00 |
2013/07/02 | 17.5143 | 0.0000 | 0.00 |
2013/07/01 | 17.5143 | 0.0000 | 0.00 |
2013/06/28 | 17.5143 | 0.0000 | 0.00 |
2013/06/27 | 17.5143 | 0.0000 | 0.00 |
2013/06/26 | 17.5143 | 0.0000 | 0.00 |
2013/06/25 | 17.5143 | 0.0000 | 0.00 |
2013/06/24 | 17.5143 | 0.0001 | 0.00 |
2013/06/21 | 17.5142 | 0.0000 | 0.00 |
2013/06/20 | 17.5142 | 0.0000 | 0.00 |
2013/06/19 | 17.5142 | 0.0000 | 0.00 |
2013/06/18 | 17.5142 | 0.0000 | 0.00 |
2013/06/14 | 17.5142 | 0.0000 | 0.00 |
2013/06/13 | 17.5142 | 0.0000 | 0.00 |
2013/06/12 | 17.5142 | 0.0000 | 0.00 |
2013/06/11 | 17.5142 | 0.0000 | 0.00 |
2013/06/10 | 17.5142 | 0.0000 | 0.00 |
2013/06/07 | 17.5142 | 0.0000 | 0.00 |
2013/06/06 | 17.5142 | 0.0000 | 0.00 |
2013/06/05 | 17.5142 | 0.0000 | 0.00 |
2013/06/04 | 17.5142 | 0.0000 | 0.00 |
2013/06/03 | 17.5142 | 0.0001 | 0.00 |
2013/05/31 | 17.5141 | 0.0000 | 0.00 |
2013/05/30 | 17.5141 | 0.0000 | 0.00 |
2013/05/29 | 17.5141 | 0.0000 | 0.00 |
2013/05/28 | 17.5141 | 0.0000 | 0.00 |
2013/05/23 | 17.5141 | 0.0000 | 0.00 |
2013/05/22 | 17.5141 | 0.0000 | 0.00 |
2013/05/21 | 17.5141 | 0.0000 | 0.00 |
2013/05/20 | 17.5141 | 0.0000 | 0.00 |
2013/05/17 | 17.5141 | 0.0000 | 0.00 |
2013/05/16 | 17.5141 | 0.0000 | 0.00 |
2013/05/15 | 17.5141 | 0.0000 | 0.00 |
2013/05/14 | 17.5141 | 0.0000 | 0.00 |
2013/05/13 | 17.5141 | 0.0001 | 0.00 |
2013/05/10 | 17.5140 | 0.0000 | 0.00 |
2013/05/09 | 17.5140 | 0.0000 | 0.00 |
2013/05/08 | 17.5140 | 0.0000 | 0.00 |
2013/05/07 | 17.5140 | 0.0000 | 0.00 |
2013/05/06 | 17.5140 | 0.0000 | 0.00 |
2013/05/03 | 17.5140 | 0.0000 | 0.00 |
2013/05/02 | 17.5140 | 0.0000 | 0.00 |
2013/05/01 | 17.5140 | 0.0000 | 0.00 |
2013/04/30 | 17.5140 | 0.0000 | 0.00 |
2013/04/29 | 17.5140 | 0.0000 | 0.00 |
2013/04/26 | 17.5140 | 0.0000 | 0.00 |
2013/04/25 | 17.5140 | 0.0000 | 0.00 |
2013/04/24 | 17.5140 | 0.0000 | 0.00 |
2013/04/23 | 17.5140 | 0.0000 | 0.00 |
2013/04/22 | 17.5140 | 0.0001 | 0.00 |
2013/04/19 | 17.5139 | 0.0000 | 0.00 |
2013/04/18 | 17.5139 | 0.0000 | 0.00 |
2013/04/17 | 17.5139 | 0.0000 | 0.00 |
2013/04/16 | 17.5139 | 0.0000 | 0.00 |
2013/04/15 | 17.5139 | 0.0000 | 0.00 |
2013/04/12 | 17.5139 | 0.0000 | 0.00 |
2013/04/11 | 17.5139 | 0.0000 | 0.00 |
2013/04/10 | 17.5139 | 0.0000 | 0.00 |
2013/04/09 | 17.5139 | 0.0000 | 0.00 |
2013/04/08 | 17.5139 | 0.0000 | 0.00 |
2013/04/05 | 17.5139 | 0.0000 | 0.00 |
2013/04/04 | 17.5139 | 0.0000 | 0.00 |
2013/04/03 | 17.5139 | 0.0000 | 0.00 |
2013/04/02 | 17.5139 | 0.0000 | 0.00 |
2013/04/01 | 17.5139 | 0.0001 | 0.00 |
2013/03/28 | 17.5138 | 0.0000 | 0.00 |
2013/03/27 | 17.5138 | 0.0000 | 0.00 |
2013/03/26 | 17.5138 | 0.0000 | 0.00 |
2013/03/25 | 17.5138 | 0.0000 | 0.00 |
2013/03/22 | 17.5138 | 0.0000 | 0.00 |
2013/03/21 | 17.5138 | 0.0000 | 0.00 |
2013/03/20 | 17.5138 | 0.0000 | 0.00 |
2013/03/19 | 17.5138 | 0.0000 | 0.00 |
2013/03/18 | 17.5138 | 0.0000 | 0.00 |
2013/03/15 | 17.5138 | 0.0000 | 0.00 |
2013/03/14 | 17.5138 | 0.0000 | 0.00 |
2013/03/13 | 17.5138 | 0.0000 | 0.00 |
2013/03/12 | 17.5138 | 0.0000 | 0.00 |
2013/03/11 | 17.5138 | 0.0001 | 0.00 |
2013/03/08 | 17.5137 | 0.0000 | 0.00 |
2013/03/07 | 17.5137 | 0.0000 | 0.00 |
2013/03/06 | 17.5137 | 0.0000 | 0.00 |
2013/03/05 | 17.5137 | 0.0000 | 0.00 |
2013/03/04 | 17.5137 | 0.0000 | 0.00 |
2013/03/01 | 17.5137 | 0.0000 | 0.00 |
2013/02/28 | 17.5137 | 0.0000 | 0.00 |
2013/02/27 | 17.5137 | 0.0000 | 0.00 |
2013/02/26 | 17.5137 | 0.0000 | 0.00 |
2013/02/25 | 17.5137 | 0.0000 | 0.00 |
2013/02/22 | 17.5137 | 0.0000 | 0.00 |
2013/02/21 | 17.5137 | 0.0000 | 0.00 |
2013/02/20 | 17.5137 | 0.0000 | 0.00 |
2013/02/19 | 17.5137 | 0.0001 | 0.00 |
2013/02/15 | 17.5136 | 0.0000 | 0.00 |
2013/02/14 | 17.5136 | 0.0000 | 0.00 |
2013/02/13 | 17.5136 | 0.0000 | 0.00 |
2013/02/12 | 17.5136 | 0.0000 | 0.00 |
2013/02/11 | 17.5136 | 0.0000 | 0.00 |
2013/02/08 | 17.5136 | 0.0000 | 0.00 |
2013/02/07 | 17.5136 | 0.0000 | 0.00 |
2013/02/06 | 17.5136 | 0.0000 | 0.00 |
2013/02/05 | 17.5136 | 0.0000 | 0.00 |
2013/02/04 | 17.5136 | 0.0000 | 0.00 |
2013/02/01 | 17.5136 | 0.0000 | 0.00 |
2013/01/31 | 17.5136 | 0.0000 | 0.00 |
2013/01/30 | 17.5136 | 0.0000 | 0.00 |
2013/01/29 | 17.5136 | 0.0000 | 0.00 |
2013/01/28 | 17.5136 | 0.0001 | 0.00 |
2013/01/25 | 17.5135 | 0.0000 | 0.00 |
2013/01/24 | 17.5135 | 0.0000 | 0.00 |
2013/01/23 | 17.5135 | 0.0000 | 0.00 |
2013/01/22 | 17.5135 | 0.0000 | 0.00 |
2013/01/18 | 17.5135 | 0.0000 | 0.00 |
2013/01/17 | 17.5135 | 0.0000 | 0.00 |
2013/01/16 | 17.5135 | 0.0000 | 0.00 |
2013/01/15 | 17.5135 | 0.0000 | 0.00 |
2013/01/14 | 17.5135 | 0.0000 | 0.00 |
2013/01/11 | 17.5135 | 0.0000 | 0.00 |
2013/01/10 | 17.5135 | 0.0000 | 0.00 |
2013/01/09 | 17.5135 | 0.0000 | 0.00 |
2013/01/08 | 17.5135 | 0.0000 | 0.00 |
2013/01/07 | 17.5135 | 0.0000 | 0.00 |
2013/01/04 | 17.5135 | 0.0001 | 0.00 |
2013/01/03 | 17.5134 | 0.0000 | 0.00 |
2013/01/02 | 17.5134 | 0.0000 | 0.00 |
2012/12/31 | 17.5134 | 0.0000 | 0.00 |
2012/12/28 | 17.5134 | 0.0000 | 0.00 |
2012/12/21 | 17.5134 | 0.0000 | 0.00 |
2012/12/20 | 17.5134 | 0.0000 | 0.00 |
2012/12/19 | 17.5134 | 0.0000 | 0.00 |
2012/12/18 | 17.5134 | 0.0000 | 0.00 |
2012/12/17 | 17.5134 | 0.0000 | 0.00 |
2012/12/14 | 17.5134 | 0.0001 | 0.00 |
2012/12/13 | 17.5133 | 0.0000 | 0.00 |
2012/12/12 | 17.5133 | 0.0000 | 0.00 |
2012/12/11 | 17.5133 | 0.0000 | 0.00 |
2012/12/10 | 17.5133 | 0.0000 | 0.00 |
2012/12/07 | 17.5133 | -0.0001 | 0.00 |
2012/12/06 | 17.5134 | 0.0000 | 0.00 |
2012/12/05 | 17.5134 | 0.0000 | 0.00 |
2012/12/04 | 17.5134 | 0.0000 | 0.00 |
2012/12/03 | 17.5134 | 0.0001 | 0.00 |
2012/12/01 | 17.5133 | -0.0001 | 0.00 |
2012/11/30 | 17.5134 | 0.0000 | 0.00 |
2012/11/28 | 17.5134 | 0.0000 | 0.00 |
2012/11/27 | 17.5134 | 0.0000 | 0.00 |
2012/11/26 | 17.5134 | 0.0000 | 0.00 |
2012/11/23 | 17.5134 | 0.0000 | 0.00 |
2012/11/21 | 17.5134 | 0.0000 | 0.00 |
2012/11/20 | 17.5134 | 0.0000 | 0.00 |
2012/11/19 | 17.5134 | 0.0001 | 0.00 |
2012/11/16 | 17.5133 | 0.0000 | 0.00 |
2012/11/15 | 17.5133 | 0.0000 | 0.00 |
2012/11/14 | 17.5133 | 0.0000 | 0.00 |
2012/11/13 | 17.5133 | 0.0000 | 0.00 |
2012/11/09 | 17.5133 | 0.0000 | 0.00 |
2012/11/08 | 17.5133 | 0.0000 | 0.00 |
2012/11/07 | 17.5133 | 0.0000 | 0.00 |
2012/11/06 | 17.5133 | 0.0000 | 0.00 |
2012/11/05 | 17.5133 | 0.0000 | 0.00 |
2012/11/02 | 17.5133 | 0.0000 | 0.00 |
2012/10/31 | 17.5133 | 0.0000 | 0.00 |
2012/10/29 | 17.5133 | 0.0001 | 0.00 |
2012/10/26 | 17.5132 | 0.0000 | 0.00 |
2012/10/25 | 17.5132 | 0.0000 | 0.00 |
2012/10/24 | 17.5132 | 0.0000 | 0.00 |
2012/10/23 | 17.5132 | 0.0000 | 0.00 |
2012/10/22 | 17.5132 | 0.0008 | 0.00 |
2012/10/19 | 17.5124 | 0.0000 | 0.00 |
2012/10/18 | 17.5124 | 0.0000 | 0.00 |
2012/10/17 | 17.5124 | 0.0000 | 0.00 |
2012/10/16 | 17.5124 | 0.0000 | 0.00 |
2012/10/15 | 17.5124 | 0.0000 | 0.00 |
2012/10/12 | 17.5124 | 0.0000 | 0.00 |
2012/10/11 | 17.5124 | 0.0000 | 0.00 |
2012/10/10 | 17.5124 | 0.0000 | 0.00 |
2012/10/09 | 17.5124 | 0.0000 | 0.00 |
2012/10/08 | 17.5124 | 0.0000 | 0.00 |
2012/10/05 | 17.5124 | -0.0007 | 0.00 |
2012/10/04 | 17.5131 | 0.0000 | 0.00 |
2012/10/03 | 17.5131 | 0.0000 | 0.00 |
2012/10/02 | 17.5131 | 0.0007 | 0.00 |
2012/10/01 | 17.5124 | 0.0000 | 0.00 |
2012/09/28 | 17.5124 | -0.0007 | 0.00 |
2012/09/27 | 17.5131 | 0.0000 | 0.00 |
2012/09/26 | 17.5131 | 0.0000 | 0.00 |
2012/09/25 | 17.5131 | 0.0000 | 0.00 |
2012/09/24 | 17.5131 | 0.0000 | 0.00 |
2012/09/21 | 17.5131 | 0.0000 | 0.00 |
2012/09/20 | 17.5131 | 0.0000 | 0.00 |
2012/09/19 | 17.5131 | 0.0001 | 0.00 |
2012/09/18 | 17.5130 | 0.0000 | 0.00 |
2012/09/17 | 17.5130 | 0.0000 | 0.00 |
2012/09/14 | 17.5130 | 0.0000 | 0.00 |
2012/09/13 | 17.5130 | 0.0000 | 0.00 |
2012/09/12 | 17.5130 | 0.0000 | 0.00 |
2012/09/10 | 17.5130 | 0.0000 | 0.00 |
2012/09/06 | 17.5130 | 0.0000 | 0.00 |
2012/09/05 | 17.5130 | 0.0000 | 0.00 |
2012/09/04 | 17.5130 | 0.0000 | 0.00 |
2012/08/31 | 17.5130 | 0.0000 | 0.00 |
2012/08/30 | 17.5130 | 0.0000 | 0.00 |
2012/08/29 | 17.5130 | 0.0001 | 0.00 |
2012/08/28 | 17.5129 | 0.0000 | 0.00 |
2012/08/27 | 17.5129 | 0.0000 | 0.00 |
2012/08/24 | 17.5129 | 0.0000 | 0.00 |
2012/08/22 | 17.5129 | 0.0000 | 0.00 |
2012/08/21 | 17.5129 | 0.0000 | 0.00 |
2012/08/20 | 17.5129 | 0.0000 | 0.00 |
2012/08/17 | 17.5129 | 0.0000 | 0.00 |
2012/08/16 | 17.5129 | 0.0000 | 0.00 |
2012/08/15 | 17.5129 | 0.0000 | 0.00 |
2012/08/14 | 17.5129 | 0.0000 | 0.00 |
2012/08/13 | 17.5129 | 0.0000 | 0.00 |
2012/08/10 | 17.5129 | 0.0000 | 0.00 |
2012/08/09 | 17.5129 | 0.0000 | 0.00 |
2012/08/08 | 17.5129 | 0.0001 | 0.00 |
2012/08/07 | 17.5128 | 0.0000 | 0.00 |
2012/08/06 | 17.5128 | 0.0000 | 0.00 |
2012/07/26 | 17.5128 | 0.0000 | 0.00 |
2012/07/25 | 17.5128 | 0.0000 | 0.00 |
2012/07/24 | 17.5128 | 0.0000 | 0.00 |
2012/07/20 | 17.5128 | 0.0000 | 0.00 |
2012/07/19 | 17.5128 | 0.0001 | 0.00 |
2012/07/18 | 17.5127 | 0.0000 | 0.00 |
2012/07/17 | 17.5127 | 0.0000 | 0.00 |
2012/07/16 | 17.5127 | 0.0000 | 0.00 |
2012/07/13 | 17.5127 | 0.0000 | 0.00 |
2012/07/12 | 17.5127 | 0.0000 | 0.00 |
2012/07/11 | 17.5127 | 0.0000 | 0.00 |
2012/07/10 | 17.5127 | 0.0000 | 0.00 |
2012/07/09 | 17.5127 | 0.0000 | 0.00 |
2012/07/06 | 17.5127 | 0.0000 | 0.00 |
2012/07/04 | 17.5127 | 0.0000 | 0.00 |
2012/07/03 | 17.5127 | 0.0000 | 0.00 |
2012/07/02 | 17.5127 | 0.0000 | 0.00 |
2012/06/28 | 17.5127 | 0.0001 | 0.00 |
2012/06/27 | 17.5126 | 0.0000 | 0.00 |
2012/06/26 | 17.5126 | 0.0000 | 0.00 |
2012/06/25 | 17.5126 | 0.0000 | 0.00 |
2012/06/22 | 17.5126 | 0.0000 | 0.00 |
2012/06/21 | 17.5126 | 0.0000 | 0.00 |
2012/06/20 | 17.5126 | 0.0000 | 0.00 |
2012/06/15 | 17.5126 | 0.0000 | 0.00 |
2012/06/14 | 17.5126 | 0.0000 | 0.00 |
2012/06/13 | 17.5126 | 0.0000 | 0.00 |
2012/06/12 | 17.5126 | 0.0000 | 0.00 |
2012/06/11 | 17.5126 | 0.0000 | 0.00 |
2012/06/08 | 17.5126 | 0.0000 | 0.00 |
2012/06/07 | 17.5126 | 0.0001 | 0.00 |
2012/06/06 | 17.5125 | 0.0000 | 0.00 |
2012/06/05 | 17.5125 | 0.0000 | 0.00 |
2012/06/04 | 17.5125 | 0.0000 | 0.00 |
2012/06/01 | 17.5125 | 0.0000 | 0.00 |
2012/05/31 | 17.5125 | 0.0000 | 0.00 |
2012/05/30 | 17.5125 | 0.0000 | 0.00 |
2012/05/29 | 17.5125 | 0.0000 | 0.00 |
2012/05/25 | 17.5125 | 0.0000 | 0.00 |
2012/05/23 | 17.5125 | 0.0000 | 0.00 |
2012/05/22 | 17.5125 | 0.0000 | 0.00 |
2012/05/21 | 17.5125 | 0.0000 | 0.00 |
2012/05/18 | 17.5125 | 0.0000 | 0.00 |
2012/05/17 | 17.5125 | 0.0001 | 0.00 |
2012/05/16 | 17.5124 | 0.0000 | 0.00 |
2012/05/15 | 17.5124 | 0.0000 | 0.00 |
2012/05/14 | 17.5124 | 0.0000 | 0.00 |
2012/05/11 | 17.5124 | 0.0000 | 0.00 |
2012/05/10 | 17.5124 | 0.0000 | 0.00 |
2012/05/09 | 17.5124 | 0.0000 | 0.00 |
2012/05/08 | 17.5124 | 0.0000 | 0.00 |
2012/05/07 | 17.5124 | 0.0000 | 0.00 |
2012/05/04 | 17.5124 | 0.0000 | 0.00 |
2012/05/03 | 17.5124 | 0.0000 | 0.00 |
2012/05/02 | 17.5124 | 0.0000 | 0.00 |
2012/05/01 | 17.5124 | 0.0000 | 0.00 |
2012/04/30 | 17.5124 | 0.0000 | 0.00 |
2012/04/27 | 17.5124 | 0.0000 | 0.00 |
2012/04/26 | 17.5124 | 0.0001 | 0.00 |
2012/04/25 | 17.5123 | 0.0000 | 0.00 |
2012/04/24 | 17.5123 | 0.0000 | 0.00 |
2012/04/23 | 17.5123 | 0.0000 | 0.00 |
2012/04/20 | 17.5123 | 0.0000 | 0.00 |
2012/04/19 | 17.5123 | 0.0000 | 0.00 |
2012/04/18 | 17.5123 | 0.0000 | 0.00 |
2012/04/17 | 17.5123 | 0.0000 | 0.00 |
2012/04/16 | 17.5123 | 0.0000 | 0.00 |
2012/04/13 | 17.5123 | 0.0000 | 0.00 |
2012/04/12 | 17.5123 | 0.0000 | 0.00 |
2012/04/11 | 17.5123 | 0.0000 | 0.00 |
2012/04/10 | 17.5123 | 0.0000 | 0.00 |
2012/04/09 | 17.5123 | 0.0000 | 0.00 |
2012/04/05 | 17.5123 | 0.0001 | 0.00 |
2012/04/04 | 17.5122 | 0.0000 | 0.00 |
2012/04/03 | 17.5122 | 0.0000 | 0.00 |
2012/04/02 | 17.5122 | 0.0000 | 0.00 |
2012/03/30 | 17.5122 | 0.0000 | 0.00 |
2012/03/29 | 17.5122 | 0.0000 | 0.00 |
2012/03/28 | 17.5122 | 0.0000 | 0.00 |
2012/03/27 | 17.5122 | 0.0000 | 0.00 |
2012/03/26 | 17.5122 | 0.0000 | 0.00 |
2012/03/23 | 17.5122 | 0.0000 | 0.00 |
2012/03/22 | 17.5122 | 0.0000 | 0.00 |
2012/03/21 | 17.5122 | 0.0000 | 0.00 |
2012/03/20 | 17.5122 | 0.0000 | 0.00 |
2012/03/19 | 17.5122 | 0.0000 | 0.00 |
2012/03/16 | 17.5122 | 0.0001 | 0.00 |
2012/03/15 | 17.5121 | 0.0000 | 0.00 |
2012/03/14 | 17.5121 | 0.0000 | 0.00 |
2012/03/13 | 17.5121 | 0.0000 | 0.00 |
2012/03/12 | 17.5121 | 0.0000 | 0.00 |
2012/03/09 | 17.5121 | 0.0000 | 0.00 |
2012/03/08 | 17.5121 | 0.0000 | 0.00 |
2012/03/07 | 17.5121 | 0.0000 | 0.00 |
2012/03/06 | 17.5121 | 0.0000 | 0.00 |
2012/03/05 | 17.5121 | 0.0000 | 0.00 |
2012/03/02 | 17.5121 | 0.0000 | 0.00 |
2012/03/01 | 17.5121 | 0.0000 | 0.00 |
2012/02/29 | 17.5121 | 0.0000 | 0.00 |
2012/02/28 | 17.5121 | 0.0000 | 0.00 |
2012/02/27 | 17.5121 | 0.0000 | 0.00 |
2012/02/24 | 17.5121 | 0.0001 | 0.00 |
2012/02/23 | 17.5120 | 0.0000 | 0.00 |
2012/02/22 | 17.5120 | 0.0000 | 0.00 |
2012/02/21 | 17.5120 | 0.0000 | 0.00 |
2012/02/17 | 17.5120 | 0.0000 | 0.00 |
2012/02/16 | 17.5120 | 0.0000 | 0.00 |
2012/02/15 | 17.5120 | 0.0000 | 0.00 |
2012/02/14 | 17.5120 | 0.0000 | 0.00 |
2012/02/13 | 17.5120 | 0.0000 | 0.00 |
2012/02/10 | 17.5120 | 0.0000 | 0.00 |
2012/02/09 | 17.5120 | 0.0000 | 0.00 |
2012/02/08 | 17.5120 | 0.0000 | 0.00 |
2012/02/07 | 17.5120 | 0.0000 | 0.00 |
2012/02/06 | 17.5120 | 0.0000 | 0.00 |
2012/02/03 | 17.5120 | 0.0001 | 0.00 |
2012/02/02 | 17.5119 | 0.0000 | 0.00 |
2012/02/01 | 17.5119 | 0.0000 | 0.00 |
2012/01/31 | 17.5119 | 0.0000 | 0.00 |
2012/01/30 | 17.5119 | 0.0000 | 0.00 |
2012/01/27 | 17.5119 | 0.0000 | 0.00 |
2012/01/26 | 17.5119 | 0.0000 | 0.00 |
2012/01/25 | 17.5119 | 0.0000 | 0.00 |
2012/01/24 | 17.5119 | 0.0000 | 0.00 |
2012/01/23 | 17.5119 | 0.0000 | 0.00 |
2012/01/20 | 17.5119 | 0.0000 | 0.00 |
2012/01/19 | 17.5119 | 0.0000 | 0.00 |
2012/01/18 | 17.5119 | 0.0000 | 0.00 |
2012/01/17 | 17.5119 | 0.0000 | 0.00 |
2012/01/16 | 17.5119 | 0.0001 | 0.00 |
2012/01/13 | 17.5118 | 0.0000 | 0.00 |
2012/01/12 | 17.5118 | 0.0000 | 0.00 |
2012/01/11 | 17.5118 | 0.0000 | 0.00 |
2012/01/10 | 17.5118 | 0.0000 | 0.00 |
2012/01/09 | 17.5118 | 0.0000 | 0.00 |
2012/01/06 | 17.5118 | 0.0000 | 0.00 |
2012/01/05 | 17.5118 | 0.0000 | 0.00 |
2012/01/04 | 17.5118 | 0.0000 | 0.00 |
2012/01/03 | 17.5118 | 0.0000 | 0.00 |
2011/12/30 | 17.5118 | 0.0000 | 0.00 |
2011/12/29 | 17.5118 | 0.0000 | 0.00 |
2011/12/28 | 17.5118 | 0.0000 | 0.00 |
2011/12/23 | 17.5118 | 0.0001 | 0.00 |
2011/12/22 | 17.5117 | 0.0000 | 0.00 |
2011/12/21 | 17.5117 | 0.0000 | 0.00 |
2011/12/20 | 17.5117 | 0.0000 | 0.00 |
2011/12/19 | 17.5117 | 0.0000 | 0.00 |
2011/12/16 | 17.5117 | 0.0000 | 0.00 |
2011/12/15 | 17.5117 | 0.0000 | 0.00 |
2011/12/14 | 17.5117 | 0.0000 | 0.00 |
2011/12/13 | 17.5117 | 0.0000 | 0.00 |
2011/12/09 | 17.5117 | 0.0000 | 0.00 |
2011/12/08 | 17.5117 | 0.0000 | 0.00 |
2011/12/07 | 17.5117 | 0.0000 | 0.00 |
2011/12/06 | 17.5117 | 0.0000 | 0.00 |
2011/12/05 | 17.5117 | 0.0000 | 0.00 |
2011/12/02 | 17.5117 | 0.0001 | 0.00 |
2011/12/01 | 17.5116 | 0.0000 | 0.00 |
2011/11/30 | 17.5116 | 0.0000 | 0.00 |
2011/11/29 | 17.5116 | 0.0000 | 0.00 |
2011/11/28 | 17.5116 | 0.0000 | 0.00 |
2011/11/25 | 17.5116 | 0.0000 | 0.00 |
2011/11/23 | 17.5116 | 0.0000 | 0.00 |
2011/11/22 | 17.5116 | 0.0000 | 0.00 |
2011/11/21 | 17.5116 | 0.0000 | 0.00 |
2011/11/18 | 17.5116 | 0.0000 | 0.00 |
2011/11/17 | 17.5116 | 0.0000 | 0.00 |
2011/11/16 | 17.5116 | 0.0000 | 0.00 |
2011/11/15 | 17.5116 | 0.0000 | 0.00 |
2011/11/14 | 17.5116 | 0.0000 | 0.00 |
2011/11/10 | 17.5116 | 0.0001 | 0.00 |
2011/11/09 | 17.5115 | 0.0000 | 0.00 |
2011/11/08 | 17.5115 | 0.0000 | 0.00 |
2011/11/07 | 17.5115 | 0.0000 | 0.00 |
2011/11/03 | 17.5115 | 0.0000 | 0.00 |
2011/11/02 | 17.5115 | 0.0000 | 0.00 |
2011/11/01 | 17.5115 | 0.0000 | 0.00 |
2011/10/31 | 17.5115 | 0.0000 | 0.00 |
2011/10/28 | 17.5115 | 0.0000 | 0.00 |
2011/10/27 | 17.5115 | 0.0000 | 0.00 |
2011/10/26 | 17.5115 | 0.0000 | 0.00 |
2011/10/25 | 17.5115 | 0.0000 | 0.00 |
2011/10/24 | 17.5115 | 0.0000 | 0.00 |
2011/10/21 | 17.5115 | 0.0001 | 0.00 |
2011/10/20 | 17.5114 | 0.0000 | 0.00 |
2011/10/19 | 17.5114 | 0.0000 | 0.00 |
2011/10/18 | 17.5114 | 0.0000 | 0.00 |
2011/10/17 | 17.5114 | 0.0000 | 0.00 |
2011/10/14 | 17.5114 | 0.0000 | 0.00 |
2011/10/13 | 17.5114 | 0.0000 | 0.00 |
2011/10/12 | 17.5114 | 0.0000 | 0.00 |
2011/10/11 | 17.5114 | 0.0000 | 0.00 |
2011/10/10 | 17.5114 | 0.0000 | 0.00 |
2011/10/06 | 17.5114 | 0.0000 | 0.00 |
2011/10/05 | 17.5114 | 0.0000 | 0.00 |
2011/10/04 | 17.5114 | 0.0000 | 0.00 |
2011/10/03 | 17.5114 | 0.0000 | 0.00 |
2011/09/30 | 17.5114 | 0.0001 | 0.00 |
2011/09/29 | 17.5113 | 0.0000 | 0.00 |
2011/09/28 | 17.5113 | 0.0000 | 0.00 |
2011/09/27 | 17.5113 | 0.0000 | 0.00 |
2011/09/26 | 17.5113 | 0.0000 | 0.00 |
2011/09/23 | 17.5113 | 0.0000 | 0.00 |
2011/09/22 | 17.5113 | 0.0000 | 0.00 |
2011/09/21 | 17.5113 | 0.0000 | 0.00 |
2011/09/20 | 17.5113 | 0.0000 | 0.00 |
2011/09/19 | 17.5113 | 0.0000 | 0.00 |
2011/09/16 | 17.5113 | 0.0000 | 0.00 |
2011/09/15 | 17.5113 | 0.0000 | 0.00 |
2011/09/14 | 17.5113 | 0.0000 | 0.00 |
2011/09/13 | 17.5113 | 0.0000 | 0.00 |
2011/09/12 | 17.5113 | 0.0000 | 0.00 |
2011/09/09 | 17.5113 | 0.0001 | 0.00 |
2011/09/08 | 17.5112 | 0.0000 | 0.00 |
2011/09/07 | 17.5112 | 0.0000 | 0.00 |
2011/09/06 | 17.5112 | 0.0000 | 0.00 |
2011/09/02 | 17.5112 | 0.0000 | 0.00 |
2011/09/01 | 17.5112 | 0.0000 | 0.00 |
2011/08/31 | 17.5112 | 0.0000 | 0.00 |
2011/08/30 | 17.5112 | 0.0000 | 0.00 |
2011/08/29 | 17.5112 | 0.0000 | 0.00 |
2011/08/26 | 17.5112 | 0.0000 | 0.00 |
2011/08/25 | 17.5112 | 0.0000 | 0.00 |
2011/08/24 | 17.5112 | 0.0000 | 0.00 |
2011/08/23 | 17.5112 | 0.0000 | 0.00 |
2011/08/22 | 17.5112 | 0.0000 | 0.00 |
2011/08/19 | 17.5112 | 0.0001 | 0.00 |
2011/08/18 | 17.5111 | 0.0000 | 0.00 |
2011/08/17 | 17.5111 | 0.0000 | 0.00 |
2011/08/16 | 17.5111 | 0.0000 | 0.00 |
2011/08/15 | 17.5111 | 0.0000 | 0.00 |
2011/08/12 | 17.5111 | 0.0000 | 0.00 |
2011/08/11 | 17.5111 | 0.0000 | 0.00 |
2011/08/09 | 17.5111 | 0.0000 | 0.00 |
2011/08/08 | 17.5111 | 0.0000 | 0.00 |
2011/08/05 | 17.5111 | 0.0000 | 0.00 |
2011/08/04 | 17.5111 | 0.0000 | 0.00 |
2011/08/03 | 17.5111 | 0.0000 | 0.00 |
2011/08/02 | 17.5111 | 0.0000 | 0.00 |
2011/08/01 | 17.5111 | 0.0000 | 0.00 |
2011/07/27 | 17.5111 | 0.0001 | 0.00 |
2011/07/26 | 17.5110 | 0.0000 | 0.00 |
2011/07/25 | 17.5110 | 0.0000 | 0.00 |
2011/07/22 | 17.5110 | 0.0000 | 0.00 |
2011/07/21 | 17.5110 | 0.0000 | 0.00 |
2011/07/20 | 17.5110 | 0.0000 | 0.00 |
2011/07/19 | 17.5110 | 0.0000 | 0.00 |
2011/07/18 | 17.5110 | 0.0000 | 0.00 |
2011/07/15 | 17.5110 | 0.0000 | 0.00 |
2011/07/14 | 17.5110 | 0.0000 | 0.00 |
2011/07/13 | 17.5110 | 0.0000 | 0.00 |
2011/07/12 | 17.5110 | 0.0000 | 0.00 |
2011/07/11 | 17.5110 | 0.0000 | 0.00 |
2011/07/08 | 17.5110 | 0.0001 | 0.00 |
2011/07/07 | 17.5109 | 0.0000 | 0.00 |
2011/07/06 | 17.5109 | 0.0000 | 0.00 |
2011/07/05 | 17.5109 | 0.0000 | 0.00 |
2011/07/01 | 17.5109 | 0.0000 | 0.00 |
2011/06/30 | 17.5109 | 0.0000 | 0.00 |
2011/06/29 | 17.5109 | 0.0000 | 0.00 |
2011/06/28 | 17.5109 | 0.0000 | 0.00 |
2011/06/27 | 17.5109 | 0.0000 | 0.00 |
2011/06/24 | 17.5109 | 0.0000 | 0.00 |
2011/06/23 | 17.5109 | 0.0000 | 0.00 |
2011/06/22 | 17.5109 | 0.0000 | 0.00 |
2011/06/21 | 17.5109 | 0.0000 | 0.00 |
2011/06/17 | 17.5109 | 0.0001 | 0.00 |
2011/06/16 | 17.5108 | 0.0000 | 0.00 |
2011/06/15 | 17.5108 | 0.0000 | 0.00 |
2011/06/14 | 17.5108 | 0.0000 | 0.00 |
2011/06/13 | 17.5108 | 0.0000 | 0.00 |
2011/06/10 | 17.5108 | 0.0000 | 0.00 |
2011/06/09 | 17.5108 | 0.0000 | 0.00 |
2011/06/08 | 17.5108 | 0.0000 | 0.00 |
2011/06/07 | 17.5108 | 0.0000 | 0.00 |
2011/06/06 | 17.5108 | 0.0000 | 0.00 |
2011/06/03 | 17.5108 | 0.0000 | 0.00 |
2011/06/02 | 17.5108 | 0.0000 | 0.00 |
2011/06/01 | 17.5108 | 0.0000 | 0.00 |
2011/05/31 | 17.5108 | 0.0000 | 0.00 |
2011/05/27 | 17.5108 | 0.0001 | 0.00 |
2011/05/26 | 17.5107 | 0.0000 | 0.00 |
2011/05/25 | 17.5107 | 0.0000 | 0.00 |
2011/05/23 | 17.5107 | 0.0000 | 0.00 |
2011/05/20 | 17.5107 | 0.0000 | 0.00 |
2011/05/19 | 17.5107 | 0.0000 | 0.00 |
2011/05/18 | 17.5107 | 0.0000 | 0.00 |
2011/05/17 | 17.5107 | 0.0000 | 0.00 |
2011/05/16 | 17.5107 | 0.0000 | 0.00 |
2011/05/13 | 17.5107 | 0.0000 | 0.00 |
2011/05/12 | 17.5107 | 0.0000 | 0.00 |
2011/05/11 | 17.5107 | 0.0000 | 0.00 |
2011/05/10 | 17.5107 | 0.0000 | 0.00 |
2011/05/09 | 17.5107 | 0.0000 | 0.00 |
2011/05/06 | 17.5107 | 0.0001 | 0.00 |
2011/05/05 | 17.5106 | 0.0000 | 0.00 |
2011/05/04 | 17.5106 | 0.0000 | 0.00 |
2011/05/03 | 17.5106 | 0.0000 | 0.00 |
2011/05/02 | 17.5106 | 0.0000 | 0.00 |
2011/04/29 | 17.5106 | 0.0000 | 0.00 |
2011/04/28 | 17.5106 | 0.0000 | 0.00 |
2011/04/26 | 17.5106 | 0.0000 | 0.00 |
2011/04/25 | 17.5106 | 0.0000 | 0.00 |
2011/04/21 | 17.5106 | 0.0000 | 0.00 |
2011/04/20 | 17.5106 | 0.0000 | 0.00 |
2011/04/18 | 17.5106 | 0.0001 | 0.00 |
2011/04/15 | 17.5105 | 0.0000 | 0.00 |
2011/04/14 | 17.5105 | 0.0000 | 0.00 |
2011/04/13 | 17.5105 | 0.0000 | 0.00 |
2011/04/12 | 17.5105 | 0.0000 | 0.00 |
2011/04/11 | 17.5105 | 0.0000 | 0.00 |
2011/04/08 | 17.5105 | 0.0000 | 0.00 |
2011/04/07 | 17.5105 | 0.0000 | 0.00 |
2011/04/06 | 17.5105 | 0.0000 | 0.00 |
2011/04/05 | 17.5105 | 0.0000 | 0.00 |
2011/04/04 | 17.5105 | 0.0000 | 0.00 |
2011/04/01 | 17.5105 | 0.0000 | 0.00 |
2011/03/31 | 17.5105 | 0.0000 | 0.00 |
2011/03/30 | 17.5105 | 0.0000 | 0.00 |
2011/03/29 | 17.5105 | 0.0000 | 0.00 |
2011/03/28 | 17.5105 | 0.0001 | 0.00 |
2011/03/25 | 17.5104 | 0.0000 | 0.00 |
2011/03/24 | 17.5104 | 0.0000 | 0.00 |
2011/03/23 | 17.5104 | 0.0000 | 0.00 |
2011/03/22 | 17.5104 | 0.0000 | 0.00 |
2011/03/21 | 17.5104 | 0.0000 | 0.00 |
2011/03/18 | 17.5104 | 0.0000 | 0.00 |
2011/03/17 | 17.5104 | 0.0000 | 0.00 |
2011/03/16 | 17.5104 | 0.0000 | 0.00 |
2011/03/15 | 17.5104 | 0.0000 | 0.00 |
2011/03/14 | 17.5104 | 0.0000 | 0.00 |
2011/03/11 | 17.5104 | 0.0000 | 0.00 |
2011/03/10 | 17.5104 | 0.0000 | 0.00 |
2011/03/09 | 17.5104 | 0.0000 | 0.00 |
2011/03/08 | 17.5104 | 0.0000 | 0.00 |
2011/03/07 | 17.5104 | 0.0001 | 0.00 |
2011/03/04 | 17.5103 | 0.0000 | 0.00 |
2011/03/03 | 17.5103 | 0.0000 | 0.00 |
2011/03/02 | 17.5103 | 0.0000 | 0.00 |
2011/03/01 | 17.5103 | 0.0000 | 0.00 |
2011/02/28 | 17.5103 | 0.0000 | 0.00 |
2011/02/25 | 17.5103 | 0.0000 | 0.00 |
2011/02/24 | 17.5103 | 0.0000 | 0.00 |
2011/02/23 | 17.5103 | 0.0000 | 0.00 |
2011/02/22 | 17.5103 | 0.0000 | 0.00 |
2011/02/18 | 17.5103 | 0.0000 | 0.00 |
2011/02/17 | 17.5103 | 0.0000 | 0.00 |
2011/02/16 | 17.5103 | 0.0000 | 0.00 |
2011/02/15 | 17.5103 | 0.0000 | 0.00 |
2011/02/14 | 17.5103 | 0.0001 | 0.00 |
2011/02/11 | 17.5102 | 0.0000 | 0.00 |
2011/02/10 | 17.5102 | 0.0000 | 0.00 |
2011/02/09 | 17.5102 | 0.0000 | 0.00 |
2011/02/08 | 17.5102 | 0.0000 | 0.00 |
2011/02/07 | 17.5102 | 0.0000 | 0.00 |
2011/02/04 | 17.5102 | 0.0000 | 0.00 |
2011/02/03 | 17.5102 | 0.0000 | 0.00 |
2011/02/02 | 17.5102 | 0.0000 | 0.00 |
2011/02/01 | 17.5102 | 0.0000 | 0.00 |
2011/01/31 | 17.5102 | 0.0000 | 0.00 |
2011/01/28 | 17.5102 | 0.0000 | 0.00 |
2011/01/27 | 17.5102 | 0.0000 | 0.00 |
2011/01/26 | 17.5102 | 0.0000 | 0.00 |
2011/01/25 | 17.5102 | 0.0000 | 0.00 |
2011/01/24 | 17.5102 | 0.0001 | 0.00 |
2011/01/21 | 17.5101 | 0.0000 | 0.00 |
2011/01/20 | 17.5101 | 0.0000 | 0.00 |
2011/01/19 | 17.5101 | 0.0000 | 0.00 |
2011/01/18 | 17.5101 | 0.0000 | 0.00 |
2011/01/14 | 17.5101 | 0.0000 | 0.00 |
2011/01/13 | 17.5101 | 0.0000 | 0.00 |
2011/01/12 | 17.5101 | 0.0000 | 0.00 |
2011/01/11 | 17.5101 | 0.0000 | 0.00 |
2011/01/10 | 17.5101 | 0.0000 | 0.00 |
2011/01/07 | 17.5101 | 0.0000 | 0.00 |
2011/01/06 | 17.5101 | 0.0000 | 0.00 |
2011/01/05 | 17.5101 | 0.0000 | 0.00 |
2011/01/04 | 17.5101 | 0.0000 | 0.00 |
2010/12/31 | 17.5101 | 0.0001 | 0.00 |
2010/12/30 | 17.5100 | 0.0000 | 0.00 |
2010/12/29 | 17.5100 | 0.0000 | 0.00 |
2010/12/23 | 17.5100 | 0.0000 | 0.00 |
2010/12/22 | 17.5100 | 0.0000 | 0.00 |
2010/12/21 | 17.5100 | 0.0000 | 0.00 |
2010/12/20 | 17.5100 | 0.0000 | 0.00 |
2010/12/17 | 17.5100 | 0.0000 | 0.00 |
2010/12/16 | 17.5100 | 0.0000 | 0.00 |
2010/12/15 | 17.5100 | 0.0000 | 0.00 |
2010/12/14 | 17.5100 | 0.0000 | 0.00 |
2010/12/13 | 17.5100 | 0.0001 | 0.00 |
2010/12/10 | 17.5099 | 0.0000 | 0.00 |
2010/12/09 | 17.5099 | 0.0000 | 0.00 |
2010/12/08 | 17.5099 | 0.0000 | 0.00 |
2010/12/07 | 17.5099 | 0.0000 | 0.00 |
2010/12/06 | 17.5099 | 0.0000 | 0.00 |
2010/12/03 | 17.5099 | 0.0000 | 0.00 |
2010/12/02 | 17.5099 | 0.0000 | 0.00 |
2010/12/01 | 17.5099 | 0.0000 | 0.00 |
2010/11/30 | 17.5099 | 0.0000 | 0.00 |
2010/11/29 | 17.5099 | 0.0000 | 0.00 |
2010/11/26 | 17.5099 | 0.0000 | 0.00 |
2010/11/25 | 17.5099 | 0.0000 | 0.00 |
2010/11/24 | 17.5099 | -0.0001 | 0.00 |
2010/11/23 | 17.5100 | 0.0001 | 0.00 |
2010/11/22 | 17.5099 | 0.0001 | 0.00 |
2010/11/19 | 17.5098 | 0.0000 | 0.00 |
2010/11/18 | 17.5098 | 0.0000 | 0.00 |
2010/11/17 | 17.5098 | 0.0000 | 0.00 |
2010/11/16 | 17.5098 | 0.0000 | 0.00 |
2010/11/15 | 17.5098 | 0.0000 | 0.00 |
2010/11/12 | 17.5098 | 0.0000 | 0.00 |
2010/11/10 | 17.5098 | 0.0000 | 0.00 |
2010/11/09 | 17.5098 | 0.0000 | 0.00 |
2010/11/08 | 17.5098 | 0.0000 | 0.00 |
2010/11/05 | 17.5098 | 0.0000 | 0.00 |
2010/11/04 | 17.5098 | 0.0000 | 0.00 |
2010/11/03 | 17.5098 | 0.0000 | 0.00 |
2010/11/02 | 17.5098 | 0.0001 | 0.00 |
2010/11/01 | 17.5097 | 0.0000 | 0.00 |
2010/10/29 | 17.5097 | 0.0000 | 0.00 |
2010/10/28 | 17.5097 | 0.0000 | 0.00 |
2010/10/27 | 17.5097 | 0.0000 | 0.00 |
2010/10/26 | 17.5097 | 0.0000 | 0.00 |
2010/10/25 | 17.5097 | 0.0000 | 0.00 |
2010/10/22 | 17.5097 | 0.0000 | 0.00 |
2010/10/21 | 17.5097 | 0.0000 | 0.00 |
2010/10/20 | 17.5097 | 0.0000 | 0.00 |
2010/10/19 | 17.5097 | 0.0000 | 0.00 |
2010/10/18 | 17.5097 | 0.0000 | 0.00 |
2010/10/15 | 17.5097 | 0.0000 | 0.00 |
2010/10/14 | 17.5097 | 0.0000 | 0.00 |
2010/10/13 | 17.5097 | 0.0000 | 0.00 |
2010/10/12 | 17.5097 | 0.0001 | 0.00 |
2010/10/08 | 17.5096 | 0.0000 | 0.00 |
2010/10/07 | 17.5096 | 0.0000 | 0.00 |
2010/10/06 | 17.5096 | 0.0000 | 0.00 |
2010/10/05 | 17.5096 | 0.0000 | 0.00 |
2010/10/04 | 17.5096 | 0.0000 | 0.00 |
2010/10/01 | 17.5096 | 0.0000 | 0.00 |
2010/09/30 | 17.5096 | 0.0000 | 0.00 |
2010/09/29 | 17.5096 | 0.0000 | 0.00 |
2010/09/28 | 17.5096 | 0.0000 | 0.00 |
2010/09/27 | 17.5096 | 0.0000 | 0.00 |
2010/09/24 | 17.5096 | 0.0000 | 0.00 |
2010/09/23 | 17.5096 | 0.0000 | 0.00 |
2010/09/22 | 17.5096 | 0.0000 | 0.00 |
2010/09/21 | 17.5096 | 0.0001 | 0.00 |
2010/09/20 | 17.5095 | 0.0000 | 0.00 |
2010/09/17 | 17.5095 | 0.0000 | 0.00 |
2010/09/16 | 17.5095 | 0.0000 | 0.00 |
2010/09/15 | 17.5095 | 0.0000 | 0.00 |
2010/09/14 | 17.5095 | 0.0000 | 0.00 |
2010/09/13 | 17.5095 | 0.0000 | 0.00 |
2010/09/10 | 17.5095 | 0.0000 | 0.00 |
2010/09/09 | 17.5095 | 0.0000 | 0.00 |
2010/09/08 | 17.5095 | 0.0000 | 0.00 |
2010/09/07 | 17.5095 | 0.0000 | 0.00 |
2010/09/03 | 17.5095 | 0.0000 | 0.00 |
2010/09/02 | 17.5095 | 0.0000 | 0.00 |
2010/09/01 | 17.5095 | 0.0000 | 0.00 |
2010/08/31 | 17.5095 | 0.0000 | 0.00 |
2010/08/30 | 17.5095 | 0.0000 | 0.00 |
2010/08/27 | 17.5095 | 0.0001 | 0.00 |
2010/08/26 | 17.5094 | 0.0000 | 0.00 |
2010/08/25 | 17.5094 | 0.0000 | 0.00 |
2010/08/24 | 17.5094 | 0.0000 | 0.00 |
2010/08/23 | 17.5094 | 0.0000 | 0.00 |
2010/08/20 | 17.5094 | 0.0000 | 0.00 |
2010/08/19 | 17.5094 | 0.0000 | 0.00 |
2010/08/18 | 17.5094 | 0.0000 | 0.00 |
2010/08/17 | 17.5094 | 0.0000 | 0.00 |
2010/08/16 | 17.5094 | 0.0000 | 0.00 |
2010/08/13 | 17.5094 | 0.0000 | 0.00 |
2010/08/12 | 17.5094 | 0.0000 | 0.00 |
2010/08/11 | 17.5094 | 0.0000 | 0.00 |
2010/08/10 | 17.5094 | 0.0001 | 0.00 |
2010/08/09 | 17.5093 | 0.0000 | 0.00 |
2010/08/06 | 17.5093 | 0.0000 | 0.00 |
2010/08/05 | 17.5093 | 0.0000 | 0.00 |
2010/08/04 | 17.5093 | 0.0000 | 0.00 |
2010/08/03 | 17.5093 | 0.0000 | 0.00 |
2010/08/02 | 17.5093 | 0.0000 | 0.00 |
2010/07/28 | 17.5093 | 0.0001 | 0.00 |
2010/07/27 | 17.5092 | 0.0000 | 0.00 |
2010/07/26 | 17.5092 | 0.0000 | 0.00 |
2010/07/23 | 17.5092 | 0.0000 | 0.00 |
2010/07/22 | 17.5092 | 0.0001 | 0.00 |
2010/07/21 | 17.5091 | 0.0000 | 0.00 |
2010/07/20 | 17.5091 | 0.0000 | 0.00 |
2010/07/19 | 17.5091 | 0.0000 | 0.00 |
2010/07/16 | 17.5091 | 0.0000 | 0.00 |
2010/07/15 | 17.5091 | 0.0000 | 0.00 |
2010/07/14 | 17.5091 | 0.0000 | 0.00 |
2010/07/13 | 17.5091 | 0.0000 | 0.00 |
2010/07/12 | 17.5091 | 0.0000 | 0.00 |
2010/07/09 | 17.5091 | 0.0000 | 0.00 |
2010/07/08 | 17.5091 | 0.0000 | 0.00 |
2010/07/07 | 17.5091 | 0.0000 | 0.00 |
2010/07/06 | 17.5091 | 0.0000 | 0.00 |
2010/07/02 | 17.5091 | 0.0001 | 0.00 |
2010/07/01 | 17.5090 | 0.0000 | 0.00 |
2010/06/30 | 17.5090 | 0.0000 | 0.00 |
2010/06/29 | 17.5090 | 0.0000 | 0.00 |
2010/06/28 | 17.5090 | 0.0000 | 0.00 |
2010/06/25 | 17.5090 | 0.0000 | 0.00 |
2010/06/24 | 17.5090 | 0.0000 | 0.00 |
2010/06/23 | 17.5090 | 0.0000 | 0.00 |
2010/06/22 | 17.5090 | 0.0000 | 0.00 |
2010/06/18 | 17.5090 | 0.0000 | 0.00 |
2010/06/17 | 17.5090 | 0.0000 | 0.00 |
2010/06/16 | 17.5090 | 0.0000 | 0.00 |
2010/06/15 | 17.5090 | 0.0000 | 0.00 |
2010/06/14 | 17.5090 | 0.0000 | 0.00 |
2010/06/11 | 17.5090 | 0.0001 | 0.00 |
2010/06/10 | 17.5089 | 0.0000 | 0.00 |
2010/06/09 | 17.5089 | 0.0000 | 0.00 |
2010/06/08 | 17.5089 | 0.0000 | 0.00 |
2010/06/07 | 17.5089 | 0.0000 | 0.00 |
2010/06/04 | 17.5089 | 0.0000 | 0.00 |
2010/06/03 | 17.5089 | 0.0000 | 0.00 |
2010/06/02 | 17.5089 | 0.0000 | 0.00 |
2010/06/01 | 17.5089 | 0.0000 | 0.00 |
2010/05/28 | 17.5089 | 0.0000 | 0.00 |
2010/05/27 | 17.5089 | 0.0000 | 0.00 |
2010/05/26 | 17.5089 | 0.0000 | 0.00 |
2010/05/25 | 17.5089 | 0.0000 | 0.00 |
2010/05/21 | 17.5089 | 0.0001 | 0.00 |
2010/05/20 | 17.5088 | 0.0000 | 0.00 |
2010/05/19 | 17.5088 | 0.0000 | 0.00 |
2010/05/18 | 17.5088 | 0.0000 | 0.00 |
2010/05/17 | 17.5088 | 0.0000 | 0.00 |
2010/05/14 | 17.5088 | 0.0000 | 0.00 |
2010/05/13 | 17.5088 | 0.0000 | 0.00 |
2010/05/12 | 17.5088 | 0.0000 | 0.00 |
2010/05/11 | 17.5088 | 0.0000 | 0.00 |
2010/05/10 | 17.5088 | 0.0000 | 0.00 |
2010/05/07 | 17.5088 | 0.0000 | 0.00 |
2010/05/06 | 17.5088 | 0.0000 | 0.00 |
2010/05/05 | 17.5088 | 0.0000 | 0.00 |
2010/05/04 | 17.5088 | 0.0000 | 0.00 |
2010/05/03 | 17.5088 | 0.0000 | 0.00 |
2010/04/30 | 17.5088 | 0.0001 | 0.00 |
2010/04/29 | 17.5087 | 0.0000 | 0.00 |
2010/04/28 | 17.5087 | 0.0000 | 0.00 |
2010/04/27 | 17.5087 | 0.0000 | 0.00 |
2010/04/26 | 17.5087 | 0.0000 | 0.00 |
2010/04/23 | 17.5087 | 0.0000 | 0.00 |
2010/04/22 | 17.5087 | 0.0000 | 0.00 |
2010/04/21 | 17.5087 | 0.0000 | 0.00 |
2010/04/20 | 17.5087 | 0.0000 | 0.00 |
2010/04/19 | 17.5087 | 0.0000 | 0.00 |
2010/04/16 | 17.5087 | 0.0000 | 0.00 |
2010/04/15 | 17.5087 | 0.0000 | 0.00 |
2010/04/14 | 17.5087 | 0.0000 | 0.00 |
2010/04/13 | 17.5087 | 0.0000 | 0.00 |
2010/04/12 | 17.5087 | 0.0000 | 0.00 |
2010/04/09 | 17.5087 | 0.0001 | 0.00 |
2010/04/08 | 17.5086 | 0.0000 | 0.00 |
2010/04/07 | 17.5086 | 0.0000 | 0.00 |
2010/04/06 | 17.5086 | 0.0000 | 0.00 |
2010/04/05 | 17.5086 | 0.0000 | 0.00 |
2010/04/01 | 17.5086 | 0.0000 | 0.00 |
2010/03/31 | 17.5086 | 0.0000 | 0.00 |
2010/03/30 | 17.5086 | 0.0000 | 0.00 |
2010/03/29 | 17.5086 | 0.0000 | 0.00 |
2010/03/26 | 17.5086 | 0.0000 | 0.00 |
2010/03/25 | 17.5086 | 0.0000 | 0.00 |
2010/03/24 | 17.5086 | 0.0000 | 0.00 |
2010/03/23 | 17.5086 | 0.0000 | 0.00 |
2010/03/22 | 17.5086 | 0.0000 | 0.00 |
2010/03/19 | 17.5086 | 0.0001 | 0.00 |
2010/03/18 | 17.5085 | 0.0000 | 0.00 |
2010/03/17 | 17.5085 | 0.0000 | 0.00 |
2010/03/16 | 17.5085 | 0.0000 | 0.00 |
2010/03/15 | 17.5085 | 0.0000 | 0.00 |
2010/03/12 | 17.5085 | 0.0000 | 0.00 |
2010/03/11 | 17.5085 | 0.0000 | 0.00 |
2010/03/10 | 17.5085 | 0.0000 | 0.00 |
2010/03/09 | 17.5085 | 0.0000 | 0.00 |
2010/03/08 | 17.5085 | 0.0000 | 0.00 |
2010/03/05 | 17.5085 | 0.0000 | 0.00 |
2010/03/04 | 17.5085 | 0.0000 | 0.00 |
2010/03/03 | 17.5085 | 0.0000 | 0.00 |
2010/03/02 | 17.5085 | 0.0000 | 0.00 |
2010/03/01 | 17.5085 | 0.0000 | 0.00 |
2010/02/26 | 17.5085 | 0.0001 | 0.00 |
2010/02/25 | 17.5084 | 0.0000 | 0.00 |
2010/02/24 | 17.5084 | 0.0000 | 0.00 |
2010/02/23 | 17.5084 | 0.0000 | 0.00 |
2010/02/22 | 17.5084 | 0.0000 | 0.00 |
2010/02/19 | 17.5084 | 0.0000 | 0.00 |
2010/02/18 | 17.5084 | 0.0000 | 0.00 |
2010/02/17 | 17.5084 | 0.0000 | 0.00 |
2010/02/16 | 17.5084 | 0.0000 | 0.00 |
2010/02/12 | 17.5084 | 0.0000 | 0.00 |
2010/02/11 | 17.5084 | 0.0000 | 0.00 |
2010/02/10 | 17.5084 | 0.0000 | 0.00 |
2010/02/09 | 17.5084 | 0.0000 | 0.00 |
2010/02/08 | 17.5084 | 0.0001 | 0.00 |
2010/02/05 | 17.5083 | 0.0000 | 0.00 |
2010/02/04 | 17.5083 | 0.0000 | 0.00 |
2010/02/03 | 17.5083 | 0.0000 | 0.00 |
2010/02/02 | 17.5083 | 0.0000 | 0.00 |
2010/02/01 | 17.5083 | 0.0000 | 0.00 |
2010/01/29 | 17.5083 | 0.0000 | 0.00 |
2010/01/28 | 17.5083 | 0.0000 | 0.00 |
2010/01/27 | 17.5083 | 0.0000 | 0.00 |
2010/01/26 | 17.5083 | 0.0000 | 0.00 |
2010/01/25 | 17.5083 | 0.0000 | 0.00 |
2010/01/22 | 17.5083 | 0.0000 | 0.00 |
2010/01/21 | 17.5083 | 0.0000 | 0.00 |
2010/01/20 | 17.5083 | 0.0000 | 0.00 |
2010/01/19 | 17.5083 | 0.0001 | 0.00 |
2010/01/15 | 17.5082 | 0.0000 | 0.00 |
2010/01/14 | 17.5082 | 0.0000 | 0.00 |
2010/01/13 | 17.5082 | 0.0000 | 0.00 |
2010/01/12 | 17.5082 | 0.0000 | 0.00 |
2010/01/11 | 17.5082 | 0.0000 | 0.00 |
2010/01/08 | 17.5082 | 0.0000 | 0.00 |
2010/01/07 | 17.5082 | 0.0000 | 0.00 |
2010/01/06 | 17.5082 | 0.0000 | 0.00 |
2010/01/05 | 17.5082 | 0.0000 | 0.00 |
2009/12/31 | 17.5082 | 0.0000 | 0.00 |
2009/12/30 | 17.5082 | 0.0000 | 0.00 |
2009/12/29 | 17.5082 | 0.0000 | 0.00 |
2009/12/24 | 17.5082 | 0.0001 | 0.00 |
2009/12/23 | 17.5081 | 0.0000 | 0.00 |
2009/12/22 | 17.5081 | 0.0000 | 0.00 |
2009/12/21 | 17.5081 | 0.0000 | 0.00 |
2009/12/18 | 17.5081 | 0.0000 | 0.00 |
2009/12/17 | 17.5081 | 0.0000 | 0.00 |
2009/12/16 | 17.5081 | 0.0000 | 0.00 |
2009/12/15 | 17.5081 | 0.0000 | 0.00 |
2009/12/14 | 17.5081 | 0.0000 | 0.00 |
2009/12/11 | 17.5081 | 0.0000 | 0.00 |
2009/12/10 | 17.5081 | 0.0000 | 0.00 |
2009/12/09 | 17.5081 | 0.0000 | 0.00 |
2009/12/08 | 17.5081 | 0.0000 | 0.00 |
2009/12/07 | 17.5081 | 17.4896 | 99.89 |
2009/08/06 | 0.0185 | -0.0083 | -44.86 |
2009/08/05 | 0.0268 | 0.0023 | 8.58 |
2009/08/04 | 0.0245 | -0.0055 | -22.45 |
2009/08/03 | 0.0300 | -0.0299 | -99.67 |
2009/07/28 | 0.0599 | 0.0024 | 4.01 |
2009/07/27 | 0.0575 | -0.0117 | -20.35 |
2009/07/24 | 0.0692 | -0.0067 | -9.68 |
2009/07/23 | 0.0759 | -0.0031 | -4.08 |
2009/07/22 | 0.0790 | -0.0124 | -15.70 |
2009/07/21 | 0.0914 | -0.7911 | -865.54 |
2009/07/17 | 0.8825 | 0.7957 | 90.16 |
2009/07/16 | 0.0868 | -0.0070 | -8.06 |
2009/07/15 | 0.0938 | 0.0010 | 1.07 |
2009/07/14 | 0.0928 | -0.0060 | -6.47 |
2009/07/13 | 0.0988 | 0.0966 | 97.77 |
2009/07/10 | 0.0022 | -0.0902 | -4,100.00 |
2009/07/08 | 0.0924 | 0.0835 | 90.37 |
2009/07/07 | 0.0089 | -0.0775 | -870.79 |
2009/07/06 | 0.0864 | 0.0634 | 73.38 |
2009/07/02 | 0.0230 | 0.0024 | 10.43 |
2009/07/01 | 0.0206 | -0.0018 | -8.74 |
2009/06/30 | 0.0224 | 0.0150 | 66.96 |
2009/06/26 | 0.0074 | -0.0025 | -33.78 |
2009/06/25 | 0.0099 | -0.0007 | -7.07 |
2009/06/24 | 0.0106 | 0.0006 | 5.66 |
2009/06/23 | 0.0100 | 0.0034 | 34.00 |
2009/06/22 | 0.0066 | -0.0130 | -196.97 |
2009/06/19 | 0.0196 | 0.0018 | 9.18 |
2009/06/18 | 0.0178 | -0.0112 | -62.92 |
2009/06/17 | 0.0290 | 0.0023 | 7.93 |
2009/06/16 | 0.0267 | -0.0076 | -28.46 |
2009/06/12 | 0.0343 | -0.0139 | -40.52 |
2009/06/11 | 0.0482 | -0.0045 | -9.34 |
2009/06/10 | 0.0527 | -0.0068 | -12.90 |
2009/06/09 | 0.0595 | -0.0014 | -2.35 |
2009/06/08 | 0.0609 | 0.0076 | 12.48 |
2009/06/05 | 0.0533 | -0.5432 | -1,019.14 |
2009/06/04 | 0.5965 | 0.5420 | 90.86 |
2009/06/03 | 0.0545 | -0.0255 | -46.79 |
2009/06/02 | 0.0800 | 0.0024 | 3.00 |
2009/06/01 | 0.0776 | -0.0109 | -14.05 |
2009/05/29 | 0.0885 | 0.0148 | 16.72 |
2009/05/28 | 0.0737 | -0.0004 | -0.54 |
2009/05/27 | 0.0741 | -0.0080 | -10.80 |
2009/05/26 | 0.0821 | -0.0016 | -1.95 |
2009/05/22 | 0.0837 | -0.0109 | -13.02 |
2009/05/21 | 0.0946 | 0.0050 | 5.29 |
2009/05/20 | 0.0896 | -0.0035 | -3.91 |
2009/05/19 | 0.0931 | -0.0025 | -2.69 |
2009/05/18 | 0.0956 | -0.0016 | -1.67 |
2009/05/15 | 0.0972 | -0.0012 | -1.23 |
2009/05/14 | 0.0984 | -0.0005 | -0.51 |
2009/05/13 | 0.0989 | 0.0838 | 84.73 |
2009/05/12 | 0.0151 | 0.0088 | 58.28 |
2009/05/11 | 0.0063 | -0.0030 | -47.62 |
2009/05/08 | 0.0093 | -0.0050 | -53.76 |
2009/05/07 | 0.0143 | -0.0036 | -25.17 |
2009/05/06 | 0.0179 | -0.0053 | -29.61 |
2009/05/05 | 0.0232 | 0.0034 | 14.66 |
2009/05/04 | 0.0198 | -0.0847 | -427.78 |
2009/04/30 | 0.1045 | 0.0090 | 8.61 |
2009/04/29 | 0.0955 | 0.0207 | 21.68 |
2009/04/28 | 0.0748 | 0.0039 | 5.21 |
2009/04/27 | 0.0709 | 0.0066 | 9.31 |
2009/04/24 | 0.0643 | -0.0084 | -13.06 |
2009/04/23 | 0.0727 | -0.0071 | -9.77 |
2009/04/22 | 0.0798 | -0.0076 | -9.52 |
2009/04/21 | 0.0874 | 0.0004 | 0.46 |
2009/04/20 | 0.0870 | -0.0049 | -5.63 |
2009/04/17 | 0.0919 | -0.0089 | -9.68 |
2009/04/16 | 0.1008 | 0.0936 | 92.86 |
2009/04/15 | 0.0072 | -0.0065 | -90.28 |
2009/04/14 | 0.0137 | -0.0190 | -138.69 |
2009/04/13 | 0.0327 | -0.0173 | -52.91 |
2009/04/09 | 0.0500 | 0.0154 | 30.80 |
2009/04/08 | 0.0346 | -0.0059 | -17.05 |
2009/04/07 | 0.0405 | -0.0127 | -31.36 |
2009/04/06 | 0.0532 | -0.0180 | -33.83 |
2009/04/03 | 0.0712 | 0.0004 | 0.56 |
2009/04/02 | 0.0708 | 0.0030 | 4.24 |
2009/04/01 | 0.0678 | -0.0148 | -21.83 |
2009/03/31 | 0.0826 | 0.0017 | 2.06 |
2009/03/30 | 0.0809 | 0.0210 | 25.96 |
2009/03/26 | 0.0599 | -0.0077 | -12.85 |
2009/03/25 | 0.0676 | -0.0046 | -6.80 |
2009/03/24 | 0.0722 | -0.0031 | -4.29 |
2009/03/23 | 0.0753 | -0.0116 | -15.41 |
2009/03/20 | 0.0869 | -0.0101 | -11.62 |
2009/03/19 | 0.0970 | 0.0939 | 96.80 |
2009/03/18 | 0.0031 | 0.0000 | 0.00 |
2009/03/17 | 0.0031 | -0.0056 | -180.65 |
2009/03/16 | 0.0087 | -0.0109 | -125.29 |
2009/03/13 | 0.0196 | 0.0020 | 10.20 |
2009/03/12 | 0.0176 | -0.0041 | -23.30 |
2009/03/11 | 0.0217 | 0.0059 | 27.19 |
2009/03/10 | 0.0158 | -0.0012 | -7.59 |
2009/03/09 | 0.0170 | 0.0054 | 31.76 |
2009/03/06 | 0.0116 | -0.0072 | -62.07 |
2009/03/05 | 0.0188 | 0.0057 | 30.32 |
2009/03/04 | 0.0131 | -0.0114 | -87.02 |
2009/03/03 | 0.0245 | -0.0072 | -29.39 |
2009/03/02 | 0.0317 | -0.0306 | -96.53 |
2009/02/27 | 0.0623 | -0.0749 | -120.22 |
2009/02/26 | 0.1372 | 0.0316 | 23.03 |
2009/02/25 | 0.1056 | 0.0017 | 1.61 |
2009/02/24 | 0.1039 | 0.0176 | 16.94 |
2009/02/23 | 0.0863 | -0.0186 | -21.55 |
2009/02/20 | 0.1049 | 0.0101 | 9.63 |
2009/02/19 | 0.0948 | 0.0814 | 85.86 |
2009/02/18 | 0.0134 | -0.0121 | -90.30 |
2009/02/17 | 0.0255 | 0.0147 | 57.65 |
2009/02/13 | 0.0108 | -0.0017 | -15.74 |
2009/02/12 | 0.0125 | -0.0015 | -12.00 |
2009/02/11 | 0.0140 | -0.0103 | -73.57 |
2009/02/10 | 0.0243 | 0.0015 | 6.17 |
2009/02/09 | 0.0228 | -0.0086 | -37.72 |
2009/02/06 | 0.0314 | -0.0064 | -20.38 |
2009/02/05 | 0.0378 | -0.0116 | -30.69 |
2009/02/04 | 0.0494 | 0.0138 | 27.94 |
2009/02/03 | 0.0356 | -0.0212 | -59.55 |
2009/02/02 | 0.0568 | -0.0064 | -11.27 |
2009/01/30 | 0.0632 | -0.0309 | -48.89 |
2009/01/29 | 0.0941 | 0.0035 | 3.72 |
2009/01/28 | 0.0906 | -0.0166 | -18.32 |
2009/01/27 | 0.1072 | -0.0284 | -26.49 |
2009/01/26 | 0.1356 | -0.0258 | -19.03 |
2009/01/23 | 0.1614 | 0.0174 | 10.78 |
2009/01/22 | 0.1440 | -0.0128 | -8.89 |
2009/01/21 | 0.1568 | -0.0798 | -50.89 |
2009/01/20 | 0.2366 | 0.0951 | 40.19 |
2009/01/19 | 0.1415 | 0.0011 | 0.78 |
2009/01/16 | 0.1404 | -0.0360 | -25.64 |
2009/01/15 | 0.1764 | -0.0064 | -3.63 |
2009/01/14 | 0.1828 | -0.0300 | -16.41 |
2009/01/13 | 0.2128 | 0.0244 | 11.47 |
2009/01/12 | 0.1884 | -0.0826 | -43.84 |
2009/01/09 | 0.2710 | -0.0677 | -24.98 |
2009/01/08 | 0.3387 | -0.0535 | -15.80 |
2009/01/07 | 0.3922 | -0.1528 | -38.96 |
2009/01/05 | 0.5450 | -16.9632 | -3,112.51 |
2009/01/04 | 17.5082 | 16.8824 | 96.43 |
2009/01/02 | 0.6258 | -0.0741 | -11.84 |
2008/12/30 | 0.6999 | -0.0230 | -3.29 |
2008/12/29 | 0.7229 | -0.0468 | -6.47 |
2008/12/24 | 0.7697 | 0.0226 | 2.94 |
2008/12/23 | 0.7471 | -0.0314 | -4.20 |
2008/12/22 | 0.7785 | -0.0131 | -1.68 |
2008/12/19 | 0.7916 | 0.0138 | 1.74 |
2008/12/18 | 0.7778 | -0.0810 | -10.41 |
2008/12/17 | 0.8588 | 0.0042 | 0.49 |
2008/12/16 | 0.8546 | -0.0234 | -2.74 |
2008/12/15 | 0.8780 | -0.0049 | -0.56 |
2008/12/12 | 0.8829 | 0.0033 | 0.37 |
2008/12/11 | 0.8796 | -0.0311 | -3.54 |
2008/12/10 | 0.9107 | -0.0400 | -4.39 |
2008/12/09 | 0.9507 | -0.0202 | -2.12 |
2008/12/08 | 0.9709 | -0.0800 | -8.24 |
2008/12/05 | 1.0509 | -0.0099 | -0.94 |
2008/12/04 | 1.0608 | -0.0556 | -5.24 |
2008/12/03 | 1.1164 | -0.0726 | -6.50 |
2008/12/02 | 1.1890 | -0.1148 | -9.66 |
2008/12/01 | 1.3038 | -0.0835 | -6.40 |
2008/11/28 | 1.3873 | -0.0515 | -3.71 |
2008/11/27 | 1.4388 | -0.0369 | -2.56 |
2008/11/26 | 1.4757 | 0.0365 | 2.47 |
2008/11/25 | 1.4392 | -0.0020 | -0.14 |
2008/11/24 | 1.4412 | 0.0192 | 1.33 |
2008/11/21 | 1.4220 | 0.0742 | 5.22 |
2008/11/20 | 1.3478 | 0.0343 | 2.54 |
2008/11/19 | 1.3135 | -0.0606 | -4.61 |
2008/11/18 | 1.3741 | 0.0061 | 0.44 |
2008/11/17 | 1.3680 | -0.0260 | -1.90 |
2008/11/14 | 1.3940 | 0.0071 | 0.51 |
2008/11/13 | 1.3869 | -0.0408 | -2.94 |
2008/11/12 | 1.4277 | -0.0068 | -0.48 |
2008/11/10 | 1.4345 | -0.0309 | -2.15 |
2008/11/07 | 1.4654 | 0.0266 | 1.82 |
2008/11/06 | 1.4388 | -0.0435 | -3.02 |
2008/11/05 | 1.4823 | -0.0369 | -2.49 |
2008/11/04 | 1.5192 | -0.0196 | -1.29 |
2008/11/03 | 1.5388 | 0.0421 | 2.74 |
2008/10/31 | 1.4967 | -0.0191 | -1.28 |
2008/10/30 | 1.5158 | -0.0189 | -1.25 |
2008/10/29 | 1.5347 | -0.1157 | -7.54 |
2008/10/28 | 1.6504 | 0.1626 | 9.85 |
2008/10/27 | 1.4878 | 0.0162 | 1.09 |
2008/10/24 | 1.4716 | 0.0194 | 1.32 |
2008/10/23 | 1.4522 | 0.0453 | 3.12 |
2008/10/22 | 1.4069 | -0.0157 | -1.12 |
2008/10/21 | 1.4226 | -0.0305 | -2.14 |
2008/10/20 | 1.4531 | -0.0254 | -1.75 |
2008/10/17 | 1.4785 | -0.0154 | -1.04 |
2008/10/16 | 1.4939 | -0.1687 | -11.29 |
2008/10/15 | 1.6626 | 0.0743 | 4.47 |
2008/10/14 | 1.5883 | 0.0782 | 4.92 |
2008/10/10 | 1.5101 | -0.3020 | -20.00 |
2008/10/09 | 1.8121 | -0.5465 | -30.16 |
2008/10/08 | 2.3586 | 0.2026 | 8.59 |
2008/10/07 | 2.1560 | 0.3713 | 17.22 |
2008/10/06 | 1.7847 | 0.3011 | 16.87 |
2008/10/03 | 1.4836 | -0.0576 | -3.88 |
2008/10/02 | 1.5412 | -0.3726 | -24.18 |
2008/10/01 | 1.9138 | -0.0299 | -1.56 |
2008/09/30 | 1.9437 | 0.0859 | 4.42 |
2008/09/29 | 1.8578 | 0.1140 | 6.14 |
2008/09/26 | 1.7438 | -0.0719 | -4.12 |
2008/09/25 | 1.8157 | -0.0379 | -2.09 |
2008/09/24 | 1.8536 | -0.0447 | -2.41 |
2008/09/23 | 1.8983 | -0.0050 | -0.26 |
2008/09/22 | 1.9033 | -0.0143 | -0.75 |
2008/09/19 | 1.9176 | -0.1049 | -5.47 |
2008/09/18 | 2.0225 | 0.0088 | 0.44 |
2008/09/17 | 2.0137 | 0.0049 | 0.24 |
2008/09/16 | 2.0088 | -0.1045 | -5.20 |
2008/09/15 | 2.1133 | 0.1013 | 4.79 |
2008/09/12 | 2.0120 | 0.0069 | 0.34 |
2008/09/11 | 2.0051 | 0.0031 | 0.15 |
2008/09/10 | 2.0020 | -0.0019 | -0.09 |
2008/09/09 | 2.0039 | -0.0038 | -0.19 |
2008/09/08 | 2.0077 | 0.0271 | 1.35 |
2008/09/05 | 1.9806 | -0.0023 | -0.12 |
2008/09/04 | 1.9829 | 0.0145 | 0.73 |
2008/09/03 | 1.9684 | -0.0177 | -0.90 |
2008/08/29 | 1.9861 | -0.0206 | -1.04 |
2008/08/28 | 2.0067 | 0.0192 | 0.96 |
2008/08/27 | 1.9875 | 0.0001 | 0.01 |
2008/08/26 | 1.9874 | -0.0059 | -0.30 |
2008/08/25 | 1.9933 | 0.0068 | 0.34 |
2008/08/22 | 1.9865 | -0.0021 | -0.11 |
2008/08/21 | 1.9886 | -0.0126 | -0.63 |
2008/08/20 | 2.0012 | 0.0144 | 0.72 |
2008/08/19 | 1.9868 | -0.0036 | -0.18 |
2008/08/18 | 1.9904 | -0.0067 | -0.34 |
2008/08/15 | 1.9971 | 0.0034 | 0.17 |
2008/08/14 | 1.9937 | 0.0055 | 0.28 |
2008/08/13 | 1.9882 | 0.0004 | 0.02 |
2008/08/12 | 1.9878 | -0.0043 | -0.22 |
2008/08/11 | 1.9921 | 0.0091 | 0.46 |
2008/08/08 | 1.9830 | -0.0077 | -0.39 |
2008/08/07 | 1.9907 | 0.0165 | 0.83 |
2008/08/06 | 1.9742 | 0.0014 | 0.07 |
2008/08/05 | 1.9728 | 0.0208 | 1.05 |
2008/08/04 | 1.9520 | -0.0324 | -1.66 |
2008/07/29 | 1.9844 | -0.0039 | -0.20 |
2008/07/25 | 1.9883 | 0.0094 | 0.47 |
2008/07/24 | 1.9789 | 0.0044 | 0.22 |
2008/07/23 | 1.9745 | 0.0054 | 0.27 |
2008/07/22 | 1.9691 | -0.0021 | -0.11 |
2008/07/21 | 1.9712 | 0.0167 | 0.85 |
2008/07/18 | 1.9545 | -0.0097 | -0.50 |
2008/07/17 | 1.9642 | -0.0206 | -1.05 |
2008/07/16 | 1.9848 | 0.0059 | 0.30 |
2008/07/15 | 1.9789 | 0.0078 | 0.39 |
2008/07/14 | 1.9711 | -0.0191 | -0.97 |
2008/07/10 | 1.9902 | 0.0005 | 0.03 |
2008/07/09 | 1.9897 | -0.0006 | -0.03 |
2008/07/08 | 1.9903 | 0.0112 | 0.56 |
2008/07/07 | 1.9791 | -0.0248 | -1.25 |
2008/07/04 | 2.0039 | 0.0247 | 1.23 |
2008/07/03 | 1.9792 | -0.0448 | -2.26 |
2008/07/01 | 2.0240 | 0.0218 | 1.08 |
2008/06/30 | 2.0022 | 0.0063 | 0.31 |
2008/06/27 | 1.9959 | 0.0158 | 0.79 |
2008/06/26 | 1.9801 | -0.0084 | -0.42 |
2008/06/25 | 1.9885 | 0.0173 | 0.87 |
2008/06/24 | 1.9712 | 0.0010 | 0.05 |
2008/06/23 | 1.9702 | 0.0247 | 1.25 |
2008/06/20 | 1.9455 | -0.0264 | -1.36 |
2008/06/19 | 1.9719 | 0.0081 | 0.41 |
2008/06/18 | 1.9638 | 0.0303 | 1.54 |
2008/06/17 | 1.9335 | -0.0132 | -0.68 |
2008/06/13 | 1.9467 | 0.0159 | 0.82 |
2008/06/12 | 1.9308 | 0.0075 | 0.39 |
2008/06/11 | 1.9233 | -0.0069 | -0.36 |
2008/06/10 | 1.9302 | -0.0003 | -0.02 |
2008/06/09 | 1.9305 | -0.0128 | -0.66 |
2008/06/06 | 1.9433 | 0.0019 | 0.10 |
2008/06/05 | 1.9414 | -0.0059 | -0.30 |
2008/06/04 | 1.9473 | -0.0122 | -0.63 |
2008/06/03 | 1.9595 | 0.0161 | 0.82 |
2008/06/02 | 1.9434 | -0.0132 | -0.68 |
2008/05/30 | 1.9566 | -0.0180 | -0.92 |
2008/05/29 | 1.9746 | 0.0036 | 0.18 |
2008/05/27 | 1.9710 | 0.0019 | 0.10 |
2008/05/23 | 1.9691 | -0.0042 | -0.21 |
2008/05/22 | 1.9733 | -0.0032 | -0.16 |
2008/05/21 | 1.9765 | -0.0187 | -0.95 |
2008/05/20 | 1.9952 | -0.0069 | -0.35 |
2008/05/19 | 2.0021 | -0.0416 | -2.08 |
2008/05/16 | 2.0437 | -0.0220 | -1.08 |
2008/05/15 | 2.0657 | 0.0000 | 0.00 |
2008/05/14 | 2.0657 | 0.0144 | 0.70 |
2008/05/13 | 2.0513 | -0.0148 | -0.72 |
2008/05/09 | 2.0661 | -0.0186 | -0.90 |
2008/05/08 | 2.0847 | -0.0105 | -0.50 |
2008/05/07 | 2.0952 | -0.0425 | -2.03 |
2008/05/06 | 2.1377 | -0.0007 | -0.03 |
2008/05/05 | 2.1384 | -0.0055 | -0.26 |
2008/05/02 | 2.1439 | -0.0113 | -0.53 |
2008/05/01 | 2.1552 | -0.0039 | -0.18 |
2008/04/30 | 2.1591 | -0.0213 | -0.99 |
2008/04/29 | 2.1804 | 0.0009 | 0.04 |
2008/04/28 | 2.1795 | 0.0025 | 0.11 |
2008/04/25 | 2.1770 | 0.0200 | 0.92 |
2008/04/24 | 2.1570 | 0.0217 | 1.01 |
2008/04/23 | 2.1353 | -0.0200 | -0.94 |
2008/04/22 | 2.1553 | -0.0226 | -1.05 |
2008/04/21 | 2.1779 | -0.0012 | -0.06 |
2008/04/18 | 2.1791 | -0.0187 | -0.86 |
2008/04/17 | 2.1978 | -0.0229 | -1.04 |
2008/04/16 | 2.2207 | -0.0253 | -1.14 |
2008/04/15 | 2.2460 | -0.0254 | -1.13 |
2008/04/14 | 2.2714 | -0.0150 | -0.66 |
2008/04/11 | 2.2864 | -0.0097 | -0.42 |
2008/04/10 | 2.2961 | 0.0014 | 0.06 |
2008/04/09 | 2.2947 | 0.0009 | 0.04 |
2008/04/08 | 2.2938 | -0.0456 | -1.99 |
2008/04/07 | 2.3394 | -0.0141 | -0.60 |
2008/04/04 | 2.3535 | -0.0531 | -2.26 |
2008/04/03 | 2.4066 | -0.0296 | -1.23 |
2008/04/02 | 2.4362 | -0.0307 | -1.26 |
2008/04/01 | 2.4669 | 0.0185 | 0.75 |
2008/03/31 | 2.4484 | -0.0564 | -2.30 |
2008/03/28 | 2.5048 | -0.0270 | -1.08 |
2008/03/27 | 2.5318 | -0.0244 | -0.96 |
2008/03/26 | 2.5562 | 0.0020 | 0.08 |
2008/03/25 | 2.5542 | -0.0379 | -1.48 |
2008/03/24 | 2.5921 | -0.0324 | -1.25 |
2008/03/20 | 2.6245 | -0.0468 | -1.78 |
2008/03/19 | 2.6713 | -0.0924 | -3.46 |
2008/03/18 | 2.7637 | -0.0582 | -2.11 |
2008/03/17 | 2.8219 | -0.0300 | -1.06 |
2008/03/14 | 2.8519 | -0.0404 | -1.42 |
2008/03/13 | 2.8923 | -0.0318 | -1.10 |
2008/03/12 | 2.9241 | -0.0200 | -0.68 |
2008/03/11 | 2.9441 | -0.0055 | -0.19 |
2008/03/10 | 2.9496 | -0.0376 | -1.27 |
2008/03/07 | 2.9872 | -0.0007 | -0.02 |
2008/03/06 | 2.9879 | -0.0346 | -1.16 |
2008/03/05 | 3.0225 | 0.0084 | 0.28 |
2008/03/04 | 3.0141 | -0.0191 | -0.63 |
2008/03/03 | 3.0332 | -0.0038 | -0.13 |
2008/02/29 | 3.0370 | -0.0192 | -0.63 |
2008/02/28 | 3.0562 | -0.0085 | -0.28 |
2008/02/27 | 3.0647 | -0.0088 | -0.29 |
2008/02/26 | 3.0735 | -0.0225 | -0.73 |
2008/02/25 | 3.0960 | -0.0106 | -0.34 |
2008/02/22 | 3.1066 | -0.0183 | -0.59 |
2008/02/21 | 3.1249 | -0.0231 | -0.74 |
2008/02/20 | 3.1480 | -0.0306 | -0.97 |
2008/02/19 | 3.1786 | -0.0143 | -0.45 |
2008/02/18 | 3.1929 | -0.0512 | -1.60 |
2008/02/15 | 3.2441 | -0.0274 | -0.84 |
2008/02/13 | 3.2715 | -0.0119 | -0.36 |
2008/02/12 | 3.2834 | -0.0326 | -0.99 |
2008/02/11 | 3.3160 | -0.0326 | -0.98 |
2008/02/08 | 3.3486 | -0.1425 | -4.26 |
2008/02/07 | 3.4911 | -0.0412 | -1.18 |
2008/02/06 | 3.5323 | -0.0340 | -0.96 |
2008/02/05 | 3.5663 | -0.0303 | -0.85 |
2008/02/04 | 3.5966 | -0.0609 | -1.69 |
2008/02/01 | 3.6575 | -0.0683 | -1.87 |
2008/01/31 | 3.7258 | -0.0496 | -1.33 |
2008/01/30 | 3.7754 | -0.0411 | -1.09 |
2008/01/29 | 3.8165 | -0.0390 | -1.02 |
2008/01/28 | 3.8555 | -0.0212 | -0.55 |
2008/01/25 | 3.8767 | -0.0315 | -0.81 |
2008/01/24 | 3.9082 | -0.0076 | -0.19 |
2008/01/23 | 3.9158 | -0.0744 | -1.90 |
2008/01/21 | 3.9902 | -0.0248 | -0.62 |
2008/01/18 | 4.0150 | -0.0261 | -0.65 |
2008/01/16 | 4.0411 | -0.0415 | -1.03 |
2008/01/15 | 4.0826 | -0.0853 | -2.09 |
2008/01/11 | 4.1679 | -0.0164 | -0.39 |
2008/01/10 | 4.1843 | -0.0096 | -0.23 |
2008/01/09 | 4.1939 | -0.0239 | -0.57 |
2008/01/08 | 4.2178 | -0.0220 | -0.52 |
2008/01/07 | 4.2398 | -0.0102 | -0.24 |
2008/01/04 | 4.2500 | -0.0572 | -1.35 |
2008/01/03 | 4.3072 | 0.0156 | 0.36 |
2008/01/02 | 4.2916 | -0.0449 | -1.05 |
2007/12/28 | 4.3365 | -0.0141 | -0.33 |
2007/12/27 | 4.3506 | 0.0187 | 0.43 |
2007/12/24 | 4.3319 | -0.0285 | -0.66 |
2007/12/21 | 4.3604 | 0.0152 | 0.35 |
2007/12/20 | 4.3452 | 0.0616 | 1.42 |
2007/12/19 | 4.2836 | -0.0569 | -1.33 |
2007/12/18 | 4.3405 | -0.0077 | -0.18 |
2007/12/17 | 4.3482 | -0.0036 | -0.08 |
2007/12/14 | 4.3518 | 0.1176 | 2.70 |
2007/12/13 | 4.2342 | -0.0819 | -1.93 |
2007/12/12 | 4.3161 | -0.0268 | -0.62 |
2007/12/11 | 4.3429 | 0.0001 | 0.00 |
2007/12/10 | 4.3428 | 0.0133 | 0.31 |
2007/12/07 | 4.3295 | -0.0498 | -1.15 |
2007/12/05 | 4.3793 | 0.0131 | 0.30 |
2007/12/04 | 4.3662 | -0.0286 | -0.66 |
2007/12/03 | 4.3948 | 0.0192 | 0.44 |
2007/11/30 | 4.3756 | -0.0117 | -0.27 |
2007/11/29 | 4.3873 | 0.0015 | 0.03 |
2007/11/28 | 4.3858 | 0.0069 | 0.16 |
2007/11/27 | 4.3789 | -0.0038 | -0.09 |
2007/11/26 | 4.3827 | -0.0080 | -0.18 |
2007/11/23 | 4.3907 | 0.0050 | 0.11 |
2007/11/22 | 4.3857 | 0.0013 | 0.03 |
2007/11/21 | 4.3844 | -0.0054 | -0.12 |
2007/11/20 | 4.3898 | 0.0053 | 0.12 |
2007/11/19 | 4.3845 | -0.0062 | -0.14 |
2007/11/16 | 4.3907 | -0.0294 | -0.67 |
2007/11/15 | 4.4201 | -0.0032 | -0.07 |
2007/11/14 | 4.4233 | -0.0064 | -0.14 |
2007/11/13 | 4.4297 | -0.0018 | -0.04 |
2007/11/09 | 4.4315 | 0.0032 | 0.07 |
2007/11/08 | 4.4283 | -0.0220 | -0.50 |
2007/11/07 | 4.4503 | 0.0085 | 0.19 |
2007/11/06 | 4.4418 | -0.0115 | -0.26 |
2007/11/05 | 4.4533 | -0.0080 | -0.18 |
2007/11/02 | 4.4613 | -0.0090 | -0.20 |
2007/11/01 | 4.4703 | -0.0031 | -0.07 |
2007/10/31 | 4.4734 | -0.0432 | -0.97 |
2007/10/30 | 4.5166 | -0.0086 | -0.19 |
2007/10/29 | 4.5252 | -0.0104 | -0.23 |
2007/10/26 | 4.5356 | 0.0020 | 0.04 |
2007/10/25 | 4.5336 | 0.0154 | 0.34 |
2007/10/24 | 4.5182 | -0.0301 | -0.67 |
2007/10/23 | 4.5483 | -0.0011 | -0.02 |
2007/10/22 | 4.5494 | 0.0012 | 0.03 |
2007/10/19 | 4.5482 | -0.0121 | -0.27 |
2007/10/18 | 4.5603 | -0.0228 | -0.50 |
2007/10/17 | 4.5831 | -0.0175 | -0.38 |
2007/10/16 | 4.6006 | -0.0081 | -0.18 |
2007/10/15 | 4.6087 | -0.0021 | -0.05 |
2007/10/12 | 4.6108 | -0.0111 | -0.24 |
2007/10/11 | 4.6219 | -0.0111 | -0.24 |
2007/10/10 | 4.6330 | -0.0046 | -0.10 |
2007/10/09 | 4.6376 | -0.0066 | -0.14 |
2007/10/04 | 4.6442 | -0.0110 | -0.24 |
2007/10/03 | 4.6552 | -0.0123 | -0.26 |
2007/10/02 | 4.6675 | -0.0229 | -0.49 |
2007/10/01 | 4.6904 | -0.0321 | -0.68 |
2007/09/27 | 4.7225 | 0.0197 | 0.42 |
2007/09/26 | 4.7028 | 0.0013 | 0.03 |
2007/09/25 | 4.7015 | 0.0061 | 0.13 |
2007/09/24 | 4.6954 | -0.0193 | -0.41 |
2007/09/21 | 4.7147 | -0.0044 | -0.09 |
2007/09/20 | 4.7191 | -0.0124 | -0.26 |
2007/09/19 | 4.7315 | -0.0440 | -0.93 |
2007/09/18 | 4.7755 | -0.0503 | -1.05 |
2007/09/17 | 4.8258 | 0.0360 | 0.75 |
2007/09/14 | 4.7898 | 0.0114 | 0.24 |
2007/09/13 | 4.7784 | 0.0021 | 0.04 |
2007/09/12 | 4.7763 | 0.0088 | 0.18 |
2007/09/11 | 4.7675 | 0.0049 | 0.10 |
2007/09/10 | 4.7626 | 0.0281 | 0.59 |
2007/09/07 | 4.7345 | -0.0012 | -0.03 |
2007/09/06 | 4.7357 | -0.0168 | -0.35 |
2007/09/05 | 4.7525 | -0.0031 | -0.07 |
2007/09/04 | 4.7556 | 0.0424 | 0.89 |
2007/08/31 | 4.7132 | -0.0282 | -0.60 |
2007/08/30 | 4.7414 | -0.0089 | -0.19 |
2007/08/29 | 4.7503 | 0.0142 | 0.30 |
2007/08/28 | 4.7361 | 0.0048 | 0.10 |
2007/08/27 | 4.7313 | 0.0071 | 0.15 |
2007/08/24 | 4.7242 | 0.0060 | 0.13 |
2007/08/23 | 4.7182 | 0.0289 | 0.61 |
2007/08/22 | 4.6893 | -0.0007 | -0.01 |
2007/08/21 | 4.6900 | -0.0204 | -0.43 |
2007/08/20 | 4.7104 | 0.0003 | 0.01 |
2007/08/17 | 4.7101 | -0.0161 | -0.34 |
2007/08/16 | 4.7262 | 0.0123 | 0.26 |
2007/08/15 | 4.7139 | 0.0675 | 1.43 |
2007/08/14 | 4.6464 | -0.0670 | -1.44 |
2007/08/13 | 4.7134 | 0.0124 | 0.26 |
2007/08/10 | 4.7010 | -0.0277 | -0.59 |
2007/08/09 | 4.7287 | 0.0090 | 0.19 |
2007/08/08 | 4.7197 | 0.0047 | 0.10 |
2007/08/07 | 4.7150 | 0.0033 | 0.07 |
2007/08/06 | 4.7117 | 0.0016 | 0.03 |
2007/08/01 | 4.7101 | -0.0049 | -0.10 |
2007/07/31 | 4.7150 | -0.0207 | -0.44 |
2007/07/30 | 4.7357 | 0.0047 | 0.10 |
2007/07/27 | 4.7310 | -0.0014 | -0.03 |
2007/07/26 | 4.7324 | 0.0011 | 0.02 |
2007/07/25 | 4.7313 | 0.0048 | 0.10 |
2007/07/24 | 4.7265 | -0.0016 | -0.03 |
2007/07/23 | 4.7281 | 0.0026 | 0.05 |
2007/07/20 | 4.7255 | 0.0022 | 0.05 |
2007/07/19 | 4.7233 | -0.0001 | 0.00 |
2007/07/18 | 4.7234 | 0.0011 | 0.02 |
2007/07/17 | 4.7223 | -0.0035 | -0.07 |
2007/07/16 | 4.7258 | 0.0051 | 0.11 |
2007/07/13 | 4.7207 | 0.0004 | 0.01 |
2007/07/12 | 4.7203 | 0.0016 | 0.03 |
2007/07/11 | 4.7187 | 0.0030 | 0.06 |
2007/07/10 | 4.7157 | 0.0157 | 0.33 |
2007/07/09 | 4.7000 | -0.0124 | -0.26 |
2007/07/06 | 4.7124 | -0.0008 | -0.02 |
2007/07/05 | 4.7132 | 0.0195 | 0.41 |
2007/07/03 | 4.6937 | 0.0000 | 0.00 |
2007/07/02 | 4.6937 | -0.0193 | -0.41 |
2007/06/29 | 4.7130 | -0.0120 | -0.25 |
2007/06/28 | 4.7250 | 0.0046 | 0.10 |
2007/06/27 | 4.7204 | -0.0030 | -0.06 |
2007/06/26 | 4.7234 | 0.0016 | 0.03 |
2007/06/25 | 4.7218 | 0.0044 | 0.09 |
2007/06/22 | 4.7174 | -0.0001 | 0.00 |
2007/06/21 | 4.7175 | 0.0012 | 0.03 |
2007/06/20 | 4.7163 | 0.0031 | 0.07 |
2007/06/18 | 4.7132 | 0.0023 | 0.05 |
2007/06/15 | 4.7109 | 0.0008 | 0.02 |
2007/06/14 | 4.7101 | 0.0019 | 0.04 |
2007/06/13 | 4.7082 | -0.0012 | -0.03 |
2007/06/12 | 4.7094 | 0.0081 | 0.17 |
2007/06/08 | 4.7013 | -0.0003 | -0.01 |
2007/06/07 | 4.7016 | 0.0083 | 0.18 |
2007/06/06 | 4.6933 | 0.0116 | 0.25 |
2007/06/05 | 4.6817 | 0.0002 | 0.00 |
2007/06/04 | 4.6815 | -0.0202 | -0.43 |
2007/06/01 | 4.7017 | 0.0143 | 0.30 |
2007/05/31 | 4.6874 | -0.0274 | -0.58 |
2007/05/30 | 4.7148 | -0.0019 | -0.04 |
2007/05/29 | 4.7167 | 0.0061 | 0.13 |
2007/05/23 | 4.7106 | 0.0006 | 0.01 |
2007/05/22 | 4.7100 | -0.0010 | -0.02 |
2007/05/21 | 4.7110 | 0.0033 | 0.07 |
2007/05/18 | 4.7077 | -0.0026 | -0.06 |
2007/05/17 | 4.7103 | 0.0005 | 0.01 |
2007/05/16 | 4.7098 | -0.0017 | -0.04 |
2007/05/15 | 4.7115 | 0.0037 | 0.08 |
2007/05/14 | 4.7078 | 0.0032 | 0.07 |
2007/05/11 | 4.7046 | 0.0011 | 0.02 |
2007/05/10 | 4.7035 | 0.0020 | 0.04 |
2007/05/09 | 4.7015 | -0.0003 | -0.01 |
2007/05/08 | 4.7018 | 0.0023 | 0.05 |
2007/05/04 | 4.6995 | 0.0025 | 0.05 |
2007/05/03 | 4.6970 | -0.0016 | -0.03 |
2007/05/02 | 4.6986 | -0.0052 | -0.11 |
2007/05/01 | 4.7038 | 0.0069 | 0.15 |
2007/04/30 | 4.6969 | -0.0255 | -0.54 |
2007/04/27 | 4.7224 | 0.0023 | 0.05 |
2007/04/26 | 4.7201 | 0.0000 | 0.00 |
2007/04/25 | 4.7201 | 0.0079 | 0.17 |
2007/04/24 | 4.7122 | -0.0028 | -0.06 |
2007/04/23 | 4.7150 | 0.0004 | 0.01 |
2007/04/20 | 4.7146 | 0.0019 | 0.04 |
2007/04/19 | 4.7127 | 0.0004 | 0.01 |
2007/04/18 | 4.7123 | -0.0033 | -0.07 |
2007/04/17 | 4.7156 | -0.0012 | -0.03 |
2007/04/16 | 4.7168 | 0.0072 | 0.15 |
2007/04/12 | 4.7096 | 0.0017 | 0.04 |
2007/04/11 | 4.7079 | 0.0011 | 0.02 |
2007/04/10 | 4.7068 | 0.0025 | 0.05 |
2007/04/09 | 4.7043 | 0.0041 | 0.09 |
2007/04/05 | 4.7002 | 0.0040 | 0.09 |
2007/04/04 | 4.6962 | 0.0029 | 0.06 |
2007/04/03 | 4.6933 | -0.0297 | -0.63 |
2007/04/02 | 4.7230 | 0.0010 | 0.02 |
2007/03/30 | 4.7220 | -0.0006 | -0.01 |
2007/03/29 | 4.7226 | 0.0044 | 0.09 |
2007/03/28 | 4.7182 | 0.0024 | 0.05 |
2007/03/27 | 4.7158 | -0.0019 | -0.04 |
2007/03/26 | 4.7177 | 0.0022 | 0.05 |
2007/03/23 | 4.7155 | 0.0052 | 0.11 |
2007/03/22 | 4.7103 | 0.0003 | 0.01 |
2007/03/21 | 4.7100 | -0.0039 | -0.08 |
2007/03/20 | 4.7139 | 0.0019 | 0.04 |
2007/03/19 | 4.7120 | 0.0040 | 0.08 |
2007/03/16 | 4.7080 | -0.0045 | -0.10 |
2007/03/15 | 4.7125 | 0.0049 | 0.10 |
2007/03/14 | 4.7076 | -0.0021 | -0.04 |
2007/03/13 | 4.7097 | 0.0017 | 0.04 |
2007/03/12 | 4.7080 | 0.0042 | 0.09 |
2007/03/09 | 4.7038 | -0.0012 | -0.03 |
2007/03/08 | 4.7050 | 0.0006 | 0.01 |
2007/03/07 | 4.7044 | -0.0003 | -0.01 |
2007/03/06 | 4.7047 | -0.0025 | -0.05 |
2007/03/05 | 4.7072 | 0.0176 | 0.37 |
2007/03/02 | 4.6896 | -0.0205 | -0.44 |
2007/03/01 | 4.7101 | 0.0003 | 0.01 |
2007/02/28 | 4.7098 | -0.0141 | -0.30 |
2007/02/27 | 4.7239 | 0.0073 | 0.15 |
2007/02/23 | 4.7166 | 0.0006 | 0.01 |
2007/02/22 | 4.7160 | 0.0006 | 0.01 |
2007/02/21 | 4.7154 | -0.0040 | -0.08 |
2007/02/20 | 4.7194 | 0.0074 | 0.16 |
2007/02/16 | 4.7120 | -0.0061 | -0.13 |
2007/02/15 | 4.7181 | 0.0065 | 0.14 |
2007/02/14 | 4.7116 | -0.0020 | -0.04 |
2007/02/13 | 4.7136 | 0.0005 | 0.01 |
2007/02/12 | 4.7131 | 0.0034 | 0.07 |
2007/02/09 | 4.7097 | 0.0005 | 0.01 |
2007/02/08 | 4.7092 | 0.0017 | 0.04 |
2007/02/07 | 4.7075 | 0.0018 | 0.04 |
2007/02/06 | 4.7057 | 0.0006 | 0.01 |
2007/02/05 | 4.7051 | 0.0005 | 0.01 |
2007/02/02 | 4.7046 | -0.0046 | -0.10 |
2007/02/01 | 4.7092 | 0.0088 | 0.19 |
2007/01/31 | 4.7004 | -0.0225 | -0.48 |
2007/01/30 | 4.7229 | -0.0031 | -0.07 |
2007/01/29 | 4.7260 | 0.0017 | 0.04 |
2007/01/26 | 4.7243 | 0.0042 | 0.09 |
2007/01/24 | 4.7201 | 0.0012 | 0.03 |
2007/01/23 | 4.7189 | -0.0010 | -0.02 |
2007/01/22 | 4.7199 | 0.0012 | 0.03 |
2007/01/19 | 4.7187 | -0.0008 | -0.02 |
2007/01/18 | 4.7195 | -0.0015 | -0.03 |
2007/01/17 | 4.7210 | -0.0044 | -0.09 |
2007/01/16 | 4.7254 | 0.0051 | 0.11 |
2007/01/12 | 4.7203 | 0.0002 | 0.00 |
2007/01/11 | 4.7201 | 0.0039 | 0.08 |
2007/01/10 | 4.7162 | 0.0004 | 0.01 |
2007/01/09 | 4.7158 | -0.0015 | -0.03 |
2007/01/08 | 4.7173 | 0.0031 | 0.07 |
2007/01/05 | 4.7142 | -0.0007 | -0.01 |
2007/01/04 | 4.7149 | 0.0016 | 0.03 |
2007/01/03 | 4.7133 | -0.0121 | -0.26 |
2007/01/02 | 4.7254 | -0.0348 | -0.74 |
2006/12/29 | 4.7602 | -0.0012 | -0.03 |
2006/12/28 | 4.7614 | 0.0049 | 0.10 |
2006/12/27 | 4.7565 | 0.0084 | 0.18 |
2006/12/21 | 4.7481 | -0.0054 | -0.11 |
2006/12/20 | 4.7535 | 0.0031 | 0.07 |
2006/12/19 | 4.7504 | -0.0052 | -0.11 |
2006/12/18 | 4.7556 | 0.0010 | 0.02 |
2006/12/15 | 4.7546 | -0.0005 | -0.01 |
2006/12/14 | 4.7551 | 0.0022 | 0.05 |
2006/12/13 | 4.7529 | 0.0040 | 0.08 |
2006/12/12 | 4.7489 | 0.0005 | 0.01 |
2006/12/11 | 4.7484 | 0.0046 | 0.10 |
2006/12/08 | 4.7438 | 0.0013 | 0.03 |
2006/12/07 | 4.7425 | 0.0078 | 0.16 |
2006/12/06 | 4.7347 | -0.0002 | 0.00 |
2006/12/05 | 4.7349 | -0.0012 | -0.03 |
2006/12/04 | 4.7361 | -0.0033 | -0.07 |
2006/12/01 | 4.7394 | -0.0008 | -0.02 |
2006/11/30 | 4.7402 | -0.0177 | -0.37 |
2006/11/29 | 4.7579 | 0.0001 | 0.00 |
2006/11/28 | 4.7578 | -0.0008 | -0.02 |
2006/11/27 | 4.7586 | -0.0015 | -0.03 |
2006/11/24 | 4.7601 | 0.0017 | 0.04 |
2006/11/22 | 4.7584 | 0.0000 | 0.00 |
2006/11/21 | 4.7584 | -0.0004 | -0.01 |
2006/11/20 | 4.7588 | 0.0038 | 0.08 |
2006/11/17 | 4.7550 | -0.0005 | -0.01 |
2006/11/16 | 4.7555 | -0.0044 | -0.09 |
2006/11/15 | 4.7599 | 0.0031 | 0.07 |
2006/11/14 | 4.7568 | 0.0070 | 0.15 |
2006/11/10 | 4.7498 | 0.0002 | 0.00 |
2006/11/09 | 4.7496 | 0.0053 | 0.11 |
2006/11/08 | 4.7443 | 0.0035 | 0.07 |
2006/11/07 | 4.7408 | -0.0009 | -0.02 |
2006/11/06 | 4.7417 | -0.0043 | -0.09 |
2006/11/03 | 4.7460 | 0.0011 | 0.02 |
2006/11/02 | 4.7449 | -0.0037 | -0.08 |
2006/11/01 | 4.7486 | -0.0020 | -0.04 |
2006/10/31 | 4.7506 | -0.0188 | -0.40 |
2006/10/30 | 4.7694 | 0.0002 | 0.00 |
2006/10/27 | 4.7692 | -11.4340 | -239.75 |
2006/10/26 | 16.2032 | 11.4328 | 70.56 |
2006/10/25 | 4.7704 | 0.0081 | 0.17 |
2006/10/24 | 4.7623 | -0.0030 | -0.06 |
2006/10/23 | 4.7653 | -0.0063 | -0.13 |
2006/10/20 | 4.7716 | 0.0230 | 0.48 |
2006/10/19 | 4.7486 | -0.0246 | -0.52 |
2006/10/17 | 4.7732 | -0.0080 | -0.17 |
2006/10/16 | 4.7812 | 0.0086 | 0.18 |
2006/10/13 | 4.7726 | -0.0018 | -0.04 |
2006/10/12 | 4.7744 | 0.0030 | 0.06 |
2006/10/11 | 4.7714 | -0.0041 | -0.09 |
2006/10/10 | 4.7755 | 0.0063 | 0.13 |
2006/10/06 | 4.7692 | -0.0031 | -0.07 |
2006/10/05 | 4.7723 | 0.0027 | 0.06 |
2006/10/04 | 4.7696 | -0.0024 | -0.05 |
2006/10/03 | 4.7720 | -0.0098 | -0.21 |
2006/10/02 | 4.7818 | 0.0033 | 0.07 |
2006/09/29 | 4.7785 | -0.0229 | -0.48 |
2006/09/28 | 4.8014 | 0.0025 | 0.05 |
2006/09/27 | 4.7989 | 0.0067 | 0.14 |
2006/09/26 | 4.7922 | 0.0006 | 0.01 |
2006/09/25 | 4.7916 | -0.0002 | 0.00 |
2006/09/21 | 4.7918 | 0.0031 | 0.06 |
2006/09/20 | 4.7887 | 0.0003 | 0.01 |
2006/09/19 | 4.7884 | -0.0050 | -0.10 |
2006/09/18 | 4.7934 | -0.0021 | -0.04 |
2006/09/15 | 4.7955 | 0.0032 | 0.07 |
2006/09/14 | 4.7923 | 0.0022 | 0.05 |
2006/09/13 | 4.7901 | 0.0018 | 0.04 |
2006/09/12 | 4.7883 | 0.0010 | 0.02 |
2006/09/08 | 4.7873 | 0.0019 | 0.04 |
2006/09/06 | 4.7854 | -0.0003 | -0.01 |
2006/09/05 | 4.7857 | 0.0074 | 0.15 |
2006/09/01 | 4.7783 | -0.0032 | -0.07 |
2006/08/31 | 4.7815 | -0.0252 | -0.53 |
2006/08/30 | 4.8067 | 0.0016 | 0.03 |
2006/08/29 | 4.8051 | -0.0011 | -0.02 |
2006/08/28 | 4.8062 | 0.0002 | 0.00 |
2006/08/25 | 4.8060 | 0.0003 | 0.01 |
2006/08/24 | 4.8057 | 0.0047 | 0.10 |
2006/08/23 | 4.8010 | 0.0063 | 0.13 |
2006/08/22 | 4.7947 | 0.0014 | 0.03 |
2006/08/21 | 4.7933 | 0.0008 | 0.02 |
2006/08/18 | 4.7925 | 0.0049 | 0.10 |
2006/08/17 | 4.7876 | 0.0034 | 0.07 |
2006/08/16 | 4.7842 | -0.0001 | 0.00 |
2006/08/15 | 4.7843 | 0.0111 | 0.23 |
2006/08/14 | 4.7732 | 0.0016 | 0.03 |
2006/08/11 | 4.7716 | -0.0001 | 0.00 |
2006/08/10 | 4.7717 | 0.0186 | 0.39 |
2006/08/08 | 4.7531 | -0.0342 | -0.72 |
2006/08/07 | 4.7873 | 0.0500 | 1.04 |
2006/08/02 | 4.7373 | 0.0054 | 0.11 |
2006/08/01 | 4.7319 | 0.0071 | 0.15 |
2006/07/31 | 4.7248 | -0.0119 | -0.25 |
2006/07/28 | 4.7367 | 0.0181 | 0.38 |
2006/07/24 | 4.7186 | 0.0051 | 0.11 |
2006/07/21 | 4.7135 | 0.0024 | 0.05 |
2006/07/20 | 4.7111 | 0.0101 | 0.21 |
2006/07/19 | 4.7010 | 0.0043 | 0.09 |
2006/07/18 | 4.6967 | 0.0056 | 0.12 |
2006/07/17 | 4.6911 | 0.0216 | 0.46 |
2006/07/12 | 4.6695 | 0.0086 | 0.18 |
2006/07/11 | 4.6609 | 0.0002 | 0.00 |
2006/07/10 | 4.6607 | 0.0170 | 0.36 |
2006/07/07 | 4.6437 | 0.0041 | 0.09 |
2006/07/06 | 4.6396 | 0.0032 | 0.07 |
2006/07/05 | 4.6364 | 0.0111 | 0.24 |
2006/07/04 | 4.6253 | 0.0134 | 0.29 |
2006/07/03 | 4.6119 | 0.0000 | 0.00 |
2006/06/30 | 4.6119 | -0.0029 | -0.06 |
2006/06/29 | 4.6148 | 0.0518 | 1.12 |
2006/06/23 | 4.5630 | 0.0200 | 0.44 |
2006/06/19 | 4.5430 | 0.0232 | 0.51 |
2006/06/16 | 4.5198 | -0.0001 | 0.00 |
2006/06/15 | 4.5199 | 0.0142 | 0.31 |
2006/06/14 | 4.5057 | 0.0030 | 0.07 |
2006/06/13 | 4.5027 | 0.0200 | 0.44 |
2006/06/09 | 4.4827 | 0.0027 | 0.06 |
2006/06/08 | 4.4800 | 0.0026 | 0.06 |
2006/06/07 | 4.4774 | 0.0082 | 0.18 |
2006/06/06 | 4.4692 | 0.0020 | 0.04 |
2006/06/05 | 4.4672 | 0.0056 | 0.13 |
2006/06/02 | 4.4616 | -0.0004 | -0.01 |
2006/06/01 | 4.4620 | 0.0028 | 0.06 |
2006/05/31 | 4.4592 | -0.0106 | -0.24 |
2006/05/30 | 4.4698 | 0.0091 | 0.20 |
2006/05/26 | 4.4607 | 0.0112 | 0.25 |
2006/05/23 | 4.4495 | 0.0323 | 0.73 |
2006/05/22 | 4.4172 | 0.0071 | 0.16 |
2006/05/19 | 4.4101 | 0.0034 | 0.08 |
2006/05/18 | 4.4067 | 0.0016 | 0.04 |
2006/05/17 | 4.4051 | 0.0029 | 0.07 |
2006/05/16 | 4.4022 | 0.0227 | 0.52 |
2006/05/15 | 4.3795 | 0.0044 | 0.10 |
2006/05/12 | 4.3751 | 0.0056 | 0.13 |
2006/05/11 | 4.3695 | 0.0122 | 0.28 |
2006/05/10 | 4.3573 | 0.0147 | 0.34 |
2006/05/09 | 4.3426 | 0.0170 | 0.39 |
2006/05/08 | 4.3256 | 0.0084 | 0.19 |
2006/05/05 | 4.3172 | 0.0093 | 0.22 |
2006/05/04 | 4.3079 | 0.0118 | 0.27 |
2006/05/03 | 4.2961 | 0.0166 | 0.39 |
2006/05/02 | 4.2795 | 0.0010 | 0.02 |
2006/05/01 | 4.2785 | 0.0046 | 0.11 |
2006/04/28 | 4.2739 | 0.0031 | 0.07 |
2006/04/27 | 4.2708 | 0.0096 | 0.22 |
2006/04/26 | 4.2612 | 0.0007 | 0.02 |
2006/04/25 | 4.2605 | 0.0102 | 0.24 |
2006/04/24 | 4.2503 | 0.0007 | 0.02 |
2006/04/21 | 4.2496 | 0.0106 | 0.25 |
2006/04/19 | 4.2390 | 0.0065 | 0.15 |
2006/04/18 | 4.2325 | 0.0107 | 0.25 |
2006/04/13 | 4.2218 | 0.0167 | 0.40 |
2006/04/12 | 4.2051 | 0.0049 | 0.12 |
2006/04/11 | 4.2002 | 0.0141 | 0.34 |
2006/04/07 | 4.1861 | 0.0053 | 0.13 |
2006/04/05 | 4.1808 | 0.0039 | 0.09 |
2006/04/04 | 4.1769 | 0.0123 | 0.29 |
2006/04/03 | 4.1646 | 0.0094 | 0.23 |
2006/03/31 | 4.1552 | 0.0152 | 0.37 |
2006/03/30 | 4.1400 | 0.0086 | 0.21 |
2006/03/29 | 4.1314 | 0.0184 | 0.45 |
2006/03/28 | 4.1130 | 0.0187 | 0.45 |
2006/03/27 | 4.0943 | 0.0171 | 0.42 |
2006/03/24 | 4.0772 | 0.0073 | 0.18 |
2006/03/23 | 4.0699 | 0.0053 | 0.13 |
2006/03/22 | 4.0646 | 0.0096 | 0.24 |
2006/03/21 | 4.0550 | 0.0112 | 0.28 |
2006/03/20 | 4.0438 | 0.0031 | 0.08 |
2006/03/17 | 4.0407 | 0.0070 | 0.17 |
2006/03/16 | 4.0337 | 0.0162 | 0.40 |
2006/03/15 | 4.0175 | 0.0006 | 0.01 |
2006/03/14 | 4.0169 | 0.0316 | 0.79 |
2006/03/10 | 3.9853 | -11.7559 | -294.98 |
2006/03/09 | 15.7412 | 0.0017 | 0.01 |
2006/03/08 | 15.7395 | 0.0017 | 0.01 |
2006/03/07 | 15.7378 | 0.0017 | 0.01 |
2006/03/06 | 15.7361 | 0.0051 | 0.03 |
2006/03/03 | 15.7310 | 0.0018 | 0.01 |
2006/03/02 | 15.7292 | 0.0017 | 0.01 |
2006/03/01 | 15.7275 | 0.0017 | 0.01 |
2006/02/28 | 15.7258 | 11.7640 | 74.81 |
2006/02/27 | 3.9618 | -0.7640 | -19.28 |
2006/01/25 | 4.7258 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/10/18 | 2024 Financials |
2023/10/23 | 2023 Financials |
2022/10/17 | 2022 Financials |
2021/10/12 | 2021 Financials |
2020/10/07 | 2020 Financials |
2019/10/29 | 2019 Financials |
2018/10/09 | 2018 Financials |
2017/10/06 | 2017 Financials |
2016/10/07 | 2016 Financials |
2015/10/14 | 2015 Financials |
2014/11/14 | 2014 Financials |
2013/10/31 | 2013 Financials |
2012/11/08 | 2012 Financials |
2011/11/08 | 2011 Financials |
2010/12/15 | 2010 Financials |
2010/01/05 | 2009 Financials |
2009/01/12 | 2008 Financials |
Name |
---|
Alexandra Macdonald |
Anthony Riker |
Barry Harbison |
Faith Outerbridge |
Julie Mclean |
Robin Masters |
Rohan Gore |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com