The Bermuda Stock Exchange is now a MIAXTM Company
0.15 Vol 10000 BAS 2.49 
0.00 Vol 0 BFM 20.5 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 4.75 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.05 0.00 Vol 0 NTB 27 0.00 Vol 220 POLAR 7.25 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 25 0.00 Vol 0
The HSBC Corporate Money Funds Limited is an umbrella fund with four separate currency classes generating income at short-term rates, relative to the respective currency.
The Fund provides a vehicle for investment in cash and cash equivalents with the objective of providing a high level of current income as is consistent with the preservation of capital and the maintenance of liquidity.
Bloomberg Symbol: CMYCADR.BH
| Date | NAV |
|---|---|
| 2023/09/28 | 18.6075 |
| 2023/09/27 | 18.6053 |
| 2023/09/26 | 18.6030 |
| 2023/09/25 | 18.6008 |
| 2023/09/22 | 18.5986 |
| 2023/09/21 | 18.5919 |
| 2023/09/20 | 18.5897 |
| 2023/09/19 | 18.5874 |
| 2023/09/18 | 18.5852 |
| 2023/09/15 | 18.5830 |
| 2023/09/14 | 18.5763 |
| 2023/09/13 | 18.5741 |
| 2023/09/12 | 18.5718 |
| 2023/09/11 | 18.5696 |
| 2023/09/08 | 18.5674 |
| 2023/09/07 | 18.5607 |
| 2023/09/06 | 18.5585 |
| 2023/09/05 | 18.5563 |
| 2023/09/01 | 18.5541 |
| 2023/08/31 | 18.5453 |
| 2023/08/30 | 18.5431 |
| 2023/08/29 | 18.5409 |
| 2023/08/28 | 18.5387 |
| 2023/08/25 | 18.5365 |
| 2023/08/24 | 18.5299 |
| 2023/08/23 | 18.5277 |
| 2023/08/22 | 18.5255 |
| 2023/08/21 | 18.5233 |
| 2023/08/18 | 18.5211 |
| 2023/08/17 | 18.5145 |
| 2023/08/16 | 18.5123 |
| 2023/08/15 | 18.5101 |
| 2023/08/14 | 18.5079 |
| 2023/08/11 | 18.5058 |
| 2023/08/10 | 18.4992 |
| 2023/08/09 | 18.4970 |
| 2023/08/08 | 18.4948 |
| 2023/08/07 | 18.4926 |
| 2023/08/01 | 18.4795 |
| 2023/07/31 | 18.4773 |
| 2023/07/28 | 18.4752 |
| 2023/07/27 | 18.4687 |
| 2023/07/26 | 18.4665 |
| 2023/07/25 | 18.4643 |
| 2023/07/21 | 18.4600 |
| 2023/07/20 | 18.4535 |
| 2023/07/19 | 18.4514 |
| 2023/07/18 | 18.4493 |
| 2023/07/17 | 18.4471 |
| 2023/07/14 | 18.4450 |
| 2023/07/11 | 18.4345 |
| 2023/07/10 | 18.4325 |
| 2023/07/07 | 18.4305 |
| 2023/07/05 | 18.4223 |
| 2023/06/30 | 18.4203 |
| 2023/06/29 | 18.4101 |
| 2023/06/28 | 18.4081 |
| 2023/06/27 | 18.4061 |
| 2023/06/26 | 18.4040 |
| 2023/06/23 | 18.4020 |
| 2023/06/22 | 18.3959 |
| 2023/06/21 | 18.3938 |
| 2023/06/20 | 18.3918 |
| 2023/06/16 | 18.3898 |
| 2023/06/15 | 18.3817 |
| 2023/06/14 | 18.3797 |
| 2023/06/13 | 18.3777 |
| 2023/06/12 | 18.3757 |
| 2023/06/09 | 18.3737 |
| 2023/06/08 | 18.3676 |
| 2023/06/07 | 18.3656 |
| 2023/06/06 | 18.3637 |
| 2023/06/02 | 18.3599 |
| 2023/06/01 | 18.3541 |
| 2023/05/31 | 18.3522 |
| 2023/05/30 | 18.3503 |
| 2023/05/25 | 18.3483 |
| 2023/05/24 | 18.3387 |
| 2023/05/23 | 18.3368 |
| 2023/05/19 | 18.3349 |
| 2023/05/18 | 18.3272 |
| 2023/05/16 | 18.3234 |
| 2023/05/15 | 18.3215 |
| 2023/05/12 | 18.3195 |
| 2023/05/11 | 18.3138 |
| 2023/05/10 | 18.3119 |
| 2023/05/09 | 18.3100 |
| 2023/05/05 | 18.3080 |
| 2023/05/04 | 18.3003 |
| 2023/05/03 | 18.2984 |
| 2023/05/01 | 18.2946 |
| 2023/04/28 | 18.2927 |
| 2023/04/27 | 18.2869 |
| 2023/04/26 | 18.2850 |
| 2023/04/25 | 18.2831 |
| 2023/04/24 | 18.2812 |
| 2023/04/21 | 18.2792 |
| 2023/04/20 | 18.2735 |
| 2023/04/19 | 18.2715 |
| 2023/04/18 | 18.2696 |
| 2023/04/17 | 18.2677 |
| 2023/04/14 | 18.2658 |
| 2023/04/13 | 18.2601 |
| 2023/04/12 | 18.2582 |
| 2023/04/11 | 18.2563 |
| 2023/04/10 | 18.2544 |
| 2023/04/06 | 18.2525 |
| 2023/04/05 | 18.2450 |
| 2023/04/04 | 18.2430 |
| 2023/04/03 | 18.2412 |
| 2023/03/31 | 18.2393 |
| 2023/03/30 | 18.2336 |
| 2023/03/29 | 18.2317 |
| 2023/03/27 | 18.2279 |
| 2023/03/24 | 18.2260 |
| 2023/03/23 | 18.2204 |
| 2023/03/22 | 18.2185 |
| 2023/03/21 | 18.2166 |
| 2023/03/20 | 18.2147 |
| 2023/03/17 | 18.2128 |
| 2023/03/16 | 18.2071 |
| 2023/03/15 | 18.2052 |
| 2023/03/14 | 18.2033 |
| 2023/03/13 | 18.2014 |
| 2023/03/10 | 18.1995 |
| 2023/03/09 | 18.1938 |
| 2023/03/08 | 18.1919 |
| 2023/03/07 | 18.1900 |
| 2023/03/06 | 18.1881 |
| 2023/03/03 | 17.8067 |
| 2023/03/02 | 18.1806 |
| 2023/03/01 | 18.1787 |
| 2023/02/28 | 18.1768 |
| 2023/02/27 | 18.1749 |
| 2023/02/24 | 18.1731 |
| 2023/02/23 | 18.1674 |
| 2023/02/22 | 18.1655 |
| 2023/02/21 | 18.1636 |
| 2023/02/17 | 18.1617 |
| 2023/02/16 | 18.1542 |
| 2023/02/15 | 18.1523 |
| 2023/02/14 | 18.1504 |
| 2023/02/13 | 18.1485 |
| 2023/02/10 | 18.1466 |
| 2023/02/09 | 18.1410 |
| 2023/02/08 | 18.1391 |
| 2023/02/07 | 18.1372 |
| 2023/02/06 | 18.1353 |
| 2023/02/03 | 18.1335 |
| 2023/02/02 | 18.1278 |
| 2023/02/01 | 18.1260 |
| 2023/01/31 | 18.1241 |
| 2023/01/30 | 18.1223 |
| 2023/01/27 | 18.1204 |
| 2023/01/26 | 18.1148 |
| 2023/01/25 | 18.1130 |
| 2023/01/24 | 18.1112 |
| 2023/01/23 | 18.1094 |
| 2023/01/20 | 18.1076 |
| 2023/01/19 | 18.1022 |
| 2023/01/18 | 18.1005 |
| 2023/01/17 | 18.0987 |
| 2023/01/13 | 18.0969 |
| 2023/01/12 | 18.0900 |
| 2023/01/11 | 18.0882 |
| 2023/01/10 | 18.0864 |
| 2023/01/09 | 18.0847 |
| 2023/01/06 | 18.0829 |
| 2023/01/05 | 18.0777 |
| 2023/01/04 | 18.0759 |
| 2023/01/03 | 18.0742 |
| 2022/12/30 | 18.0725 |
| 2022/12/29 | 18.0655 |
| 2022/12/28 | 18.0638 |
| 2022/12/23 | 18.0620 |
| 2022/12/22 | 18.0534 |
| 2022/12/21 | 18.0516 |
| 2022/12/20 | 18.0499 |
| 2022/12/16 | 18.0465 |
| 2022/12/15 | 18.0413 |
| 2022/12/14 | 18.0396 |
| 2022/12/13 | 18.0379 |
| 2022/12/12 | 18.0362 |
| 2022/12/09 | 18.0345 |
| 2022/12/08 | 18.0294 |
| 2022/12/07 | 18.0277 |
| 2022/12/06 | 18.0262 |
| 2022/12/05 | 18.0247 |
| 2022/12/02 | 18.0232 |
| 2022/12/01 | 18.0187 |
| 2022/11/30 | 18.0172 |
| 2022/11/29 | 18.0156 |
| 2022/11/28 | 18.0141 |
| 2022/11/25 | 18.0126 |
| 2022/11/23 | 18.0081 |
| 2022/11/22 | 18.0051 |
| 2022/11/21 | 18.0035 |
| 2022/11/18 | 18.0020 |
| 2022/11/17 | 17.9975 |
| 2022/11/16 | 17.9960 |
| 2022/11/15 | 17.9945 |
| 2022/11/14 | 17.9929 |
| 2022/11/10 | 17.9914 |
| 2022/11/09 | 17.9854 |
| 2022/11/08 | 17.9838 |
| 2022/11/07 | 17.9823 |
| 2022/11/04 | 17.9808 |
| 2022/11/03 | 17.9763 |
| 2022/11/02 | 17.9748 |
| 2022/11/01 | 17.9733 |
| 2022/10/31 | 17.9718 |
| 2022/10/28 | 17.9703 |
| 2022/10/27 | 17.9657 |
| 2022/10/26 | 17.9642 |
| 2022/10/25 | 17.9629 |
| 2022/10/24 | 17.9615 |
| 2022/10/21 | 17.9602 |
| 2022/10/20 | 17.9564 |
| 2022/10/19 | 17.9551 |
| 2022/10/18 | 17.9538 |
| 2022/10/17 | 17.9525 |
| 2022/10/14 | 17.9512 |
| 2022/10/13 | 17.9474 |
| 2022/10/12 | 17.9461 |
| 2022/10/11 | 17.9448 |
| 2022/10/07 | 17.9436 |
| 2022/10/06 | 17.9385 |
| 2022/10/05 | 17.9373 |
| 2022/10/04 | 17.9360 |
| 2022/10/03 | 17.9348 |
| 2022/09/29 | 17.9336 |
| 2022/09/28 | 17.9287 |
| 2022/09/27 | 17.9275 |
| 2022/09/26 | 17.9263 |
| 2022/09/22 | 17.9251 |
| 2022/09/21 | 17.9203 |
| 2022/09/20 | 17.9191 |
| 2022/09/16 | 17.9180 |
| 2022/09/15 | 17.9133 |
| 2022/09/14 | 17.9121 |
| 2022/09/13 | 17.9109 |
| 2022/09/12 | 17.9098 |
| 2022/09/09 | 17.9087 |
| 2022/09/08 | 17.9054 |
| 2022/09/07 | 17.9043 |
| 2022/09/06 | 17.9033 |
| 2022/09/01 | 17.8987 |
| 2022/08/31 | 17.8978 |
| 2022/08/30 | 17.8970 |
| 2022/08/29 | 17.8962 |
| 2022/08/26 | 17.8954 |
| 2022/08/25 | 17.8930 |
| 2022/08/24 | 17.8922 |
| 2022/08/23 | 17.8914 |
| 2022/08/22 | 17.8906 |
| 2022/08/19 | 17.8898 |
| 2022/08/18 | 17.8874 |
| 2022/08/17 | 17.8867 |
| 2022/08/16 | 17.8859 |
| 2022/08/15 | 17.8851 |
| 2022/08/12 | 17.8844 |
| 2022/08/11 | 17.8822 |
| 2022/08/10 | 17.8814 |
| 2022/08/09 | 17.8807 |
| 2022/08/08 | 17.8800 |
| 2022/08/05 | 17.8792 |
| 2022/08/04 | 17.8770 |
| 2022/08/03 | 17.8763 |
| 2022/08/02 | 17.8756 |
| 2022/07/27 | 17.8749 |
| 2022/07/26 | 17.8705 |
| 2022/07/25 | 17.8698 |
| 2022/07/22 | 17.8691 |
| 2022/07/21 | 17.8669 |
| 2022/07/20 | 17.8662 |
| 2022/07/19 | 17.8656 |
| 2022/07/18 | 17.8649 |
| 2022/07/15 | 17.8643 |
| 2022/07/14 | 17.8624 |
| 2022/07/13 | 17.8618 |
| 2022/07/11 | 17.8609 |
| 2022/07/08 | 17.8604 |
| 2022/07/07 | 17.8592 |
| 2022/07/06 | 17.8588 |
| 2022/07/05 | 17.8584 |
| 2022/06/29 | 17.8560 |
| 2022/06/28 | 17.8556 |
| 2022/06/27 | 17.8552 |
| 2022/06/24 | 17.8548 |
| 2022/06/23 | 17.8537 |
| 2022/06/22 | 17.8534 |
| 2022/06/21 | 17.8530 |
| 2022/06/17 | 17.8527 |
| 2022/06/16 | 17.8514 |
| 2022/06/15 | 17.8511 |
| 2022/06/14 | 17.8507 |
| 2022/06/13 | 17.8504 |
| 2022/06/10 | 17.8501 |
| 2022/06/09 | 17.8491 |
| 2022/06/08 | 17.8488 |
| 2022/06/07 | 17.8485 |
| 2022/06/06 | 17.8483 |
| 2022/06/03 | 17.8480 |
| 2022/06/02 | 17.8471 |
| 2022/06/01 | 17.8468 |
| 2022/05/31 | 17.8466 |
| 2022/05/26 | 17.8465 |
| 2022/05/25 | 17.8458 |
| 2022/05/24 | 17.8456 |
| 2022/05/20 | 17.8455 |
| 2022/05/19 | 17.8451 |
| 2022/05/18 | 17.8450 |
| 2022/05/17 | 17.8450 |
| 2022/05/16 | 17.8447 |
| 2022/05/12 | 17.8444 |
| 2022/05/11 | 17.8443 |
| 2022/05/10 | 17.8442 |
| 2022/05/09 | 17.8441 |
| 2022/05/06 | 17.8440 |
| 2022/05/05 | 17.8438 |
| 2022/05/03 | 17.8436 |
| 2022/05/02 | 17.8435 |
| 2022/04/29 | 17.8434 |
| 2022/04/28 | 17.8432 |
| 2022/04/27 | 17.8431 |
| 2022/04/26 | 17.8430 |
| 2022/04/25 | 17.8429 |
| 2022/04/22 | 17.8429 |
| 2022/04/21 | 17.8426 |
| 2022/04/20 | 17.8426 |
| 2022/04/19 | 17.8425 |
| 2022/04/18 | 17.8424 |
| 2022/04/14 | 17.8424 |
| 2022/04/13 | 17.8422 |
| 2022/04/12 | 17.8422 |
| 2022/04/11 | 17.8422 |
| 2022/04/08 | 17.8422 |
| 2022/04/07 | 17.8422 |
| 2022/04/06 | 17.8422 |
| 2022/04/05 | 17.8437 |
| 2022/04/04 | 17.8421 |
| 2022/04/01 | 17.8421 |
| 2022/03/31 | 17.8421 |
| 2022/03/30 | 17.8421 |
| 2022/03/29 | 17.8421 |
| 2022/03/28 | 17.8421 |
| 2022/03/25 | 17.8421 |
| 2022/03/24 | 17.8421 |
| 2022/03/23 | 17.8421 |
| 2022/03/22 | 17.8421 |
| 2022/03/21 | 17.8421 |
| 2022/03/18 | 17.8421 |
| 2022/03/17 | 17.8421 |
| 2022/03/16 | 17.8420 |
| 2022/03/15 | 17.8420 |
| 2022/03/14 | 17.8420 |
| 2022/03/11 | 17.8420 |
| 2022/03/10 | 17.8420 |
| 2022/03/09 | 17.8420 |
| 2022/03/07 | 17.8420 |
| 2022/03/04 | 17.8420 |
| 2022/03/03 | 17.8420 |
| 2022/03/02 | 17.8420 |
| 2022/03/01 | 17.8420 |
| 2022/02/28 | 17.8420 |
| 2022/02/25 | 17.8420 |
| 2022/02/24 | 17.8420 |
| 2022/02/23 | 17.8419 |
| 2022/02/22 | 17.8419 |
| 2022/02/18 | 17.8419 |
| 2022/02/17 | 17.8419 |
| 2022/02/16 | 17.8419 |
| 2022/02/15 | 17.8419 |
| 2022/02/14 | 17.8419 |
| 2022/02/11 | 17.8419 |
| 2022/02/10 | 17.8419 |
| 2022/02/09 | 17.8419 |
| 2022/02/08 | 17.8419 |
| 2022/02/07 | 17.8419 |
| 2022/02/04 | 17.8419 |
| 2022/02/03 | 17.8418 |
| 2022/02/01 | 17.8418 |
| 2022/01/31 | 17.8418 |
| 2022/01/28 | 17.8418 |
| 2022/01/27 | 17.8418 |
| 2022/01/26 | 17.8418 |
| 2022/01/25 | 17.8418 |
| 2022/01/24 | 17.8418 |
| 2022/01/21 | 17.8418 |
| 2022/01/20 | 17.8418 |
| 2022/01/19 | 17.8418 |
| 2022/01/18 | 17.8418 |
| 2022/01/14 | 17.8418 |
| 2022/01/13 | 17.8417 |
| 2022/01/12 | 17.8417 |
| 2022/01/11 | 17.8417 |
| 2022/01/10 | 17.8417 |
| 2022/01/07 | 17.8417 |
| 2022/01/06 | 17.8417 |
| 2022/01/05 | 17.8417 |
| 2022/01/04 | 17.8417 |
| 2021/12/31 | 17.8417 |
| 2021/12/30 | 17.8417 |
| 2021/12/29 | 17.8417 |
| 2021/12/23 | 17.8417 |
| 2021/12/22 | 17.8416 |
| 2021/12/21 | 17.8416 |
| 2021/12/20 | 17.8416 |
| 2021/12/17 | 17.8416 |
| 2021/12/16 | 17.8416 |
| 2021/12/15 | 17.8416 |
| 2021/12/14 | 17.8416 |
| 2021/12/13 | 17.8416 |
| 2021/12/10 | 17.8416 |
| 2021/12/09 | 17.8416 |
| 2021/12/08 | 17.8416 |
| 2021/12/07 | 17.8416 |
| 2021/12/06 | 17.8416 |
| 2021/12/03 | 17.8416 |
| 2021/12/02 | 17.8415 |
| 2021/12/01 | 17.8415 |
| 2021/11/30 | 17.8415 |
| 2021/11/29 | 17.8415 |
| 2021/11/26 | 17.8415 |
| 2021/11/24 | 17.8415 |
| 2021/11/23 | 17.8415 |
| 2021/11/22 | 17.8415 |
| 2021/11/19 | 17.8415 |
| 2021/11/18 | 17.8415 |
| 2021/11/17 | 17.8415 |
| 2021/11/16 | 17.8415 |
| 2021/11/15 | 17.8415 |
| 2021/11/12 | 17.8414 |
| 2021/11/10 | 17.8414 |
| 2021/11/09 | 17.8414 |
| 2021/11/08 | 17.8410 |
| 2021/11/05 | 17.8414 |
| 2021/11/04 | 17.8414 |
| 2021/11/03 | 17.8414 |
| 2021/11/02 | 17.8414 |
| 2021/11/01 | 17.8414 |
| 2021/10/29 | 17.8414 |
| 2021/10/28 | 17.8414 |
| 2021/10/27 | 17.8414 |
| 2021/10/26 | 17.8414 |
| 2021/10/25 | 17.8414 |
| 2021/10/22 | 17.8413 |
| 2021/10/21 | 17.8413 |
| 2021/10/20 | 17.8413 |
| 2021/10/19 | 17.8413 |
| 2021/10/15 | 17.8413 |
| 2021/10/13 | 17.8413 |
| 2021/10/12 | 17.8413 |
| 2021/10/08 | 17.8413 |
| 2021/10/07 | 17.8413 |
| 2021/10/06 | 17.8413 |
| 2021/10/05 | 17.8413 |
| 2021/10/04 | 17.8412 |
| 2021/10/01 | 17.8412 |
| 2021/09/29 | 17.8412 |
| 2021/09/28 | 17.8412 |
| 2021/09/27 | 17.8412 |
| 2021/09/24 | 17.8412 |
| 2021/09/23 | 17.8412 |
| 2021/09/22 | 17.8412 |
| 2021/09/21 | 17.8412 |
| 2021/09/20 | 17.8412 |
| 2021/09/17 | 17.8412 |
| 2021/09/16 | 17.8412 |
| 2021/09/15 | 17.8412 |
| 2021/09/14 | 17.8412 |
| 2021/09/13 | 17.8411 |
| 2021/09/10 | 17.8411 |
| 2021/09/09 | 17.8411 |
| 2021/09/08 | 17.8411 |
| 2021/09/07 | 17.8411 |
| 2021/09/03 | 17.8411 |
| 2021/09/02 | 17.8411 |
| 2021/09/01 | 17.8411 |
| 2021/08/31 | 17.8411 |
| 2021/08/30 | 17.8411 |
| 2021/08/27 | 17.8411 |
| 2021/08/26 | 17.8411 |
| 2021/08/25 | 17.8411 |
| 2021/08/24 | 17.8410 |
| 2021/08/23 | 17.8410 |
| 2021/08/20 | 17.8410 |
| 2021/08/19 | 17.8410 |
| 2021/08/18 | 17.8410 |
| 2021/08/17 | 17.8410 |
| 2021/08/16 | 17.8410 |
| 2021/08/13 | 17.8410 |
| 2021/08/12 | 17.8410 |
| 2021/08/11 | 17.8414 |
| 2021/08/10 | 17.8410 |
| 2021/08/09 | 17.8410 |
| 2021/08/06 | 17.8410 |
| 2021/08/04 | 17.8410 |
| 2021/08/03 | 17.8409 |
| 2021/07/27 | 17.8409 |
| 2021/07/26 | 17.8409 |
| 2021/07/23 | 17.8409 |
| 2021/07/22 | 17.8409 |
| 2021/07/21 | 17.8409 |
| 2021/07/20 | 17.8409 |
| 2021/07/19 | 17.8409 |
| 2021/07/16 | 17.8409 |
| 2021/07/15 | 17.8409 |
| 2021/07/14 | 17.8409 |
| 2021/07/13 | 17.8408 |
| 2021/07/12 | 17.8408 |
| 2021/07/09 | 17.8408 |
| 2021/07/08 | 17.8408 |
| 2021/07/07 | 17.8408 |
| 2021/07/02 | 17.8408 |
| 2021/06/30 | 17.8408 |
| 2021/06/29 | 17.8408 |
| 2021/06/28 | 17.8408 |
| 2021/06/25 | 17.8408 |
| 2021/06/24 | 17.8408 |
| 2021/06/23 | 17.8407 |
| 2021/06/22 | 17.8407 |
| 2021/06/18 | 17.8407 |
| 2021/06/17 | 17.8407 |
| 2021/06/16 | 17.8407 |
| 2021/06/15 | 17.8407 |
| 2021/06/14 | 17.8407 |
| 2021/06/11 | 17.8407 |
| 2021/06/10 | 17.8407 |
| 2021/06/09 | 17.8407 |
| 2021/06/08 | 17.8407 |
| 2021/06/07 | 17.8408 |
| 2021/06/04 | 17.8407 |
| 2021/06/03 | 17.8407 |
| 2021/06/02 | 17.8406 |
| 2021/06/01 | 17.8406 |
| 2021/05/27 | 17.8406 |
| 2021/05/26 | 17.8406 |
| 2021/05/25 | 17.8406 |
| 2021/05/21 | 17.8406 |
| 2021/05/20 | 17.8406 |
| 2021/05/19 | 17.8406 |
| 2021/05/18 | 17.8406 |
| 2021/05/17 | 17.8406 |
| 2021/05/14 | 17.8406 |
| 2021/05/13 | 17.8405 |
| 2021/05/12 | 17.8405 |
| 2021/05/11 | 17.8405 |
| 2021/05/10 | 17.8405 |
| 2021/05/07 | 17.8405 |
| 2021/05/06 | 17.8405 |
| 2021/05/05 | 17.8405 |
| 2021/05/04 | 17.8405 |
| 2021/05/03 | 17.8405 |
| 2021/04/30 | 17.8405 |
| 2021/04/29 | 17.8405 |
| 2021/04/28 | 17.8405 |
| 2021/04/27 | 17.8405 |
| 2021/04/26 | 17.8405 |
| 2021/04/23 | 17.8405 |
| 2021/04/22 | 17.8404 |
| 2021/04/21 | 17.8404 |
| 2021/04/20 | 17.8404 |
| 2021/04/19 | 17.8404 |
| 2021/04/16 | 17.8404 |
| 2021/04/15 | 17.8404 |
| 2021/04/14 | 17.8404 |
| 2021/04/13 | 17.8404 |
| 2021/04/12 | 17.8404 |
| 2021/04/09 | 17.8404 |
| 2021/04/08 | 17.8404 |
| 2021/04/07 | 17.8404 |
| 2021/04/06 | 17.8404 |
| 2021/04/05 | 17.8404 |
| 2021/04/01 | 17.8404 |
| 2021/03/31 | 17.8403 |
| 2021/03/30 | 17.8403 |
| 2021/03/29 | 17.8403 |
| 2021/03/26 | 17.8403 |
| 2021/03/25 | 17.8403 |
| 2021/03/23 | 17.8403 |
| 2021/03/22 | 17.8403 |
| 2021/03/19 | 17.8403 |
| 2021/03/18 | 17.8403 |
| 2021/03/17 | 17.8403 |
| 2021/03/16 | 17.8403 |
| 2021/03/15 | 17.8403 |
| 2021/03/12 | 17.8403 |
| 2021/03/11 | 17.8402 |
| 2021/03/10 | 17.8402 |
| 2021/03/09 | 17.8402 |
| 2021/03/08 | 17.8402 |
| 2021/03/05 | 17.8402 |
| 2021/03/04 | 17.8402 |
| 2021/03/03 | 17.8402 |
| 2021/03/02 | 17.8402 |
| 2021/03/01 | 17.8402 |
| 2021/02/26 | 17.8402 |
| 2021/02/25 | 17.8402 |
| 2021/02/24 | 17.8402 |
| 2021/02/23 | 17.8402 |
| 2021/02/22 | 17.8402 |
| 2021/02/19 | 17.8402 |
| 2021/02/18 | 17.8401 |
| 2021/02/17 | 17.8401 |
| 2021/02/16 | 17.8401 |
| 2021/02/12 | 17.8401 |
| 2021/02/11 | 17.8401 |
| 2021/02/10 | 17.8401 |
| 2021/02/09 | 17.8401 |
| 2021/02/08 | 17.8401 |
| 2021/02/05 | 17.8401 |
| 2021/02/04 | 17.8401 |
| 2021/02/03 | 17.8401 |
| 2021/02/02 | 17.8401 |
| 2021/02/01 | 17.8401 |
| 2021/01/29 | 17.8401 |
| 2021/01/28 | 17.8400 |
| 2021/01/27 | 17.8400 |
| 2021/01/26 | 17.8400 |
| 2021/01/25 | 17.8400 |
| 2021/01/22 | 17.8400 |
| 2021/01/21 | 17.8400 |
| 2021/01/20 | 17.8400 |
| 2021/01/19 | 17.8400 |
| 2021/01/15 | 17.8400 |
| 2021/01/14 | 17.8400 |
| 2021/01/13 | 17.8400 |
| 2021/01/12 | 17.8400 |
| 2021/01/11 | 17.8400 |
| 2021/01/08 | 17.8399 |
| 2021/01/07 | 17.8399 |
| 2021/01/06 | 17.8399 |
| 2021/01/05 | 17.8399 |
| 2021/01/04 | 17.8399 |
| 2020/12/31 | 17.8399 |
| 2020/12/30 | 17.8399 |
| 2020/12/29 | 17.8399 |
| 2020/12/23 | 17.8399 |
| 2020/12/22 | 17.8399 |
| 2020/12/21 | 17.8399 |
| 2020/12/18 | 17.8398 |
| 2020/12/17 | 17.8398 |
| 2020/12/16 | 17.8398 |
| 2020/12/15 | 17.8398 |
| 2020/12/14 | 17.8398 |
| 2020/12/11 | 17.8398 |
| 2020/12/10 | 17.8398 |
| 2020/12/09 | 17.8398 |
| 2020/12/08 | 17.8398 |
| 2020/12/07 | 17.8398 |
| 2020/12/04 | 17.8398 |
| 2020/12/03 | 17.8398 |
| 2020/12/02 | 17.8398 |
| 2020/12/01 | 17.8398 |
| 2020/11/30 | 17.8397 |
| 2020/11/27 | 17.8397 |
| 2020/11/25 | 17.8397 |
| 2020/11/24 | 17.8397 |
| 2020/11/23 | 17.8397 |
| 2020/11/20 | 17.8397 |
| 2020/11/19 | 17.8397 |
| 2020/11/18 | 17.8397 |
| 2020/11/17 | 17.8397 |
| 2020/11/16 | 17.8397 |
| 2020/11/13 | 17.8397 |
| 2020/11/12 | 17.8397 |
| 2020/11/10 | 17.8397 |
| 2020/11/09 | 17.8396 |
| 2020/11/06 | 17.8396 |
| 2020/11/05 | 17.8396 |
| 2020/11/04 | 17.8396 |
| 2020/11/03 | 17.8396 |
| 2020/11/02 | 17.8396 |
| 2020/10/30 | 17.8396 |
| 2020/10/29 | 17.8396 |
| 2020/10/28 | 17.8396 |
| 2020/10/27 | 17.8396 |
| 2020/10/26 | 17.8396 |
| 2020/10/23 | 17.8396 |
| 2020/10/22 | 17.8396 |
| 2020/10/21 | 17.8396 |
| 2020/10/20 | 17.8395 |
| 2020/10/19 | 17.8395 |
| 2020/10/16 | 17.8395 |
| 2020/10/15 | 17.8395 |
| 2020/10/14 | 17.8395 |
| 2020/10/13 | 17.8395 |
| 2020/10/09 | 17.8395 |
| 2020/10/08 | 17.8395 |
| 2020/10/07 | 17.8395 |
| 2020/10/06 | 17.8395 |
| 2020/10/05 | 17.8395 |
| 2020/10/02 | 17.8395 |
| 2020/10/01 | 17.8395 |
| 2020/09/30 | 17.8395 |
| 2020/09/28 | 17.8394 |
| 2020/09/25 | 17.8394 |
| 2020/09/24 | 17.8394 |
| 2020/09/23 | 17.8394 |
| 2020/09/16 | 17.8394 |
| 2020/09/11 | 17.8394 |
| 2020/09/10 | 17.8394 |
| 2020/09/09 | 17.8393 |
| 2020/09/04 | 17.8393 |
| 2020/09/03 | 17.8393 |
| 2020/09/02 | 17.8393 |
| 2020/09/01 | 17.8393 |
| 2020/08/31 | 17.8393 |
| 2020/08/28 | 17.8393 |
| 2020/08/27 | 17.8393 |
| 2020/08/26 | 17.8393 |
| 2020/08/25 | 17.8393 |
| 2020/08/24 | 17.8393 |
| 2020/08/21 | 17.8393 |
| 2020/08/20 | 17.8393 |
| 2020/08/18 | 17.8392 |
| 2020/08/14 | 17.8392 |
| 2020/08/13 | 17.8392 |
| 2020/08/11 | 17.8392 |
| 2020/08/10 | 17.8392 |
| 2020/08/07 | 17.8392 |
| 2020/08/06 | 17.8392 |
| 2020/08/05 | 17.8392 |
| 2020/08/03 | 17.8392 |
| 2020/07/28 | 17.8391 |
| 2020/07/21 | 17.8391 |
| 2020/07/20 | 17.8391 |
| 2020/07/13 | 17.8391 |
| 2020/07/10 | 17.8391 |
| 2020/07/09 | 17.8390 |
| 2020/07/08 | 17.8390 |
| 2020/07/07 | 17.8390 |
| 2020/07/06 | 17.8390 |
| 2020/06/29 | 17.8390 |
| 2020/06/25 | 17.8390 |
| 2020/06/23 | 17.8390 |
| 2020/06/22 | 17.8390 |
| 2020/06/16 | 17.8389 |
| 2020/06/10 | 17.8389 |
| 2020/06/03 | 17.8389 |
| 2020/06/02 | 17.8389 |
| 2020/05/27 | 17.8388 |
| 2020/05/21 | 17.8388 |
| 2020/05/19 | 17.8388 |
| 2020/05/13 | 17.8388 |
| 2020/05/12 | 17.8388 |
| 2020/05/05 | 17.8387 |
| 2020/05/04 | 17.8387 |
| 2020/05/01 | 17.8387 |
| 2020/04/30 | 17.8387 |
| 2020/04/29 | 17.8387 |
| 2020/04/28 | 17.8387 |
| 2020/04/27 | 17.8387 |
| 2020/04/24 | 17.8387 |
| 2020/04/23 | 17.8387 |
| 2020/04/21 | 17.8387 |
| 2020/04/20 | 17.8387 |
| 2020/04/17 | 17.8387 |
| 2020/04/16 | 17.8386 |
| 2020/04/15 | 17.8386 |
| 2020/04/14 | 17.8386 |
| 2020/04/13 | 17.8386 |
| 2020/04/09 | 17.8385 |
| 2020/04/07 | 17.8383 |
| 2020/04/02 | 17.8380 |
| 2020/04/01 | 17.8379 |
| 2020/03/31 | 17.8378 |
| 2020/03/27 | 17.8376 |
| 2020/03/26 | 17.8372 |
| 2020/03/25 | 17.8370 |
| 2020/03/24 | 17.8369 |
| 2020/03/19 | 17.8359 |
| 2020/03/18 | 17.8357 |
| 2020/03/16 | 17.8352 |
| 2020/03/13 | 17.8350 |
| 2020/03/12 | 17.8340 |
| 2020/03/11 | 17.8336 |
| 2020/03/09 | 17.8329 |
| 2020/03/05 | 17.8315 |
| 2020/03/04 | 17.8311 |
| 2020/03/03 | 17.8307 |
| 2020/03/02 | 17.8302 |
| 2020/02/27 | 17.8282 |
| 2020/02/26 | 17.8277 |
| 2020/02/25 | 17.8272 |
| 2020/02/24 | 17.8267 |
| 2020/02/21 | 17.8262 |
| 2020/02/20 | 17.8247 |
| 2020/02/19 | 17.8243 |
| 2020/02/18 | 17.8238 |
| 2020/02/13 | 17.8212 |
| 2020/02/11 | 17.8201 |
| 2020/02/10 | 17.8196 |
| 2020/02/06 | 17.8176 |
| 2020/02/03 | 17.8160 |
| 2020/01/31 | 17.8155 |
| 2020/01/30 | 17.8139 |
| 2020/01/29 | 17.8134 |
| 2020/01/28 | 17.8129 |
| 2020/01/27 | 17.8123 |
| 2020/01/24 | 17.8118 |
| 2020/01/23 | 17.8102 |
| 2020/01/21 | 17.8092 |
| 2020/01/17 | 17.8086 |
| 2020/01/16 | 17.8065 |
| 2020/01/14 | 17.8054 |
| 2020/01/13 | 17.8049 |
| 2020/01/10 | 17.8043 |
| 2020/01/08 | 17.8021 |
| 2020/01/06 | 17.8011 |
| 2020/01/03 | 17.8006 |
| 2020/01/02 | 17.7991 |
| 2019/12/31 | 17.7986 |
| 2019/12/27 | 17.7970 |
| 2019/12/24 | 17.7954 |
| 2019/12/23 | 17.7938 |
| 2019/12/18 | 17.7912 |
| 2019/12/17 | 17.7907 |
| 2019/12/16 | 17.7901 |
| 2019/12/12 | 17.7880 |
| 2019/12/11 | 17.7875 |
| 2019/12/10 | 17.7870 |
| 2019/12/06 | 17.7860 |
| 2019/12/05 | 17.7844 |
| 2019/12/03 | 17.7834 |
| 2019/12/02 | 17.7829 |
| 2019/11/29 | 17.7824 |
| 2019/11/26 | 17.7800 |
| 2019/11/25 | 17.7795 |
| 2019/11/22 | 17.7791 |
| 2019/11/19 | 17.7766 |
| 2019/11/15 | 17.7757 |
| 2019/11/14 | 17.7742 |
| 2019/11/13 | 17.7737 |
| 2019/11/12 | 17.7733 |
| 2019/11/07 | 17.7709 |
| 2019/11/06 | 17.7704 |
| 2019/11/05 | 17.7700 |
| 2019/11/01 | 17.7695 |
| 2019/10/31 | 17.7676 |
| 2019/10/30 | 17.7671 |
| 2019/10/29 | 17.7666 |
| 2019/10/28 | 17.7662 |
| 2019/10/25 | 17.7657 |
| 2019/10/24 | 17.7643 |
| 2019/10/22 | 17.7633 |
| 2019/10/21 | 17.7628 |
| 2019/10/18 | 17.7624 |
| 2019/10/16 | 17.7605 |
| 2019/10/11 | 17.7595 |
| 2019/10/10 | 17.7576 |
| 2019/10/09 | 17.7571 |
| 2019/10/08 | 17.7566 |
| 2019/10/07 | 17.7561 |
| 2019/10/04 | 17.7556 |
| 2019/10/03 | 17.7542 |
| 2019/10/02 | 17.7537 |
| 2019/10/01 | 17.7533 |
| 2019/09/30 | 17.7528 |
| 2019/09/27 | 17.7523 |
| 2019/09/26 | 17.7509 |
| 2019/09/25 | 17.7504 |
| 2019/09/24 | 17.7499 |
| 2019/09/23 | 17.7495 |
| 2019/09/20 | 17.7490 |
| 2019/09/18 | 17.7476 |
| 2019/09/17 | 17.7466 |
| 2019/09/16 | 17.7462 |
| 2019/09/13 | 17.7457 |
| 2019/09/12 | 17.7443 |
| 2019/09/11 | 17.7438 |
| 2019/09/10 | 17.7434 |
| 2019/09/09 | 17.7429 |
| 2019/09/06 | 17.7424 |
| 2019/09/04 | 17.7406 |
| 2019/09/03 | 17.7401 |
| 2019/08/30 | 17.7397 |
| 2019/08/29 | 17.7378 |
| 2019/08/28 | 17.7374 |
| 2019/08/27 | 17.7369 |
| 2019/08/26 | 17.7364 |
| 2019/08/22 | 17.7346 |
| 2019/08/21 | 17.7342 |
| 2019/08/20 | 17.7337 |
| 2019/08/19 | 17.7333 |
| 2019/08/16 | 17.7328 |
| 2019/08/15 | 17.7315 |
| 2019/08/13 | 17.7306 |
| 2019/08/12 | 17.7301 |
| 2019/07/30 | 17.7242 |
| 2019/07/29 | 17.7237 |
| 2019/07/26 | 17.7233 |
| 2019/07/25 | 17.7219 |
| 2019/07/24 | 17.7214 |
| 2019/07/23 | 17.7210 |
| 2019/07/22 | 17.7205 |
| 2019/07/19 | 17.7201 |
| 2019/07/18 | 17.7187 |
| 2019/07/17 | 17.7183 |
| 2019/07/16 | 17.7178 |
| 2019/07/15 | 17.7174 |
| 2019/07/12 | 17.7169 |
| 2019/07/11 | 17.7154 |
| 2019/07/10 | 17.7149 |
| 2019/07/08 | 17.7139 |
| 2019/07/04 | 17.7118 |
| 2019/07/02 | 17.7108 |
| 2019/07/01 | 17.7103 |
| 2019/06/27 | 17.7083 |
| 2019/06/26 | 17.7078 |
| 2019/06/25 | 17.7073 |
| 2019/06/24 | 17.7068 |
| 2019/06/21 | 17.7063 |
| 2019/06/20 | 17.7048 |
| 2019/06/19 | 17.7043 |
| 2019/06/18 | 17.7038 |
| 2019/06/13 | 17.7014 |
| 2019/06/12 | 17.7009 |
| 2019/06/11 | 17.7004 |
| 2019/06/10 | 17.6999 |
| 2019/06/07 | 17.6994 |
| 2019/06/06 | 17.6979 |
| 2019/06/05 | 17.6974 |
| 2019/06/04 | 17.6969 |
| 2019/06/03 | 17.6964 |
| 2019/05/31 | 17.6959 |
| 2019/05/30 | 17.6944 |
| 2019/05/29 | 17.6939 |
| 2019/05/28 | 17.6934 |
| 2019/05/27 | 17.6928 |
| 2019/05/22 | 17.6903 |
| 2019/05/21 | 17.6898 |
| 2019/05/17 | 17.6893 |
| 2019/05/16 | 17.6873 |
| 2019/05/15 | 17.6868 |
| 2019/05/14 | 17.6862 |
| 2019/05/13 | 17.6857 |
| 2019/05/10 | 17.6852 |
| 2019/05/09 | 17.6837 |
| 2019/05/08 | 17.6832 |
| 2019/05/07 | 17.6827 |
| 2019/05/06 | 17.6822 |
| 2019/05/03 | 17.6817 |
| 2019/05/02 | 17.6802 |
| 2019/05/01 | 17.6797 |
| 2019/04/30 | 17.6792 |
| 2019/04/29 | 17.6787 |
| 2019/04/26 | 17.6782 |
| 2019/04/25 | 17.6767 |
| 2019/04/24 | 17.6761 |
| 2019/04/23 | 17.6756 |
| 2019/04/22 | 17.6751 |
| 2019/04/18 | 17.6746 |
| 2019/04/17 | 17.6726 |
| 2019/04/16 | 17.6721 |
| 2019/04/15 | 17.6716 |
| 2019/04/12 | 17.6711 |
| 2019/04/11 | 17.6695 |
| 2019/04/10 | 17.6690 |
| 2019/04/09 | 17.6685 |
| 2019/04/08 | 17.6680 |
| 2019/04/05 | 17.6675 |
| 2019/04/04 | 17.6660 |
| 2019/04/03 | 17.6654 |
| 2019/04/02 | 17.6649 |
| 2019/04/01 | 17.6644 |
| 2019/03/29 | 17.6639 |
| 2019/03/28 | 17.6623 |
| 2019/03/27 | 17.6618 |
| 2019/03/26 | 17.6613 |
| 2019/03/25 | 17.6607 |
| 2019/03/22 | 17.6602 |
| 2019/03/21 | 17.6587 |
| 2019/03/20 | 17.6581 |
| 2019/03/19 | 17.6576 |
| 2019/03/18 | 17.6571 |
| 2019/03/15 | 17.6566 |
| 2019/03/14 | 17.6550 |
| 2019/03/13 | 17.6545 |
| 2019/03/12 | 17.6539 |
| 2019/03/11 | 17.6534 |
| 2019/03/08 | 17.6529 |
| 2019/03/06 | 17.6507 |
| 2019/03/05 | 17.6502 |
| 2019/03/04 | 17.6497 |
| 2019/02/28 | 17.6491 |
| 2019/02/27 | 17.6469 |
| 2019/02/26 | 17.6464 |
| 2019/02/25 | 17.6459 |
| 2019/02/22 | 17.6453 |
| 2019/02/21 | 17.6437 |
| 2019/02/20 | 17.6432 |
| 2019/02/19 | 17.6426 |
| 2019/02/15 | 17.6421 |
| 2019/02/14 | 17.6399 |
| 2019/02/13 | 17.6394 |
| 2019/02/11 | 17.6383 |
| 2019/02/08 | 17.6378 |
| 2019/02/07 | 17.6361 |
| 2019/02/06 | 17.6356 |
| 2019/02/05 | 17.6350 |
| 2019/02/04 | 17.6345 |
| 2019/02/01 | 17.6339 |
| 2019/01/31 | 17.6323 |
| 2019/01/30 | 17.6318 |
| 2019/01/29 | 17.6312 |
| 2019/01/28 | 17.6307 |
| 2019/01/25 | 17.6301 |
| 2019/01/23 | 17.6279 |
| 2019/01/22 | 17.6274 |
| 2019/01/18 | 17.6268 |
| 2019/01/17 | 17.6246 |
| 2019/01/16 | 17.6240 |
| 2019/01/15 | 17.6235 |
| 2019/01/14 | 17.6229 |
| 2019/01/11 | 17.6224 |
| 2019/01/10 | 17.6207 |
| 2019/01/09 | 17.6201 |
| 2019/01/08 | 17.6195 |
| 2019/01/07 | 17.6190 |
| 2019/01/04 | 17.6184 |
| 2019/01/03 | 17.6167 |
| 2019/01/02 | 17.6162 |
| 2019/01/01 | 17.6156 |
| 2018/12/28 | 17.6145 |
| 2018/12/27 | 17.6129 |
| 2018/12/24 | 17.6123 |
| 2018/12/21 | 17.6106 |
| 2018/12/20 | 17.6090 |
| 2018/12/19 | 17.6084 |
| 2018/12/18 | 17.6079 |
| 2018/12/17 | 17.6073 |
| 2018/12/14 | 17.6067 |
| 2018/12/13 | 17.6050 |
| 2018/12/12 | 17.6045 |
| 2018/12/11 | 17.6039 |
| 2018/12/10 | 17.6033 |
| 2018/12/09 | 17.6028 |
| 2018/12/06 | 17.6011 |
| 2018/12/05 | 17.6005 |
| 2018/12/03 | 17.5994 |
| 2018/12/02 | 17.5989 |
| 2018/11/29 | 17.5972 |
| 2018/11/27 | 17.5966 |
| 2018/11/26 | 17.5955 |
| 2018/11/25 | 17.5950 |
| 2018/11/21 | 17.5933 |
| 2018/11/20 | 17.5923 |
| 2018/11/19 | 17.5917 |
| 2018/11/16 | 17.5912 |
| 2018/11/15 | 17.5895 |
| 2018/11/14 | 17.5890 |
| 2018/11/13 | 17.5884 |
| 2018/11/09 | 17.5857 |
| 2018/11/08 | 17.5857 |
| 2018/11/07 | 17.5852 |
| 2018/11/05 | 17.5841 |
| 2018/11/02 | 17.5836 |
| 2018/11/01 | 17.5820 |
| 2018/10/31 | 17.5814 |
| 2018/10/30 | 17.5809 |
| 2018/10/29 | 17.5804 |
| 2018/10/26 | 17.5799 |
| 2018/10/25 | 17.5783 |
| 2018/10/24 | 17.5778 |
| 2018/10/19 | 17.5764 |
| 2018/10/18 | 17.5750 |
| 2018/10/17 | 17.5745 |
| 2018/10/16 | 17.5740 |
| 2018/10/12 | 17.5731 |
| 2018/10/11 | 17.5717 |
| 2018/10/09 | 17.5708 |
| 2018/10/05 | 17.5703 |
| 2018/10/04 | 17.5685 |
| 2018/10/03 | 17.5680 |
| 2018/10/02 | 17.5676 |
| 2018/10/01 | 17.5671 |
| 2018/09/28 | 17.5667 |
| 2018/09/27 | 17.5633 |
| 2018/09/26 | 17.5648 |
| 2018/09/25 | 17.5644 |
| 2018/09/21 | 17.5635 |
| 2018/09/20 | 17.5621 |
| 2018/09/19 | 17.5616 |
| 2018/09/18 | 17.5612 |
| 2018/09/17 | 17.5607 |
| 2018/09/13 | 17.5589 |
| 2018/09/12 | 17.5584 |
| 2018/09/11 | 17.5580 |
| 2018/09/10 | 17.5575 |
| 2018/09/07 | 17.5571 |
| 2018/09/06 | 17.5558 |
| 2018/09/05 | 17.5553 |
| 2018/09/04 | 17.5549 |
| 2018/08/31 | 17.5544 |
| 2018/08/30 | 17.5527 |
| 2018/08/29 | 17.5522 |
| 2018/08/28 | 17.5518 |
| 2018/08/27 | 17.5514 |
| 2018/08/24 | 20.6500 |
| 2018/08/23 | 17.5496 |
| 2018/08/21 | 17.5487 |
| 2018/08/20 | 17.5483 |
| 2018/08/17 | 17.5478 |
| 2018/08/16 | 17.5465 |
| 2018/08/15 | 17.5461 |
| 2018/08/14 | 17.5456 |
| 2018/08/13 | 17.5452 |
| 2018/08/10 | 17.5448 |
| 2018/08/09 | 17.5435 |
| 2018/08/08 | 17.5430 |
| 2018/08/07 | 17.5426 |
| 2018/08/06 | 17.5422 |
| 2018/08/01 | 17.5422 |
| 2018/07/31 | 17.5396 |
| 2018/07/30 | 17.5392 |
| 2018/07/27 | 17.5387 |
| 2018/07/26 | 17.5375 |
| 2018/07/25 | 17.5370 |
| 2018/07/24 | 17.5366 |
| 2018/07/23 | 17.5362 |
| 2018/07/20 | 17.5358 |
| 2018/07/19 | 17.5345 |
| 2018/07/18 | 17.5341 |
| 2018/07/17 | 17.5337 |
| 2018/07/16 | 17.5333 |
| 2018/07/13 | 17.5329 |
| 2018/07/12 | 17.5317 |
| 2018/07/11 | 17.5313 |
| 2018/07/10 | 17.5309 |
| 2018/07/06 | 17.5302 |
| 2018/07/05 | 17.5291 |
| 2018/07/03 | 17.5288 |
| 2018/06/29 | 17.5280 |
| 2018/06/28 | 17.5266 |
| 2018/06/27 | 17.5262 |
| 2018/06/26 | 17.5259 |
| 2018/06/25 | 17.5255 |
| 2018/06/22 | 17.5252 |
| 2018/06/21 | 17.5241 |
| 2018/06/20 | 17.5238 |
| 2018/06/19 | 17.5234 |
| 2018/06/14 | 17.5217 |
| 2018/06/13 | 17.5213 |
| 2018/06/12 | 17.5210 |
| 2018/06/11 | 17.5207 |
| 2018/06/08 | 17.5203 |
| 2018/06/06 | 17.5189 |
| 2018/06/04 | 17.5182 |
| 2018/05/31 | 17.5168 |
| 2018/05/30 | 17.5165 |
| 2018/05/29 | 17.5161 |
| 2018/05/24 | 17.5157 |
| 2018/05/23 | 17.5139 |
| 2018/05/22 | 17.5135 |
| 2018/05/21 | 17.5132 |
| 2018/05/18 | 17.5132 |
| 2018/05/17 | 17.5118 |
| 2018/05/16 | 17.5114 |
| 2018/05/15 | 17.5110 |
| 2018/05/14 | 17.5107 |
| 2018/05/11 | 17.5103 |
| 2018/05/10 | 17.5093 |
| 2018/05/09 | 17.5089 |
| 2018/05/08 | 17.5086 |
| 2018/05/07 | 17.5082 |
| 2018/05/03 | 17.5068 |
| 2018/05/02 | 17.5064 |
| 2018/05/01 | 17.5061 |
| 2018/04/30 | 17.5057 |
| 2018/04/27 | 17.5054 |
| 2018/04/26 | 17.5044 |
| 2018/04/25 | 17.5040 |
| 2018/04/24 | 17.5037 |
| 2018/04/23 | 17.5033 |
| 2018/04/20 | 17.5030 |
| 2018/04/19 | 17.5019 |
| 2018/04/18 | 17.5016 |
| 2018/04/17 | 17.5012 |
| 2018/04/16 | 17.5009 |
| 2018/04/13 | 17.5006 |
| 2018/04/12 | 17.4995 |
| 2018/04/11 | 17.4992 |
| 2018/04/10 | 17.4988 |
| 2018/04/09 | 17.4985 |
| 2018/04/08 | 17.4981 |
| 2018/04/05 | 17.4970 |
| 2018/04/04 | 17.4967 |
| 2018/04/03 | 17.4963 |
| 2018/04/02 | 17.4960 |
| 2018/03/29 | 17.4957 |
| 2018/03/28 | 17.4944 |
| 2018/03/27 | 17.4940 |
| 2018/03/26 | 17.4937 |
| 2018/03/23 | 17.4934 |
| 2018/03/22 | 17.4924 |
| 2018/03/21 | 17.4921 |
| 2017/07/07 | 17.4443 |
| 2017/07/05 | 17.4443 |
| 2017/06/30 | 17.4443 |
| 2017/06/29 | 17.4442 |
| 2017/06/28 | 17.4442 |
| 2017/06/27 | 17.4442 |
| 2017/06/26 | 17.4442 |
| 2017/06/23 | 17.4442 |
| 2017/06/21 | 17.4442 |
| 2017/06/15 | 17.4442 |
| 2017/06/08 | 17.4441 |
| 2017/05/30 | 17.4441 |
| 2017/05/18 | 17.4440 |
| 2017/05/17 | 17.4440 |
| 2017/05/11 | 17.4440 |
| 2017/05/10 | 17.4440 |
| 2017/05/04 | 17.4440 |
| 2017/05/02 | 17.4440 |
| 2017/05/01 | 17.4440 |
| 2017/04/28 | 17.4440 |
| 2017/04/26 | 17.4440 |
| 2017/04/21 | 17.4440 |
| 2017/04/18 | 17.4439 |
| 2017/04/17 | 17.4439 |
| 2017/04/13 | 17.4439 |
| 2017/04/11 | 17.4439 |
| 2017/04/07 | 17.4439 |
| 2017/04/05 | 17.4439 |
| 2017/04/04 | 17.4439 |
| 2017/04/03 | 17.4439 |
| 2017/03/31 | 17.4439 |
| 2017/03/30 | 17.4439 |
| 2017/03/29 | 17.4439 |
| 2017/03/28 | 17.4438 |
| 2017/03/27 | 17.4438 |
| 2017/03/24 | 17.4438 |
| 2017/03/22 | 17.4438 |
| 2017/03/20 | 17.4438 |
| 2017/03/16 | 17.4438 |
| 2017/03/15 | 17.4438 |
| 2017/03/14 | 17.4438 |
| 2017/03/13 | 17.4438 |
| 2017/03/10 | 17.4438 |
| 2017/03/09 | 17.4438 |
| 2017/03/07 | 17.4437 |
| 2017/03/06 | 17.4437 |
| 2017/03/03 | 17.4437 |
| 2017/03/02 | 17.4437 |
| 2017/03/01 | 17.4437 |
| 2017/02/28 | 17.4437 |
| 2017/02/27 | 17.4437 |
| 2017/02/23 | 17.4437 |
| 2017/02/22 | 17.4437 |
| 2017/02/21 | 17.4437 |
| 2017/02/17 | 17.4437 |
| 2017/02/16 | 17.4437 |
| 2017/02/15 | 17.4436 |
| 2017/02/14 | 17.4436 |
| 2017/02/13 | 17.4436 |
| 2017/02/10 | 17.4436 |
| 2017/02/09 | 17.4436 |
| 2017/02/08 | 17.4436 |
| 2017/02/07 | 17.4436 |
| 2017/02/06 | 17.4436 |
| 2017/02/02 | 17.4436 |
| 2017/02/01 | 17.4436 |
| 2017/01/26 | 17.4435 |
| 2017/01/25 | 17.4435 |
| 2017/01/24 | 17.4435 |
| 2017/01/23 | 17.4435 |
| 2017/01/20 | 17.4435 |
| 2017/01/19 | 17.4435 |
| 2017/01/12 | 17.4435 |
| 2017/01/11 | 17.4435 |
| 2017/01/10 | 17.4435 |
| 2017/01/06 | 17.4435 |
| 2017/01/05 | 17.4435 |
| 2016/12/30 | 17.4434 |
| 2016/12/28 | 17.4434 |
| 2016/12/22 | 17.4434 |
| 2016/12/21 | 17.4434 |
| 2016/12/20 | 17.4434 |
| 2016/12/19 | 17.4434 |
| 2016/12/16 | 17.4434 |
| 2016/12/15 | 17.4434 |
| 2016/12/14 | 17.4433 |
| 2016/12/13 | 17.4433 |
| 2016/12/12 | 17.4433 |
| 2016/12/09 | 17.4433 |
| 2016/12/08 | 17.4433 |
| 2016/12/07 | 17.4433 |
| 2016/12/06 | 17.4433 |
| 2016/12/02 | 17.4433 |
| 2016/12/01 | 17.4433 |
| 2016/11/29 | 17.4433 |
| 2016/11/25 | 17.4433 |
| 2016/11/24 | 17.4433 |
| 2016/11/23 | 17.4433 |
| 2016/11/22 | 17.4432 |
| 2016/11/21 | 17.4432 |
| 2016/11/18 | 17.4432 |
| 2016/11/17 | 17.4432 |
| 2016/11/15 | 17.4432 |
| 2016/11/14 | 17.4432 |
| 2016/11/09 | 17.4432 |
| 2016/11/07 | 17.4432 |
| 2016/11/04 | 17.4432 |
| 2016/11/03 | 17.4432 |
| 2016/11/02 | 17.4431 |
| 2016/11/01 | 17.4431 |
| 2016/10/31 | 17.4431 |
| 2016/10/27 | 17.4431 |
| 2016/10/26 | 17.4431 |
| 2016/10/24 | 17.4431 |
| 2016/10/21 | 17.4431 |
| 2016/10/18 | 17.4431 |
| 2016/10/17 | 17.4431 |
| 2016/10/12 | 17.4431 |
| 2016/10/07 | 17.4430 |
| 2016/10/06 | 17.4430 |
| 2016/10/05 | 17.4430 |
| 2016/10/04 | 17.4430 |
| 2016/10/03 | 17.4430 |
| 2016/09/30 | 17.4430 |
| 2016/09/29 | 17.4430 |
| 2016/09/27 | 17.4430 |
| 2016/09/26 | 17.4430 |
| 2016/09/25 | 17.4430 |
| 2016/09/21 | 17.4430 |
| 2016/09/20 | 17.4429 |
| 2016/09/19 | 17.4429 |
| 2016/09/16 | 17.4429 |
| 2016/09/14 | 17.4429 |
| 2016/09/13 | 17.4429 |
| 2016/09/12 | 17.4429 |
| 2016/09/09 | 17.4429 |
| 2016/09/08 | 17.4429 |
| 2016/09/07 | 17.4429 |
| 2016/09/06 | 17.4429 |
| 2016/09/02 | 17.4429 |
| 2016/09/01 | 17.4429 |
| 2016/08/31 | 17.4428 |
| 2016/08/30 | 17.4428 |
| 2016/08/29 | 17.4428 |
| 2016/08/26 | 17.4428 |
| 2016/08/25 | 17.4428 |
| 2016/08/24 | 17.4428 |
| 2016/08/23 | 17.4428 |
| 2016/08/22 | 17.4428 |
| 2016/08/18 | 17.4428 |
| 2016/08/16 | 17.4428 |
| 2016/08/14 | 17.4428 |
| 2016/08/11 | 17.4428 |
| 2016/08/09 | 17.4427 |
| 2016/08/08 | 17.4427 |
| 2016/08/03 | 17.4427 |
| 2016/08/02 | 17.4427 |
| 2016/08/01 | 17.4427 |
| 2016/07/26 | 17.4427 |
| 2016/07/25 | 17.4427 |
| 2016/07/19 | 17.4426 |
| 2016/07/18 | 17.4426 |
| 2016/07/15 | 17.4426 |
| 2016/07/12 | 17.4426 |
| 2016/07/10 | 17.4426 |
| 2016/07/07 | 17.4426 |
| 2016/07/06 | 17.4426 |
| 2016/07/05 | 17.4426 |
| 2016/06/30 | 17.4426 |
| 2016/06/29 | 17.4425 |
| 2016/06/28 | 17.4425 |
| 2016/06/27 | 17.4425 |
| 2016/06/24 | 17.4425 |
| 2016/06/23 | 17.4425 |
| 2016/06/22 | 17.4425 |
| 2016/06/21 | 17.4425 |
| 2016/06/17 | 17.4425 |
| 2016/06/15 | 17.4425 |
| 2016/06/14 | 17.4425 |
| 2016/06/13 | 17.4425 |
| 2016/06/10 | 17.4425 |
| 2016/06/08 | 17.4424 |
| 2016/06/01 | 17.4424 |
| 2016/05/25 | 17.4424 |
| 2016/05/23 | 17.4424 |
| 2016/05/19 | 17.4423 |
| 2016/05/18 | 17.4423 |
| 2016/05/17 | 17.4423 |
| 2016/05/16 | 17.4423 |
| 2016/05/13 | 17.4423 |
| 2016/05/12 | 17.4423 |
| 2016/05/11 | 17.4423 |
| 2016/05/10 | 17.4423 |
| 2016/05/09 | 17.4423 |
| 2016/05/06 | 17.4422 |
| 2016/05/05 | 17.4422 |
| 2016/05/04 | 17.4422 |
| 2016/05/03 | 17.4422 |
| 2016/05/02 | 17.4422 |
| 2016/04/29 | 17.4422 |
| 2016/04/28 | 17.4421 |
| 2016/04/27 | 17.4421 |
| 2016/04/26 | 17.4421 |
| 2016/04/25 | 17.4421 |
| 2016/04/22 | 17.4421 |
| 2016/04/21 | 17.4421 |
| 2016/04/20 | 17.4421 |
| 2016/04/19 | 17.4421 |
| 2016/04/18 | 17.4421 |
| 2016/04/15 | 17.4420 |
| 2016/04/14 | 17.4420 |
| 2016/04/13 | 17.4420 |
| 2016/04/12 | 17.4420 |
| 2016/04/11 | 17.4420 |
| 2016/04/08 | 17.4420 |
| 2016/04/07 | 17.4420 |
| 2016/04/06 | 17.4420 |
| 2016/04/05 | 17.4420 |
| 2016/04/04 | 17.4420 |
| 2016/04/01 | 17.4420 |
| 2016/03/31 | 17.4420 |
| 2016/03/30 | 17.4420 |
| 2016/03/29 | 17.4420 |
| 2016/03/28 | 17.4420 |
| 2016/03/24 | 17.4419 |
| 2016/03/23 | 17.4419 |
| 2016/03/22 | 17.4419 |
| 2016/03/21 | 17.4419 |
| 2016/03/18 | 17.4419 |
| 2016/03/17 | 17.4419 |
| 2016/03/16 | 17.4419 |
| 2016/03/15 | 17.4419 |
| 2016/03/14 | 17.4419 |
| 2016/03/11 | 17.4419 |
| 2016/03/10 | 17.4419 |
| 2016/03/09 | 17.4419 |
| 2016/03/08 | 17.4419 |
| 2016/03/07 | 17.4419 |
| 2016/03/04 | 17.4418 |
| 2016/03/03 | 17.4418 |
| 2016/03/02 | 17.4418 |
| 2016/03/01 | 17.4418 |
| 2016/02/29 | 17.4418 |
| 2016/02/26 | 17.4418 |
| 2016/02/25 | 17.4418 |
| 2016/02/24 | 17.4418 |
| 2016/02/23 | 17.4418 |
| 2016/02/22 | 17.4418 |
| 2016/02/19 | 17.4418 |
| 2016/02/18 | 17.4418 |
| 2016/02/17 | 17.4418 |
| 2016/02/16 | 17.4418 |
| 2016/02/12 | 17.4417 |
| 2016/02/11 | 17.4417 |
| 2016/02/10 | 17.4417 |
| 2016/02/09 | 17.4417 |
| 2016/02/08 | 17.4417 |
| 2016/02/05 | 17.4417 |
| 2016/02/04 | 17.4417 |
| 2016/02/03 | 17.4417 |
| 2016/02/02 | 17.4417 |
| 2016/02/01 | 17.4417 |
| 2016/01/29 | 17.4417 |
| 2016/01/28 | 17.4417 |
| 2016/01/27 | 17.4417 |
| 2016/01/26 | 17.4417 |
| 2016/01/25 | 17.4417 |
| 2016/01/22 | 17.4416 |
| 2016/01/21 | 17.4416 |
| 2016/01/20 | 17.4416 |
| 2016/01/19 | 17.4416 |
| 2016/01/15 | 17.4416 |
| 2016/01/14 | 17.4416 |
| 2016/01/13 | 17.4416 |
| 2016/01/12 | 17.4416 |
| 2016/01/11 | 17.4416 |
| 2016/01/08 | 17.4416 |
| 2016/01/07 | 17.4416 |
| 2016/01/06 | 17.4416 |
| 2016/01/05 | 17.4415 |
| 2016/01/04 | 17.4415 |
| 2015/12/31 | 17.4415 |
| 2015/12/30 | 17.4415 |
| 2015/12/29 | 17.4415 |
| 2015/12/24 | 17.4415 |
| 2015/12/23 | 17.4415 |
| 2015/12/22 | 17.4415 |
| 2015/12/21 | 17.4415 |
| 2015/12/18 | 17.4415 |
| 2015/12/17 | 17.4414 |
| 2015/12/16 | 17.4414 |
| 2015/12/15 | 17.4414 |
| 2015/12/14 | 17.4414 |
| 2015/12/11 | 17.4414 |
| 2015/12/10 | 17.4414 |
| 2015/12/09 | 17.4414 |
| 2015/12/08 | 17.4414 |
| 2015/12/07 | 17.4414 |
| 2015/12/04 | 17.4414 |
| 2015/12/03 | 17.4414 |
| 2015/12/02 | 17.4414 |
| 2015/12/01 | 17.4414 |
| 2015/11/30 | 17.4414 |
| 2015/11/27 | 17.4414 |
| 2015/11/25 | 17.4413 |
| 2015/11/24 | 17.4413 |
| 2015/11/23 | 17.4413 |
| 2015/11/20 | 17.4413 |
| 2015/11/19 | 17.4413 |
| 2015/11/18 | 17.4413 |
| 2015/11/17 | 17.4413 |
| 2015/11/16 | 17.4413 |
| 2015/11/13 | 17.4413 |
| 2015/11/12 | 17.4413 |
| 2015/11/10 | 17.4413 |
| 2015/11/09 | 17.4413 |
| 2015/11/06 | 17.4413 |
| 2015/11/05 | 17.4412 |
| 2015/11/04 | 17.4412 |
| 2015/11/03 | 17.4412 |
| 2015/11/02 | 17.4412 |
| 2015/10/30 | 17.4412 |
| 2015/10/29 | 17.4412 |
| 2015/10/28 | 17.4412 |
| 2015/10/27 | 17.4412 |
| 2015/10/26 | 17.4412 |
| 2015/10/23 | 17.4412 |
| 2015/10/22 | 17.4412 |
| 2015/10/21 | 17.4412 |
| 2015/10/20 | 17.4412 |
| 2015/10/19 | 17.4412 |
| 2015/10/16 | 17.4412 |
| 2015/10/15 | 17.4411 |
| 2015/10/14 | 17.4411 |
| 2015/10/13 | 17.4411 |
| 2015/10/09 | 17.4411 |
| 2015/10/08 | 17.4411 |
| 2015/10/07 | 17.4411 |
| 2015/10/06 | 17.4411 |
| 2015/10/05 | 17.4411 |
| 2015/10/02 | 17.4411 |
| 2015/10/01 | 17.4411 |
| 2015/09/30 | 17.4411 |
| 2015/09/29 | 17.4411 |
| 2015/09/28 | 17.4411 |
| 2015/09/25 | 17.4411 |
| 2015/09/24 | 17.4411 |
| 2015/09/23 | 17.4410 |
| 2015/09/22 | 17.4410 |
| 2015/09/21 | 17.4410 |
| 2015/09/18 | 17.4410 |
| 2015/09/17 | 17.4410 |
| 2015/09/16 | 17.4410 |
| 2015/09/15 | 17.4410 |
| 2015/09/14 | 17.4410 |
| 2015/09/11 | 17.4410 |
| 2015/09/10 | 17.4410 |
| 2015/09/09 | 17.4410 |
| 2015/09/08 | 17.4410 |
| 2015/09/04 | 17.4410 |
| 2015/09/03 | 17.4409 |
| 2015/09/02 | 17.4409 |
| 2015/09/01 | 17.4409 |
| 2015/08/31 | 17.4409 |
| 2015/08/28 | 17.4409 |
| 2015/08/27 | 17.4409 |
| 2015/08/26 | 17.4409 |
| 2015/08/25 | 17.4409 |
| 2015/08/24 | 17.4409 |
| 2015/08/21 | 17.4409 |
| 2015/08/20 | 17.4409 |
| 2015/08/19 | 17.4409 |
| 2015/08/18 | 17.4409 |
| 2015/08/17 | 17.4409 |
| 2015/08/14 | 17.4409 |
| 2015/08/13 | 17.4408 |
| 2015/08/12 | 17.4408 |
| 2015/08/11 | 17.4408 |
| 2015/08/10 | 17.4408 |
| 2015/08/07 | 17.4408 |
| 2015/08/06 | 17.4408 |
| 2015/08/05 | 17.4408 |
| 2015/08/04 | 17.4408 |
| 2015/07/29 | 17.4408 |
| 2015/07/28 | 17.4407 |
| 2015/07/27 | 17.4407 |
| 2015/07/24 | 17.4406 |
| 2015/07/23 | 17.4406 |
| 2015/07/22 | 17.4405 |
| 2015/07/21 | 17.4405 |
| 2015/07/20 | 17.4405 |
| 2015/07/17 | 17.4404 |
| 2015/07/16 | 17.4402 |
| 2015/07/15 | 17.4401 |
| 2015/07/14 | 17.4401 |
| 2015/07/13 | 17.4400 |
| 2015/07/10 | 17.4399 |
| 2015/07/09 | 17.4397 |
| 2015/07/08 | 17.4396 |
| 2015/07/07 | 17.4395 |
| 2015/07/06 | 17.4395 |
| 2015/07/03 | 17.4394 |
| 2015/07/02 | 17.4392 |
| 2015/06/30 | 17.4391 |
| 2015/06/29 | 17.4390 |
| 2015/06/26 | 17.4389 |
| 2015/06/25 | 17.4387 |
| 2015/06/24 | 17.4386 |
| 2015/06/23 | 17.4386 |
| 2015/06/22 | 17.4385 |
| 2015/06/19 | 17.4384 |
| 2015/06/18 | 17.4382 |
| 2015/06/17 | 17.4381 |
| 2015/06/16 | 17.4380 |
| 2015/06/12 | 17.4380 |
| 2015/06/11 | 17.4377 |
| 2015/06/10 | 17.4376 |
| 2015/06/09 | 17.4375 |
| 2015/06/08 | 17.4375 |
| 2015/06/05 | 17.4374 |
| 2015/06/04 | 17.4372 |
| 2015/06/03 | 17.4371 |
| 2015/06/02 | 17.4371 |
| 2015/06/01 | 17.4370 |
| 2015/05/29 | 17.4369 |
| 2015/05/28 | 17.4367 |
| 2015/05/27 | 17.4367 |
| 2015/05/26 | 17.4364 |
| 2015/05/22 | 17.4364 |
| 2015/05/21 | 17.4361 |
| 2015/05/20 | 17.4360 |
| 2015/05/19 | 17.4360 |
| 2015/05/15 | 17.4359 |
| 2015/05/14 | 17.4356 |
| 2015/05/13 | 17.4356 |
| 2015/05/12 | 17.4355 |
| 2015/05/11 | 17.4355 |
| 2015/05/08 | 17.4354 |
| 2015/05/07 | 17.4352 |
| 2015/05/06 | 17.4351 |
| 2015/05/05 | 17.4351 |
| 2015/05/04 | 17.4350 |
| 2015/05/01 | 17.4349 |
| 2015/04/30 | 17.4347 |
| 2015/04/29 | 17.4346 |
| 2015/04/28 | 17.4345 |
| 2015/04/27 | 17.4345 |
| 2015/04/24 | 17.4344 |
| 2015/04/23 | 17.4342 |
| 2015/04/22 | 17.4341 |
| 2015/04/21 | 17.4340 |
| 2015/04/20 | 17.4340 |
| 2015/04/17 | 17.4339 |
| 2015/04/16 | 17.4337 |
| 2015/04/15 | 17.4336 |
| 2015/04/14 | 17.4336 |
| 2015/04/13 | 17.4335 |
| 2015/04/10 | 17.4334 |
| 2015/04/09 | 17.4331 |
| 2015/04/08 | 17.4330 |
| 2015/04/07 | 17.4330 |
| 2015/04/06 | 17.4329 |
| 2015/04/02 | 17.4328 |
| 2015/04/01 | 17.4324 |
| 2015/03/31 | 17.4323 |
| 2015/03/30 | 17.4322 |
| 2015/03/27 | 17.4321 |
| 2015/03/26 | 17.4318 |
| 2015/03/25 | 17.4318 |
| 2015/03/24 | 17.4317 |
| 2015/03/23 | 17.4316 |
| 2015/03/20 | 17.4315 |
| 2015/03/19 | 17.4312 |
| 2015/03/18 | 17.4311 |
| 2015/03/17 | 17.4310 |
| 2015/03/16 | 17.4309 |
| 2015/03/13 | 17.4308 |
| 2015/03/12 | 17.4305 |
| 2015/03/11 | 17.4303 |
| 2015/03/10 | 17.4302 |
| 2015/03/09 | 17.4301 |
| 2015/03/06 | 17.4300 |
| 2015/03/05 | 17.4297 |
| 2015/03/04 | 17.4295 |
| 2015/03/03 | 17.4294 |
| 2015/03/02 | 17.4293 |
| 2015/02/27 | 17.4292 |
| 2015/02/26 | 17.4288 |
| 2015/02/25 | 17.4287 |
| 2015/02/24 | 17.4286 |
| 2015/02/23 | 17.4285 |
| 2015/02/20 | 17.4284 |
| 2015/02/19 | 17.4280 |
| 2015/02/18 | 17.4279 |
| 2015/02/17 | 17.4278 |
| 2015/02/13 | 17.4277 |
| 2015/02/12 | 17.4272 |
| 2015/02/11 | 17.4271 |
| 2015/02/10 | 17.4270 |
| 2015/02/09 | 17.4269 |
| 2015/02/06 | 17.4267 |
| 2015/02/05 | 17.4263 |
| 2015/02/04 | 17.4262 |
| 2015/02/03 | 17.4260 |
| 2015/02/02 | 17.4259 |
| 2015/01/30 | 17.4257 |
| 2015/01/29 | 17.4252 |
| 2015/01/28 | 17.4250 |
| 2015/01/27 | 17.4249 |
| 2015/01/26 | 17.4247 |
| 2015/01/23 | 17.4246 |
| 2015/01/22 | 17.4241 |
| 2015/01/21 | 17.4239 |
| 2015/01/20 | 17.4237 |
| 2015/01/19 | 17.4235 |
| 2015/01/16 | 17.4233 |
| 2015/01/15 | 17.4228 |
| 2015/01/14 | 17.4226 |
| 2015/01/13 | 17.4224 |
| 2015/01/12 | 17.4222 |
| 2015/01/09 | 17.4220 |
| 2015/01/08 | 17.4214 |
| 2015/01/07 | 17.4213 |
| 2015/01/06 | 17.4211 |
| 2015/01/05 | 17.4209 |
| 2015/01/02 | 17.4207 |
| 2014/12/31 | 17.4201 |
| 2014/12/30 | 17.4198 |
| 2014/12/29 | 17.4196 |
| 2014/12/24 | 17.4194 |
| 2014/12/23 | 17.4185 |
| 2014/12/22 | 17.4183 |
| 2014/12/19 | 17.4181 |
| 2014/12/18 | 17.4176 |
| 2014/12/17 | 17.4174 |
| 2014/12/16 | 17.4172 |
| 2014/12/15 | 17.4170 |
| 2014/12/12 | 17.4168 |
| 2014/12/11 | 17.4162 |
| 2014/12/10 | 17.4161 |
| 2014/12/09 | 17.4159 |
| 2014/12/08 | 17.4157 |
| 2014/12/05 | 17.4155 |
| 2014/12/04 | 17.4150 |
| 2014/12/03 | 17.4148 |
| 2014/12/02 | 17.4146 |
| 2014/12/01 | 17.4144 |
| 2014/11/28 | 17.4142 |
| 2014/11/27 | 17.4136 |
| 2014/11/26 | 17.4135 |
| 2014/11/25 | 17.4133 |
| 2014/11/24 | 17.4131 |
| 2014/11/21 | 17.4129 |
| 2014/11/20 | 17.4124 |
| 2014/11/19 | 17.4122 |
| 2014/11/18 | 17.4120 |
| 2014/11/17 | 17.4118 |
| 2014/11/14 | 17.4116 |
| 2014/11/13 | 17.4111 |
| 2014/11/12 | 17.4109 |
| 2014/11/10 | 17.4107 |
| 2014/11/07 | 17.4103 |
| 2014/11/06 | 17.4097 |
| 2014/11/05 | 17.4095 |
| 2014/11/04 | 17.4093 |
| 2014/11/03 | 17.4092 |
| 2014/10/31 | 17.4090 |
| 2014/10/30 | 17.4084 |
| 2014/10/29 | 17.4082 |
| 2014/10/28 | 17.4081 |
| 2014/10/27 | 17.4079 |
| 2014/10/24 | 17.4077 |
| 2014/10/23 | 17.4071 |
| 2014/10/22 | 17.4069 |
| 2014/10/21 | 17.4067 |
| 2014/10/20 | 17.4065 |
| 2014/10/17 | 17.4064 |
| 2014/10/16 | 17.4064 |
| 2014/10/15 | 17.4056 |
| 2014/10/14 | 17.4054 |
| 2014/10/10 | 17.4052 |
| 2014/10/09 | 17.4044 |
| 2014/10/08 | 17.4042 |
| 2014/10/07 | 17.4040 |
| 2014/10/06 | 17.4039 |
| 2014/10/03 | 17.4037 |
| 2014/10/02 | 17.4032 |
| 2014/10/01 | 17.4030 |
| 2014/09/30 | 17.4028 |
| 2014/09/29 | 17.4026 |
| 2014/09/26 | 17.4024 |
| 2014/09/25 | 17.4019 |
| 2014/09/24 | 17.4017 |
| 2014/09/23 | 17.4015 |
| 2014/09/22 | 17.4013 |
| 2014/09/19 | 17.4011 |
| 2014/09/18 | 17.4005 |
| 2014/09/17 | 17.4003 |
| 2014/09/16 | 17.4002 |
| 2014/09/15 | 17.4000 |
| 2014/09/12 | 17.3998 |
| 2014/09/11 | 17.3992 |
| 2014/09/10 | 17.3990 |
| 2014/09/09 | 17.3989 |
| 2014/09/08 | 17.3987 |
| 2014/09/05 | 17.3985 |
| 2014/09/04 | 17.3979 |
| 2014/09/03 | 17.3977 |
| 2014/09/02 | 17.3975 |
| 2014/08/29 | 17.3973 |
| 2014/08/28 | 17.3965 |
| 2014/08/27 | 17.3963 |
| 2014/08/26 | 17.3961 |
| 2014/08/25 | 17.3959 |
| 2014/08/22 | 17.3957 |
| 2014/08/21 | 17.3951 |
| 2014/08/20 | 17.3949 |
| 2014/08/19 | 17.3948 |
| 2014/08/18 | 17.3946 |
| 2014/08/15 | 17.3944 |
| 2014/08/14 | 17.3938 |
| 2014/08/13 | 17.3936 |
| 2014/08/12 | 17.3934 |
| 2014/08/11 | 17.3932 |
| 2014/08/08 | 17.3930 |
| 2014/08/07 | 17.3925 |
| 2014/08/06 | 17.3923 |
| 2014/08/05 | 17.3921 |
| 2014/07/30 | 17.3919 |
| 2014/07/29 | 17.3908 |
| 2014/07/28 | 17.3906 |
| 2014/07/25 | 17.3904 |
| 2014/07/24 | 17.3899 |
| 2014/07/23 | 17.3897 |
| 2014/07/22 | 17.3895 |
| 2014/07/21 | 17.3893 |
| 2014/07/18 | 17.3891 |
| 2014/07/17 | 17.3885 |
| 2014/07/16 | 17.3883 |
| 2014/07/15 | 17.3882 |
| 2014/07/14 | 17.3880 |
| 2014/07/11 | 17.3878 |
| 2014/07/10 | 17.3872 |
| 2014/07/09 | 17.3870 |
| 2014/07/08 | 17.3868 |
| 2014/07/07 | 17.3866 |
| 2014/07/04 | 17.3865 |
| 2014/07/03 | 17.3859 |
| 2014/07/02 | 17.3857 |
| 2014/06/30 | 17.3856 |
| 2014/06/27 | 17.3852 |
| 2014/06/26 | 17.3846 |
| 2014/06/25 | 17.3844 |
| 2014/06/24 | 17.3843 |
| 2014/06/23 | 17.3841 |
| 2014/06/20 | 17.3839 |
| 2014/06/19 | 17.3833 |
| 2014/06/18 | 17.3831 |
| 2014/06/17 | 17.3829 |
| 2014/06/13 | 17.3827 |
| 2014/06/12 | 17.3820 |
| 2014/06/11 | 17.3818 |
| 2014/06/10 | 17.3816 |
| 2014/06/09 | 17.3814 |
| 2014/06/06 | 17.3812 |
| 2014/06/05 | 17.3806 |
| 2014/06/04 | 17.3804 |
| 2014/06/03 | 17.3803 |
| 2014/06/02 | 17.3800 |
| 2014/05/30 | 17.3799 |
| 2014/05/29 | 17.3793 |
| 2014/05/28 | 17.3791 |
| 2014/05/27 | 17.3789 |
| 2014/05/23 | 17.3787 |
| 2014/05/22 | 17.3779 |
| 2014/05/21 | 17.3777 |
| 2014/05/20 | 17.3775 |
| 2014/05/16 | 17.3773 |
| 2014/05/15 | 17.3766 |
| 2014/05/14 | 17.3764 |
| 2014/05/13 | 17.3762 |
| 2014/05/12 | 17.3760 |
| 2014/05/09 | 17.3758 |
| 2014/05/08 | 17.3752 |
| 2014/05/07 | 17.3751 |
| 2014/05/06 | 17.3749 |
| 2014/05/05 | 17.3747 |
| 2014/05/02 | 17.3745 |
| 2014/05/01 | 17.3739 |
| 2014/04/30 | 17.3737 |
| 2014/04/29 | 17.3735 |
| 2014/04/28 | 17.3733 |
| 2014/04/25 | 17.3731 |
| 2014/04/24 | 17.3725 |
| 2014/04/23 | 17.3723 |
| 2014/04/22 | 17.3721 |
| 2014/04/21 | 17.3719 |
| 2014/04/17 | 17.3717 |
| 2014/04/16 | 17.3710 |
| 2014/04/15 | 17.3708 |
| 2014/04/14 | 17.3706 |
| 2014/04/11 | 17.3704 |
| 2014/04/10 | 17.3698 |
| 2014/04/09 | 17.3696 |
| 2014/04/08 | 17.3694 |
| 2014/04/07 | 17.3692 |
| 2014/04/04 | 17.3690 |
| 2014/04/03 | 17.3684 |
| 2014/04/02 | 17.3682 |
| 2014/04/01 | 17.3680 |
| 2014/03/31 | 17.3678 |
| 2014/03/28 | 17.3676 |
| 2014/03/27 | 17.3670 |
| 2014/03/26 | 17.3668 |
| 2014/03/25 | 17.3666 |
| 2014/03/24 | 17.3664 |
| 2014/03/21 | 17.3661 |
| 2014/03/20 | 17.3655 |
| 2014/03/19 | 17.3653 |
| 2014/03/18 | 17.3651 |
| 2014/03/17 | 17.3649 |
| 2014/03/14 | 17.3648 |
| 2014/03/13 | 17.3641 |
| 2014/03/12 | 17.3639 |
| 2014/03/11 | 17.3637 |
| 2014/03/10 | 17.3635 |
| 2014/03/07 | 17.3634 |
| 2014/03/06 | 17.3627 |
| 2014/03/05 | 17.3625 |
| 2014/03/04 | 17.3623 |
| 2014/03/03 | 17.3621 |
| 2014/02/28 | 17.3619 |
| 2014/02/27 | 17.3613 |
| 2014/02/26 | 17.3611 |
| 2014/02/25 | 17.3609 |
| 2014/02/24 | 17.3607 |
| 2014/02/21 | 17.3605 |
| 2014/02/20 | 17.3599 |
| 2014/02/19 | 17.3596 |
| 2014/02/18 | 17.3594 |
| 2014/02/14 | 17.3593 |
| 2014/02/13 | 17.3584 |
| 2014/02/12 | 17.3582 |
| 2014/02/11 | 17.3580 |
| 2014/02/10 | 17.3578 |
| 2014/02/07 | 17.3576 |
| 2014/02/06 | 17.3569 |
| 2014/02/05 | 17.3567 |
| 2014/02/04 | 17.3565 |
| 2014/02/03 | 17.3563 |
| 2014/01/31 | 17.3562 |
| 2014/01/30 | 17.3555 |
| 2014/01/29 | 17.3553 |
| 2014/01/28 | 17.3551 |
| 2014/01/27 | 17.3549 |
| 2014/01/24 | 17.3547 |
| 2014/01/23 | 17.3540 |
| 2014/01/22 | 17.3538 |
| 2014/01/21 | 17.3536 |
| 2014/01/20 | 17.3534 |
| 2014/01/17 | 17.3532 |
| 2014/01/16 | 17.3526 |
| 2014/01/15 | 17.3523 |
| 2014/01/14 | 17.3521 |
| 2014/01/13 | 17.3519 |
| 2014/01/10 | 17.3517 |
| 2014/01/09 | 17.3511 |
| 2014/01/08 | 17.3509 |
| 2014/01/07 | 17.3507 |
| 2014/01/06 | 17.3505 |
| 2014/01/03 | 17.3503 |
| 2014/01/02 | 17.3497 |
| 2013/12/31 | 17.3495 |
| 2013/12/30 | 17.3491 |
| 2013/12/27 | 17.3489 |
| 2013/12/24 | 17.3482 |
| 2013/12/23 | 17.3476 |
| 2013/12/20 | 17.3474 |
| 2013/12/19 | 17.3468 |
| 2013/12/18 | 17.3465 |
| 2013/12/17 | 17.3463 |
| 2013/12/16 | 17.3461 |
| 2013/12/13 | 17.3459 |
| 2013/12/12 | 17.3453 |
| 2013/12/11 | 17.3451 |
| 2013/12/10 | 17.3449 |
| 2013/12/09 | 17.3447 |
| 2013/12/06 | 17.3445 |
| 2013/12/05 | 17.3439 |
| 2013/12/04 | 17.3437 |
| 2013/12/03 | 17.3435 |
| 2013/12/02 | 17.3433 |
| 2013/11/29 | 17.3430 |
| 2013/11/28 | 17.3424 |
| 2013/11/27 | 17.3422 |
| 2013/11/26 | 17.3420 |
| 2013/11/25 | 17.3418 |
| 2013/11/22 | 17.3416 |
| 2013/11/21 | 17.3410 |
| 2013/11/20 | 17.3408 |
| 2013/11/19 | 17.3406 |
| 2013/11/18 | 17.3404 |
| 2013/11/15 | 17.3401 |
| 2013/11/14 | 17.3396 |
| 2013/11/13 | 17.3394 |
| 2013/11/12 | 17.3392 |
| 2013/11/08 | 17.3390 |
| 2013/11/07 | 17.3381 |
| 2013/11/06 | 17.3379 |
| 2013/11/05 | 17.3377 |
| 2013/11/04 | 17.3375 |
| 2013/11/01 | 17.3373 |
| 2013/10/31 | 17.3367 |
| 2013/10/30 | 17.3365 |
| 2013/10/29 | 17.3363 |
| 2013/10/28 | 17.3361 |
| 2013/10/25 | 17.3359 |
| 2013/10/24 | 17.3352 |
| 2013/10/23 | 17.3350 |
| 2013/10/22 | 17.3348 |
| 2013/10/21 | 17.3346 |
| 2013/10/18 | 17.3344 |
| 2013/10/17 | 17.3338 |
| 2013/10/16 | 17.3335 |
| 2013/10/15 | 17.3333 |
| 2013/10/11 | 17.3329 |
| 2013/10/10 | 17.3323 |
| 2013/10/09 | 17.3321 |
| 2013/10/08 | 17.3318 |
| 2013/10/07 | 17.3316 |
| 2013/10/04 | 17.3314 |
| 2013/10/03 | 17.3308 |
| 2013/10/02 | 17.3306 |
| 2013/10/01 | 17.3304 |
| 2013/09/30 | 17.3301 |
| 2013/09/27 | 17.3299 |
| 2013/09/26 | 17.3293 |
| 2013/09/25 | 17.3291 |
| 2013/09/24 | 17.3289 |
| 2013/09/23 | 17.3287 |
| 2013/09/20 | 17.3284 |
| 2013/09/19 | 17.3278 |
| 2013/09/18 | 17.3276 |
| 2013/09/17 | 17.3274 |
| 2013/09/16 | 17.3271 |
| 2013/09/13 | 17.3269 |
| 2013/09/12 | 17.3263 |
| 2013/09/11 | 17.3261 |
| 2013/09/10 | 17.3258 |
| 2013/09/09 | 17.3256 |
| 2013/09/06 | 17.3254 |
| 2013/09/05 | 17.3247 |
| 2013/09/04 | 17.3245 |
| 2013/09/03 | 17.3243 |
| 2013/08/30 | 17.3241 |
| 2013/08/29 | 17.3233 |
| 2013/08/28 | 17.3230 |
| 2013/08/27 | 17.3228 |
| 2013/08/26 | 17.3226 |
| 2013/08/23 | 17.3224 |
| 2013/08/22 | 17.3218 |
| 2013/08/21 | 17.3215 |
| 2013/08/20 | 17.3213 |
| 2013/08/19 | 17.3211 |
| 2013/08/16 | 17.3209 |
| 2013/08/15 | 17.3203 |
| 2013/08/14 | 17.3200 |
| 2013/08/13 | 17.3198 |
| 2013/08/12 | 17.3196 |
| 2013/08/09 | 17.3194 |
| 2013/08/08 | 17.3188 |
| 2013/08/07 | 17.3186 |
| 2013/08/06 | 17.3184 |
| 2013/07/31 | 17.3181 |
| 2013/07/30 | 17.3169 |
| 2013/07/29 | 17.3167 |
| 2013/07/26 | 17.3165 |
| 2013/07/25 | 17.3159 |
| 2013/07/24 | 17.3157 |
| 2013/07/23 | 17.3155 |
| 2013/07/22 | 17.3152 |
| 2013/07/19 | 17.3150 |
| 2013/07/18 | 17.3144 |
| 2013/07/17 | 17.3142 |
| 2013/07/16 | 17.3140 |
| 2013/07/15 | 17.3138 |
| 2013/07/12 | 17.3136 |
| 2013/07/11 | 17.3130 |
| 2013/07/10 | 17.3128 |
| 2013/07/09 | 17.3126 |
| 2013/07/08 | 17.3124 |
| 2013/07/05 | 17.3122 |
| 2013/07/04 | 17.3116 |
| 2013/07/03 | 17.3114 |
| 2013/07/02 | 17.3112 |
| 2013/06/28 | 17.3110 |
| 2013/06/27 | 17.3101 |
| 2013/06/26 | 17.3099 |
| 2013/06/25 | 17.3097 |
| 2013/06/24 | 17.3095 |
| 2013/06/21 | 17.3093 |
| 2013/06/20 | 17.3087 |
| 2013/06/19 | 17.3085 |
| 2013/06/18 | 17.3083 |
| 2013/06/14 | 17.3080 |
| 2013/06/13 | 17.3072 |
| 2013/06/12 | 17.3070 |
| 2013/06/11 | 17.3068 |
| 2013/06/10 | 17.3066 |
| 2013/06/07 | 17.3064 |
| 2013/06/06 | 17.3058 |
| 2013/06/05 | 17.3056 |
| 2013/06/04 | 17.3054 |
| 2013/06/03 | 17.3051 |
| 2013/05/31 | 17.3050 |
| 2013/05/30 | 17.3043 |
| 2013/05/29 | 17.3041 |
| 2013/05/28 | 17.3039 |
| 2013/05/27 | 17.3037 |
| 2013/05/23 | 17.3035 |
| 2013/05/22 | 17.3027 |
| 2013/05/21 | 17.3024 |
| 2013/05/17 | 17.3023 |
| 2013/05/16 | 17.3014 |
| 2013/05/15 | 17.3012 |
| 2013/05/14 | 17.3010 |
| 2013/05/13 | 17.3007 |
| 2013/05/10 | 17.3006 |
| 2013/05/09 | 17.2999 |
| 2013/05/08 | 17.2997 |
| 2013/05/07 | 17.2995 |
| 2013/05/06 | 17.2993 |
| 2013/05/03 | 17.2991 |
| 2013/05/02 | 17.2984 |
| 2013/05/01 | 17.2982 |
| 2013/04/30 | 17.2980 |
| 2013/04/29 | 17.2977 |
| 2013/04/26 | 17.2975 |
| 2013/04/25 | 17.2969 |
| 2013/04/24 | 17.2967 |
| 2013/04/23 | 17.2965 |
| 2013/04/22 | 17.2962 |
| 2013/04/19 | 17.2960 |
| 2013/04/18 | 17.2953 |
| 2013/04/17 | 17.2951 |
| 2013/04/16 | 17.2949 |
| 2013/04/15 | 17.2947 |
| 2013/04/12 | 17.2945 |
| 2013/04/11 | 17.2938 |
| 2013/04/10 | 17.2936 |
| 2013/04/09 | 17.2933 |
| 2013/04/08 | 17.2931 |
| 2013/04/05 | 17.2929 |
| 2013/04/04 | 17.2922 |
| 2013/04/03 | 17.2920 |
| 2013/04/02 | 17.2917 |
| 2013/04/01 | 17.2915 |
| 2013/03/28 | 17.2913 |
| 2013/03/27 | 17.2904 |
| 2013/03/26 | 17.2902 |
| 2013/03/25 | 17.2900 |
| 2013/03/22 | 17.2897 |
| 2013/03/21 | 17.2890 |
| 2013/03/20 | 17.2888 |
| 2013/03/19 | 17.2886 |
| 2013/03/18 | 17.2884 |
| 2013/03/15 | 17.2882 |
| 2013/03/14 | 17.2875 |
| 2013/03/13 | 17.2873 |
| 2013/03/12 | 17.2871 |
| 2013/03/11 | 17.2869 |
| 2013/03/08 | 17.2866 |
| 2013/03/07 | 17.2860 |
| 2013/03/06 | 17.2858 |
| 2013/03/05 | 17.2855 |
| 2013/03/04 | 17.2853 |
| 2013/03/01 | 17.2851 |
| 2013/02/28 | 17.2844 |
| 2013/02/27 | 17.2842 |
| 2013/02/26 | 17.2840 |
| 2013/02/25 | 17.2838 |
| 2013/02/22 | 17.2836 |
| 2013/02/21 | 17.2829 |
| 2013/02/20 | 17.2827 |
| 2013/02/19 | 17.2825 |
| 2013/02/15 | 17.2822 |
| 2013/02/14 | 17.2813 |
| 2013/02/13 | 17.2811 |
| 2013/02/12 | 17.2809 |
| 2013/02/11 | 17.2807 |
| 2013/02/08 | 17.2804 |
| 2013/02/07 | 17.2798 |
| 2013/02/06 | 17.2796 |
| 2013/02/05 | 17.2794 |
| 2013/02/04 | 17.2791 |
| 2013/02/01 | 17.2789 |
| 2013/01/31 | 17.2782 |
| 2013/01/30 | 17.2780 |
| 2013/01/29 | 17.2778 |
| 2013/01/28 | 17.2776 |
| 2013/01/25 | 17.2773 |
| 2013/01/24 | 17.2767 |
| 2013/01/23 | 17.2764 |
| 2013/01/22 | 17.2762 |
| 2013/01/21 | 17.2760 |
| 2013/01/18 | 17.2758 |
| 2013/01/17 | 17.2751 |
| 2013/01/16 | 17.2749 |
| 2013/01/15 | 17.2747 |
| 2013/01/14 | 17.2744 |
| 2013/01/11 | 17.2742 |
| 2013/01/10 | 17.2736 |
| 2013/01/09 | 17.2733 |
| 2013/01/08 | 17.2731 |
| 2013/01/07 | 17.2729 |
| 2013/01/04 | 17.2727 |
| 2013/01/03 | 17.2720 |
| 2013/01/02 | 17.2718 |
| 2012/12/31 | 17.2715 |
| 2012/12/24 | 17.2702 |
| 2012/12/21 | 17.2695 |
| 2012/12/20 | 17.2688 |
| 2012/12/19 | 17.2686 |
| 2012/12/18 | 17.2684 |
| 2012/12/17 | 17.2681 |
| 2012/12/14 | 17.2679 |
| 2012/12/13 | 17.2672 |
| 2012/12/12 | 17.2670 |
| 2012/12/11 | 17.2668 |
| 2012/12/10 | 17.2666 |
| 2012/12/07 | 17.2663 |
| 2012/12/06 | 17.2656 |
| 2012/12/05 | 17.2654 |
| 2012/12/04 | 17.2652 |
| 2012/12/03 | 17.2650 |
| 2012/11/29 | 17.2640 |
| 2012/11/28 | 17.2638 |
| 2012/11/27 | 17.2636 |
| 2012/11/26 | 17.2633 |
| 2012/11/22 | 17.2624 |
| 2012/11/21 | 17.2621 |
| 2012/11/20 | 17.2619 |
| 2012/11/19 | 17.2617 |
| 2012/11/16 | 17.2615 |
| 2012/11/15 | 17.2608 |
| 2012/11/14 | 17.2605 |
| 2012/11/13 | 17.2603 |
| 2012/11/09 | 17.2601 |
| 2012/11/08 | 17.2592 |
| 2012/11/07 | 17.2589 |
| 2012/11/06 | 17.2587 |
| 2012/11/05 | 17.2585 |
| 2012/11/02 | 17.2583 |
| 2012/11/01 | 17.2576 |
| 2012/10/31 | 17.2574 |
| 2012/10/30 | 17.2572 |
| 2012/10/29 | 17.2570 |
| 2012/10/26 | 17.2568 |
| 2012/10/25 | 17.2561 |
| 2012/10/24 | 17.2558 |
| 2012/10/23 | 17.2556 |
| 2012/10/22 | 17.2554 |
| 2012/10/19 | 17.2552 |
| 2012/10/18 | 17.2545 |
| 2012/10/17 | 17.2543 |
| 2012/10/16 | 17.2540 |
| 2012/10/15 | 17.2538 |
| 2012/10/12 | 17.2536 |
| 2012/10/11 | 17.2529 |
| 2012/10/10 | 17.2527 |
| 2012/10/09 | 17.2524 |
| 2012/10/08 | 17.2522 |
| 2012/10/05 | 17.2522 |
| 2012/10/04 | 17.2513 |
| 2012/10/03 | 17.2511 |
| 2012/10/02 | 17.2508 |
| 2012/10/01 | 17.2506 |
| 2012/09/28 | 17.2504 |
| 2012/09/27 | 17.2497 |
| 2012/09/26 | 17.2495 |
| 2012/09/25 | 17.2492 |
| 2012/09/24 | 17.2490 |
| 2012/09/21 | 17.2488 |
| 2012/09/20 | 17.2481 |
| 2012/09/19 | 17.2479 |
| 2012/09/18 | 17.2477 |
| 2012/09/17 | 17.2475 |
| 2012/09/14 | 17.2473 |
| 2012/09/13 | 17.2466 |
| 2012/09/12 | 17.2464 |
| 2012/09/11 | 17.2462 |
| 2012/09/07 | 17.2457 |
| 2012/09/06 | 17.2450 |
| 2012/09/05 | 17.2448 |
| 2012/09/04 | 17.2446 |
| 2012/08/31 | 17.2443 |
| 2012/08/30 | 17.2434 |
| 2012/08/29 | 17.2432 |
| 2012/08/28 | 17.2428 |
| 2012/08/27 | 17.2428 |
| 2012/08/23 | 17.2419 |
| 2012/08/22 | 17.2417 |
| 2012/08/21 | 17.2414 |
| 2012/08/20 | 17.2412 |
| 2012/08/17 | 17.2410 |
| 2012/08/16 | 17.2404 |
| 2012/08/15 | 17.2402 |
| 2012/08/14 | 17.2399 |
| 2012/08/13 | 17.2397 |
| 2012/08/10 | 17.2395 |
| 2012/08/09 | 17.2388 |
| 2012/08/08 | 17.2386 |
| 2012/08/07 | 17.2384 |
| 2012/08/01 | 17.2380 |
| 2012/07/26 | 17.2357 |
| 2012/07/25 | 17.2355 |
| 2012/07/24 | 17.2353 |
| 2012/07/23 | 17.2351 |
| 2012/07/20 | 17.2349 |
| 2012/07/19 | 17.2342 |
| 2012/07/18 | 17.2340 |
| 2012/07/17 | 17.2338 |
| 2012/07/16 | 17.2335 |
| 2012/07/13 | 17.2333 |
| 2012/07/12 | 17.2327 |
| 2012/07/11 | 17.2324 |
| 2012/07/10 | 17.2322 |
| 2012/07/09 | 17.2320 |
| 2012/07/06 | 17.2318 |
| 2012/07/05 | 17.2311 |
| 2012/07/04 | 17.2308 |
| 2012/07/03 | 17.2307 |
| 2012/07/02 | 17.2304 |
| 2012/06/29 | 17.2304 |
| 2012/06/28 | 17.2295 |
| 2012/06/27 | 17.2293 |
| 2012/06/26 | 17.2291 |
| 2012/06/25 | 17.2289 |
| 2012/06/22 | 17.2287 |
| 2012/06/21 | 17.2280 |
| 2012/06/20 | 17.2278 |
| 2012/06/19 | 17.2276 |
| 2012/06/15 | 17.2274 |
| 2012/06/14 | 17.2265 |
| 2012/06/13 | 17.2263 |
| 2012/06/12 | 17.2261 |
| 2012/06/11 | 17.2259 |
| 2012/06/08 | 17.2256 |
| 2012/06/07 | 17.2250 |
| 2012/06/06 | 17.2248 |
| 2012/06/05 | 17.2246 |
| 2012/06/04 | 17.2244 |
| 2012/06/01 | 17.2242 |
| 2012/05/31 | 17.2235 |
| 2012/05/30 | 17.2233 |
| 2012/05/29 | 17.2231 |
| 2012/05/28 | 17.2229 |
| 2012/05/25 | 17.2226 |
| 2012/05/23 | 17.2220 |
| 2012/05/22 | 17.2215 |
| 2012/05/18 | 17.2213 |
| 2012/05/17 | 17.2205 |
| 2012/05/16 | 17.2202 |
| 2012/05/15 | 17.2200 |
| 2012/05/14 | 17.2198 |
| 2012/05/11 | 17.2196 |
| 2012/05/10 | 17.2190 |
| 2012/05/09 | 17.2187 |
| 2012/05/08 | 17.2185 |
| 2012/05/07 | 17.2183 |
| 2012/05/04 | 17.2181 |
| 2012/05/03 | 17.2175 |
| 2012/05/02 | 17.2172 |
| 2012/05/01 | 17.2170 |
| 2012/04/30 | 17.2168 |
| 2012/04/27 | 17.2166 |
| 2012/04/26 | 17.2160 |
| 2012/04/25 | 17.2158 |
| 2012/04/24 | 17.2155 |
| 2012/04/23 | 17.2153 |
| 2012/04/20 | 17.2151 |
| 2012/04/19 | 17.2145 |
| 2012/04/18 | 17.2143 |
| 2012/04/17 | 17.2141 |
| 2012/04/16 | 17.2139 |
| 2012/04/13 | 17.2137 |
| 2012/04/12 | 17.2131 |
| 2012/04/11 | 17.2128 |
| 2012/04/10 | 17.2126 |
| 2012/04/09 | 17.2124 |
| 2012/04/05 | 17.2122 |
| 2012/04/04 | 17.2114 |
| 2012/04/03 | 17.2112 |
| 2012/04/02 | 17.2110 |
| 2012/03/30 | 17.2108 |
| 2012/03/29 | 17.2101 |
| 2012/03/28 | 17.2099 |
| 2012/03/27 | 17.2097 |
| 2012/03/26 | 17.2095 |
| 2012/03/23 | 17.2093 |
| 2012/03/22 | 17.2087 |
| 2012/03/21 | 17.2085 |
| 2012/03/20 | 17.2083 |
| 2012/03/19 | 17.2081 |
| 2012/03/16 | 17.2079 |
| 2012/03/15 | 17.2072 |
| 2012/03/14 | 17.2070 |
| 2012/03/13 | 17.2068 |
| 2012/03/12 | 17.2066 |
| 2012/03/09 | 17.2064 |
| 2012/03/08 | 17.2058 |
| 2012/03/07 | 17.2056 |
| 2012/03/06 | 17.2054 |
| 2012/03/05 | 17.2052 |
| 2012/03/02 | 17.2050 |
| 2012/03/01 | 17.2044 |
| 2012/02/29 | 17.2042 |
| 2012/02/28 | 17.2040 |
| 2012/02/27 | 17.2038 |
| 2012/02/24 | 17.2037 |
| 2012/02/23 | 17.2031 |
| 2012/02/22 | 17.2029 |
| 2012/02/21 | 17.2027 |
| 2012/02/17 | 17.2025 |
| 2012/02/16 | 17.2017 |
| 2012/02/15 | 17.2015 |
| 2012/02/14 | 17.2013 |
| 2012/02/13 | 17.2011 |
| 2012/02/10 | 17.2009 |
| 2012/02/09 | 17.2003 |
| 2012/02/08 | 17.2001 |
| 2012/02/07 | 17.1999 |
| 2012/02/06 | 17.1997 |
| 2012/02/03 | 17.1995 |
| 2012/02/02 | 17.1990 |
| 2012/02/01 | 17.1988 |
| 2012/01/31 | 17.1986 |
| 2012/01/30 | 17.1984 |
| 2012/01/27 | 17.1982 |
| 2012/01/26 | 17.1977 |
| 2012/01/25 | 17.1975 |
| 2012/01/24 | 17.1973 |
| 2012/01/23 | 17.1971 |
| 2012/01/20 | 17.1969 |
| 2012/01/19 | 17.1963 |
| 2012/01/18 | 17.1962 |
| 2012/01/17 | 17.1960 |
| 2012/01/16 | 17.1958 |
| 2012/01/13 | 17.1956 |
| 2012/01/12 | 17.1950 |
| 2012/01/11 | 17.1948 |
| 2012/01/10 | 17.1946 |
| 2012/01/09 | 17.1944 |
| 2012/01/06 | 17.1942 |
| 2012/01/05 | 17.1936 |
| 2012/01/04 | 17.1935 |
| 2012/01/03 | 17.1933 |
| 2011/12/30 | 17.1931 |
| 2011/12/29 | 17.1923 |
| 2011/12/28 | 17.1921 |
| 2011/12/23 | 17.1919 |
| 2011/12/22 | 17.1909 |
| 2011/12/21 | 17.1907 |
| 2011/12/20 | 17.1905 |
| 2011/12/19 | 17.1903 |
| 2011/12/16 | 17.1901 |
| 2011/12/15 | 17.1896 |
| 2011/12/14 | 17.1894 |
| 2011/12/12 | 17.1890 |
| 2011/12/09 | 17.1888 |
| 2011/12/08 | 17.1882 |
| 2011/12/07 | 17.1880 |
| 2011/12/06 | 17.1878 |
| 2011/12/05 | 17.1876 |
| 2011/12/02 | 17.1874 |
| 2011/12/01 | 17.1868 |
| 2011/11/30 | 17.1867 |
| 2011/11/29 | 17.1865 |
| 2011/11/28 | 17.1863 |
| 2011/11/25 | 17.1861 |
| 2011/11/24 | 17.1855 |
| 2011/11/23 | 17.1853 |
| 2011/11/22 | 17.1851 |
| 2011/11/21 | 17.1849 |
| 2011/11/18 | 17.1847 |
| 2011/11/17 | 17.1841 |
| 2011/11/16 | 17.1839 |
| 2011/11/15 | 17.1837 |
| 2011/11/14 | 17.1835 |
| 2011/11/10 | 17.1834 |
| 2011/11/09 | 17.1826 |
| 2011/11/08 | 17.1824 |
| 2011/11/04 | 17.1820 |
| 2011/11/03 | 17.1814 |
| 2011/11/02 | 17.1812 |
| 2011/11/01 | 17.1810 |
| 2011/10/31 | 17.1808 |
| 2011/10/28 | 17.1806 |
| 2011/10/27 | 17.1800 |
| 2011/10/26 | 17.1798 |
| 2011/10/25 | 17.1796 |
| 2011/10/24 | 17.1794 |
| 2011/10/21 | 17.1792 |
| 2011/10/20 | 17.1786 |
| 2011/10/19 | 17.1784 |
| 2011/10/18 | 17.1782 |
| 2011/10/17 | 17.1780 |
| 2011/10/14 | 17.1778 |
| 2011/10/13 | 17.1772 |
| 2011/10/12 | 17.1770 |
| 2011/10/11 | 17.1768 |
| 2011/10/07 | 17.1766 |
| 2011/10/06 | 17.1759 |
| 2011/10/05 | 17.1757 |
| 2011/10/04 | 17.1755 |
| 2011/10/03 | 17.1753 |
| 2011/09/30 | 17.1751 |
| 2011/09/29 | 17.1745 |
| 2011/09/28 | 17.1743 |
| 2011/09/27 | 17.1741 |
| 2011/09/26 | 17.1739 |
| 2011/09/23 | 17.1737 |
| 2011/09/22 | 17.1731 |
| 2011/09/21 | 17.1729 |
| 2011/09/20 | 17.1727 |
| 2011/09/19 | 17.1726 |
| 2011/09/16 | 17.1724 |
| 2011/09/15 | 17.1718 |
| 2011/09/14 | 17.1716 |
| 2011/09/13 | 17.1714 |
| 2011/09/12 | 17.1712 |
| 2011/09/09 | 17.1709 |
| 2011/09/08 | 17.1703 |
| 2011/09/07 | 17.1701 |
| 2011/09/06 | 17.1699 |
| 2011/09/02 | 17.1697 |
| 2011/09/01 | 17.1689 |
| 2011/08/31 | 17.1687 |
| 2011/08/30 | 17.1685 |
| 2011/08/29 | 17.1682 |
| 2011/08/26 | 17.1680 |
| 2011/08/25 | 17.1674 |
| 2011/08/24 | 17.1671 |
| 2011/08/23 | 17.1669 |
| 2011/08/22 | 17.1667 |
| 2011/08/19 | 17.1665 |
| 2011/08/18 | 17.1659 |
| 2011/08/17 | 17.1657 |
| 2011/08/16 | 17.1654 |
| 2011/08/15 | 17.1652 |
| 2011/08/12 | 17.1650 |
| 2011/08/10 | 17.1642 |
| 2011/08/09 | 17.1639 |
| 2011/08/08 | 17.1637 |
| 2011/08/05 | 17.1635 |
| 2011/08/04 | 17.1629 |
| 2011/08/03 | 17.1627 |
| 2011/08/02 | 17.1625 |
| 2011/07/27 | 17.1623 |
| 2011/07/26 | 17.1610 |
| 2011/07/25 | 17.1608 |
| 2011/07/22 | 17.1606 |
| 2011/07/21 | 17.1599 |
| 2011/07/20 | 17.1597 |
| 2011/07/19 | 17.1595 |
| 2011/07/18 | 17.1592 |
| 2011/07/15 | 17.1590 |
| 2011/07/14 | 17.1584 |
| 2011/07/13 | 17.1582 |
| 2011/07/12 | 17.1579 |
| 2011/07/11 | 17.1577 |
| 2011/07/08 | 17.1575 |
| 2011/07/07 | 17.1568 |
| 2011/07/06 | 17.1566 |
| 2011/07/05 | 17.1564 |
| 2011/07/04 | 17.1562 |
| 2011/06/30 | 17.1559 |
| 2011/06/29 | 17.1551 |
| 2011/06/28 | 17.1548 |
| 2011/06/27 | 17.1546 |
| 2011/06/24 | 17.1544 |
| 2011/06/23 | 17.1537 |
| 2011/06/22 | 17.1535 |
| 2011/06/21 | 17.1532 |
| 2011/06/17 | 17.1530 |
| 2011/06/16 | 17.1521 |
| 2011/06/15 | 17.1519 |
| 2011/06/14 | 17.1517 |
| 2011/06/13 | 17.1515 |
| 2011/06/10 | 17.1512 |
| 2011/06/09 | 17.1506 |
| 2011/06/08 | 17.1504 |
| 2011/06/07 | 17.1502 |
| 2011/06/06 | 17.1499 |
| 2011/06/03 | 17.1497 |
| 2011/06/02 | 17.1491 |
| 2011/06/01 | 17.1489 |
| 2011/05/31 | 17.1487 |
| 2011/05/30 | 17.1485 |
| 2011/05/27 | 17.1482 |
| 2011/05/26 | 17.1476 |
| 2011/05/25 | 17.1474 |
| 2011/05/20 | 17.1472 |
| 2011/05/19 | 17.1461 |
| 2011/05/18 | 17.1459 |
| 2011/05/17 | 17.1456 |
| 2011/05/16 | 17.1454 |
| 2011/05/13 | 17.1452 |
| 2011/05/12 | 17.1445 |
| 2011/05/11 | 17.1443 |
| 2011/05/10 | 17.1441 |
| 2011/05/09 | 17.1439 |
| 2011/05/06 | 17.1436 |
| 2011/05/05 | 17.1430 |
| 2011/05/04 | 17.1428 |
| 2011/05/03 | 17.1426 |
| 2011/05/02 | 17.1423 |
| 2011/04/11 | 17.1377 |
| 2011/04/08 | 17.1375 |
| 2011/04/07 | 17.1369 |
| 2011/04/06 | 17.1366 |
| 2011/04/05 | 17.1364 |
| 2011/04/04 | 17.1362 |
| 2011/04/01 | 17.1360 |
| 2011/03/31 | 17.1354 |
| 2011/03/30 | 17.1352 |
| 2011/03/29 | 17.1350 |
| 2011/03/28 | 17.1348 |
| 2011/03/25 | 17.1345 |
| 2011/03/24 | 17.1339 |
| 2011/03/23 | 17.1337 |
| 2011/03/22 | 17.1335 |
| 2011/03/21 | 17.1333 |
| 2011/03/18 | 17.1331 |
| 2011/03/17 | 17.1325 |
| 2011/03/16 | 17.1323 |
| 2011/03/15 | 17.1320 |
| 2011/03/14 | 17.1318 |
| 2011/03/11 | 17.1316 |
| 2011/03/10 | 17.1310 |
| 2011/03/09 | 17.1308 |
| 2011/03/08 | 17.1306 |
| 2011/03/07 | 17.1304 |
| 2011/03/04 | 17.1302 |
| 2011/03/03 | 17.1302 |
| 2011/03/02 | 17.1294 |
| 2011/03/01 | 17.1292 |
| 2011/02/28 | 17.1290 |
| 2011/02/25 | 17.1287 |
| 2011/02/24 | 17.1281 |
| 2011/02/23 | 17.1279 |
| 2011/02/22 | 17.1277 |
| 2011/02/21 | 17.1275 |
| 2011/02/18 | 17.1273 |
| 2011/02/17 | 17.1267 |
| 2011/02/16 | 17.1265 |
| 2011/02/15 | 17.1263 |
| 2011/02/14 | 17.1261 |
| 2011/02/11 | 17.1259 |
| 2011/02/10 | 17.1253 |
| 2011/02/09 | 17.1250 |
| 2011/02/08 | 17.1248 |
| 2011/02/07 | 17.1246 |
| 2011/02/04 | 17.1245 |
| 2011/02/03 | 17.1238 |
| 2011/02/02 | 17.1236 |
| 2011/02/01 | 17.1234 |
| 2011/01/31 | 17.1232 |
| 2011/01/28 | 17.1230 |
| 2011/01/27 | 17.1224 |
| 2011/01/26 | 17.1222 |
| 2011/01/25 | 17.1220 |
| 2011/01/24 | 17.1218 |
| 2011/01/21 | 17.1216 |
| 2011/01/20 | 17.1210 |
| 2011/01/19 | 17.1208 |
| 2011/01/18 | 17.1206 |
| 2011/01/17 | 17.1204 |
| 2011/01/14 | 17.1202 |
| 2011/01/13 | 17.1196 |
| 2011/01/12 | 17.1194 |
| 2011/01/11 | 17.1192 |
| 2011/01/10 | 17.1190 |
| 2011/01/07 | 17.1188 |
| 2011/01/06 | 17.1182 |
| 2011/01/05 | 17.1180 |
| 2011/01/04 | 17.1178 |
| 2010/12/31 | 17.1176 |
| 2010/12/30 | 17.1168 |
| 2010/12/29 | 17.1165 |
| 2010/12/24 | 17.1163 |
| 2010/12/23 | 17.1153 |
| 2010/12/22 | 17.1151 |
| 2010/12/21 | 17.1149 |
| 2010/12/20 | 17.1147 |
| 2010/12/17 | 17.1145 |
| 2010/12/16 | 17.1139 |
| 2010/12/15 | 17.1137 |
| 2010/12/14 | 17.1135 |
| 2010/12/13 | 17.1133 |
| 2010/12/10 | 17.1131 |
| 2010/12/09 | 17.1126 |
| 2010/12/08 | 17.1124 |
| 2010/12/07 | 17.1122 |
| 2010/12/06 | 17.1120 |
| 2010/12/03 | 17.1118 |
| 2010/12/02 | 17.1112 |
| 2010/12/01 | 17.1110 |
| 2010/11/30 | 17.1108 |
| 2010/11/29 | 17.1106 |
| 2010/11/26 | 17.1103 |
| 2010/11/25 | 17.1098 |
| 2010/11/24 | 17.1100 |
| 2010/11/23 | 17.1094 |
| 2010/11/22 | 17.1092 |
| 2010/11/19 | 17.1090 |
| 2010/11/18 | 17.1084 |
| 2010/11/17 | 17.1082 |
| 2010/11/16 | 17.1080 |
| 2010/11/15 | 17.1078 |
| 2010/11/12 | 17.1076 |
| 2010/11/10 | 17.1070 |
| 2010/11/09 | 17.1066 |
| 2010/11/08 | 17.1064 |
| 2010/11/05 | 17.1062 |
| 2010/11/04 | 17.1056 |
| 2010/11/03 | 17.1054 |
| 2010/11/02 | 17.1052 |
| 2010/11/01 | 17.1050 |
| 2010/10/29 | 17.1048 |
| 2010/10/28 | 17.1042 |
| 2010/10/27 | 17.1040 |
| 2010/10/26 | 17.1039 |
| 2010/10/25 | 17.1037 |
| 2010/10/22 | 17.1035 |
| 2010/10/21 | 17.1029 |
| 2010/10/20 | 17.1027 |
| 2010/10/19 | 17.1025 |
| 2010/10/18 | 17.1023 |
| 2010/10/15 | 17.1021 |
| 2010/10/14 | 17.1016 |
| 2010/10/13 | 17.1014 |
| 2010/10/12 | 17.1013 |
| 2010/10/08 | 17.1011 |
| 2010/10/07 | 17.1003 |
| 2010/10/06 | 17.1002 |
| 2010/10/05 | 17.1000 |
| 2010/10/04 | 17.0999 |
| 2010/10/01 | 17.0997 |
| 2010/09/30 | 17.0992 |
| 2010/09/29 | 17.0990 |
| 2010/09/28 | 17.0988 |
| 2010/09/27 | 17.0987 |
| 2010/09/24 | 17.0985 |
| 2010/09/23 | 17.0980 |
| 2010/09/22 | 17.0978 |
| 2010/09/21 | 17.0977 |
| 2010/09/17 | 17.0974 |
| 2010/09/16 | 17.0969 |
| 2010/09/15 | 17.0968 |
| 2010/09/14 | 17.0966 |
| 2010/09/13 | 17.0965 |
| 2010/09/10 | 17.0964 |
| 2010/09/09 | 17.0960 |
| 2010/09/08 | 17.0959 |
| 2010/09/07 | 17.0958 |
| 2010/09/03 | 17.0957 |
| 2010/09/02 | 17.0952 |
| 2010/09/01 | 17.0951 |
| 2010/08/31 | 17.0950 |
| 2010/08/30 | 17.0950 |
| 2010/08/27 | 17.0949 |
| 2010/08/26 | 17.0946 |
| 2010/08/25 | 17.0946 |
| 2010/08/24 | 17.0945 |
| 2010/08/23 | 17.0944 |
| 2010/08/20 | 17.0943 |
| 2010/08/19 | 17.0941 |
| 2010/08/18 | 17.0941 |
| 2010/08/17 | 17.0940 |
| 2010/08/16 | 17.0939 |
| 2010/08/13 | 17.0938 |
| 2010/08/12 | 17.0937 |
| 2010/08/11 | 17.0936 |
| 2010/08/10 | 17.0936 |
| 2010/08/09 | 17.0935 |
| 2010/08/06 | 17.0934 |
| 2010/08/05 | 17.0933 |
| 2010/08/04 | 17.0932 |
| 2010/08/03 | 17.0932 |
| 2010/07/28 | 17.0931 |
| 2010/07/27 | 17.0929 |
| 2010/07/26 | 17.0928 |
| 2010/07/23 | 17.0928 |
| 2010/07/22 | 17.0927 |
| 2010/07/21 | 17.0926 |
| 2010/07/20 | 17.0926 |
| 2010/07/19 | 17.0925 |
| 2010/07/16 | 17.0925 |
| 2010/07/15 | 17.0924 |
| 2010/07/14 | 17.0924 |
| 2010/07/13 | 17.0923 |
| 2010/07/12 | 17.0922 |
| 2010/07/09 | 17.0922 |
| 2010/07/08 | 17.0921 |
| 2010/07/07 | 17.0921 |
| 2010/07/06 | 17.0921 |
| 2010/07/05 | 17.0921 |
| 2010/07/02 | 17.0920 |
| 2010/06/30 | 17.0918 |
| 2010/06/29 | 17.0917 |
| 2010/06/28 | 17.0916 |
| 2010/06/25 | 17.0916 |
| 2010/06/24 | 17.0916 |
| 2010/06/23 | 17.0915 |
| 2010/06/22 | 17.0914 |
| 2010/06/18 | 17.0914 |
| 2010/06/17 | 17.0912 |
| 2010/06/16 | 17.0911 |
| 2010/06/15 | 17.0911 |
| 2010/06/14 | 17.0910 |
| 2010/06/11 | 17.0909 |
| 2010/06/10 | 17.0909 |
| 2010/06/09 | 17.0909 |
| 2010/06/08 | 17.0909 |
| 2010/06/07 | 17.0908 |
| 2010/06/04 | 17.0908 |
| 2010/06/03 | 17.0907 |
| 2010/06/02 | 17.0907 |
| 2010/06/01 | 17.0906 |
| 2010/05/28 | 17.0906 |
| 2010/05/27 | 17.0904 |
| 2010/05/26 | 17.0904 |
| 2010/05/25 | 17.0903 |
| 2010/05/21 | 17.0902 |
| 2010/05/20 | 17.0901 |
| 2010/05/19 | 17.0900 |
| 2010/05/18 | 17.0900 |
| 2010/05/17 | 17.0900 |
| 2010/05/14 | 17.0899 |
| 2010/05/13 | 17.0899 |
| 2010/05/12 | 17.0898 |
| 2010/05/11 | 17.0898 |
| 2010/05/10 | 17.0898 |
| 2010/05/07 | 17.0898 |
| 2010/05/06 | 17.0897 |
| 2010/05/05 | 17.0897 |
| 2010/05/04 | 17.0897 |
| 2010/05/03 | 17.0897 |
| 2010/04/30 | 17.0896 |
| 2010/04/29 | 17.0896 |
| 2010/04/28 | 17.0895 |
| 2010/04/27 | 17.0895 |
| 2010/04/26 | 17.0895 |
| 2010/04/23 | 17.0894 |
| 2010/04/22 | 17.0893 |
| 2010/04/21 | 17.0893 |
| 2010/04/20 | 17.0892 |
| 2010/04/19 | 17.0892 |
| 2010/04/16 | 17.0892 |
| 2010/04/15 | 17.0891 |
| 2010/04/14 | 17.0891 |
| 2010/04/13 | 17.0891 |
| 2010/04/12 | 17.0890 |
| 2010/04/09 | 17.0890 |
| 2010/04/08 | 17.0889 |
| 2010/04/07 | 17.0889 |
| 2010/04/06 | 17.0889 |
| 2010/04/05 | 17.0889 |
| 2010/04/01 | 17.0888 |
| 2010/03/31 | 17.0887 |
| 2010/03/30 | 17.0887 |
| 2010/03/29 | 17.0887 |
| 2010/03/26 | 17.0887 |
| 2010/03/25 | 17.0886 |
| 2010/03/24 | 17.0886 |
| 2010/03/23 | 17.0886 |
| 2010/03/22 | 17.0886 |
| 2010/03/19 | 17.0886 |
| 2010/03/18 | 17.0885 |
| 2010/03/17 | 17.0885 |
| 2010/03/16 | 17.0885 |
| 2010/03/15 | 17.0885 |
| 2010/03/12 | 17.0885 |
| 2010/03/11 | 17.0884 |
| 2010/03/10 | 17.0884 |
| 2010/03/09 | 17.0884 |
| 2010/03/08 | 17.0883 |
| 2010/03/05 | 17.0883 |
| 2010/03/04 | 17.0883 |
| 2010/03/03 | 17.0883 |
| 2010/03/02 | 17.0882 |
| 2010/03/01 | 17.0882 |
| 2010/02/26 | 17.0882 |
| 2010/02/25 | 17.0882 |
| 2010/02/24 | 17.0881 |
| 2010/02/23 | 17.0881 |
| 2010/02/22 | 17.0881 |
| 2010/02/19 | 17.0881 |
| 2010/02/18 | 17.0881 |
| 2010/02/17 | 17.0881 |
| 2010/02/16 | 17.0881 |
| 2010/02/15 | 17.0881 |
| 2010/02/12 | 17.0881 |
| 2010/02/11 | 17.0880 |
| 2010/02/10 | 17.0880 |
| 2010/02/09 | 17.0880 |
| 2010/02/08 | 17.0880 |
| 2010/02/05 | 17.0880 |
| 2010/02/04 | 17.0880 |
| 2010/02/03 | 17.0880 |
| 2010/02/02 | 17.0880 |
| 2010/02/01 | 17.0879 |
| 2010/01/29 | 17.0879 |
| 2010/01/28 | 17.0878 |
| 2010/01/27 | 17.0878 |
| 2010/01/26 | 17.0878 |
| 2010/01/25 | 17.0878 |
| 2010/01/22 | 17.0877 |
| 2010/01/21 | 17.0877 |
| 2010/01/20 | 17.0877 |
| 2010/01/19 | 17.0876 |
| 2010/01/18 | 17.0876 |
| 2010/01/15 | 17.0876 |
| 2010/01/14 | 17.0874 |
| 2010/01/13 | 17.0874 |
| 2010/01/12 | 17.0874 |
| 2010/01/11 | 17.0873 |
| 2010/01/08 | 17.0873 |
| 2010/01/07 | 17.0872 |
| 2010/01/06 | 17.0872 |
| 2010/01/04 | 17.0871 |
| 2009/12/31 | 17.0870 |
| 2009/12/30 | 17.0868 |
| 2009/12/29 | 17.0868 |
| 2009/12/24 | 17.0867 |
| 2009/12/23 | 17.0865 |
| 2009/12/22 | 17.0864 |
| 2009/12/21 | 17.0863 |
| 2009/12/18 | 17.0863 |
| 2009/12/17 | 17.0862 |
| 2009/12/16 | 17.0861 |
| 2009/12/15 | 17.0861 |
| 2009/12/14 | 17.0861 |
| 2009/12/11 | 17.0860 |
| 2009/12/10 | 17.0859 |
| 2009/12/09 | 17.0858 |
| 2009/12/08 | 17.0858 |
| 2009/08/07 | 0.0704 |
| 2009/08/04 | 0.0540 |
| 2009/07/29 | 0.0914 |
| 2009/07/28 | 0.0869 |
| 2009/07/27 | 0.0957 |
| 2009/07/22 | 0.0782 |
| 2009/07/21 | 0.0726 |
| 2009/07/20 | 0.3426 |
| 2009/07/17 | 0.0743 |
| 2009/07/16 | 0.0694 |
| 2009/07/15 | 0.0642 |
| 2009/07/14 | 0.0819 |
| 2009/07/13 | 0.0693 |
| 2009/07/09 | 0.0854 |
| 2009/07/08 | 0.0995 |
| 2009/07/07 | 0.1139 |
| 2009/07/06 | 0.0491 |
| 2009/07/03 | 0.0808 |
| 2009/07/02 | 0.0976 |
| 2009/07/01 | 0.1041 |
| 2009/06/30 | 0.0790 |
| 2009/06/29 | 0.0790 |
| 2009/06/26 | 0.0816 |
| 2009/06/25 | 0.0776 |
| 2009/06/24 | 0.0805 |
| 2009/06/23 | 0.0620 |
| 2009/06/19 | 0.0980 |
| 2009/06/18 | 0.0859 |
| 2009/06/17 | 0.0112 |
| 2009/06/16 | 0.0085 |
| 2009/06/12 | 0.0469 |
| 2009/06/11 | 0.0495 |
| 2009/06/10 | 0.0508 |
| 2009/06/09 | 0.0536 |
| 2009/06/08 | 0.0215 |
| 2009/06/05 | 0.0640 |
| 2009/06/04 | 0.0638 |
| 2009/06/03 | 0.0482 |
| 2009/06/02 | 0.0684 |
| 2009/06/01 | 0.1089 |
| 2009/05/29 | 0.0873 |
| 2009/05/28 | 0.1048 |
| 2009/05/27 | 0.0776 |
| 2009/05/26 | 0.0275 |
| 2009/05/22 | 0.0706 |
| 2009/05/21 | 0.1034 |
| 2009/05/20 | 0.0713 |
| 2009/05/19 | 0.0794 |
| 2009/05/18 | 0.0962 |
| 2009/05/15 | 0.0962 |
| 2009/05/14 | 0.1292 |
| 2009/05/13 | 0.0934 |
| 2009/05/12 | 0.0063 |
| 2009/05/11 | 0.0804 |
| 2009/05/08 | 0.0721 |
| 2009/05/07 | 0.0349 |
| 2009/05/06 | 0.0911 |
| 2009/05/05 | 0.1165 |
| 2009/05/01 | 0.0977 |
| 2009/04/30 | 0.0846 |
| 2009/04/29 | 0.0152 |
| 2009/04/28 | 0.0080 |
| 2009/04/27 | 0.0315 |
| 2009/04/24 | 0.0102 |
| 2009/04/23 | 0.0336 |
| 2009/04/22 | 0.0481 |
| 2009/04/21 | 0.0854 |
| 2009/04/20 | 0.1232 |
| 2009/04/17 | 0.8752 |
| 2009/04/16 | 0.0618 |
| 2009/04/15 | 0.0821 |
| 2009/04/14 | 0.0782 |
| 2009/04/13 | 0.1364 |
| 2009/04/09 | 0.0724 |
| 2009/04/08 | 0.0532 |
| 2009/04/07 | 0.0953 |
| 2009/04/06 | 0.1675 |
| 2009/04/03 | 0.1155 |
| 2009/04/02 | 0.1341 |
| 2009/04/01 | 0.1064 |
| 2009/03/31 | 0.1105 |
| 2009/03/30 | 0.2012 |
| 2009/03/27 | 0.1562 |
| 2009/03/26 | 0.1495 |
| 2009/03/25 | 0.1709 |
| 2009/03/24 | 0.1468 |
| 2009/03/23 | 0.1882 |
| 2009/03/18 | 0.1549 |
| 2009/03/17 | 0.2070 |
| 2009/03/16 | 0.1109 |
| 2009/03/13 | 0.1509 |
| 2009/03/12 | 0.1949 |
| 2009/03/11 | 0.2138 |
| 2009/02/03 | 0.6544 |
| 2009/02/02 | 0.5320 |
| 2009/01/30 | 0.6986 |
| 2009/01/29 | 0.8024 |
| 2009/01/28 | 0.7386 |
| 2009/01/27 | 0.6787 |
| 2009/01/26 | 0.6138 |
| 2009/01/23 | 0.7734 |
| 2009/01/22 | 0.7003 |
| 2009/01/21 | 0.7796 |
| 2009/01/20 | 0.8837 |
| 2009/01/19 | 0.9230 |
| 2009/01/16 | 0.8780 |
| 2009/01/15 | 0.9324 |
| 2009/01/14 | 0.9167 |
| 2009/01/13 | 0.8822 |
| 2009/01/12 | 0.8731 |
| 2009/01/09 | 1.0083 |
| 2009/01/08 | 1.0661 |
| 2009/01/06 | 0.9290 |
| 2009/01/05 | 17.0871 |
| 2009/01/02 | 1.0860 |
| 2008/12/31 | 1.1301 |
| 2008/12/30 | 1.2134 |
| 2008/12/29 | 1.1199 |
| 2008/12/24 | 1.1601 |
| 2008/12/23 | 1.1852 |
| 2008/12/22 | 1.4594 |
| 2008/12/19 | 1.4990 |
| 2008/12/18 | 1.5058 |
| 2008/12/17 | 1.5066 |
| 2008/12/16 | 1.5101 |
| 2008/12/15 | 1.5162 |
| 2008/12/12 | 1.5299 |
| 2008/12/11 | 1.5383 |
| 2008/12/10 | 1.5482 |
| 2008/12/09 | 1.5564 |
| 2008/12/08 | 1.5654 |
| 2008/12/05 | 1.5837 |
| 2008/12/04 | 1.5922 |
| 2008/12/03 | 1.6035 |
| 2008/12/02 | 1.6155 |
| 2008/12/01 | 1.6234 |
| 2008/11/28 | 1.6470 |
| 2008/11/27 | 1.6523 |
| 2008/11/26 | 1.6538 |
| 2008/11/25 | 1.6651 |
| 2008/11/24 | 1.6729 |
| 2008/11/21 | 1.7278 |
| 2008/11/20 | 1.7037 |
| 2008/11/19 | 1.7113 |
| 2008/11/18 | 1.7182 |
| 2008/11/17 | 1.7344 |
| 2008/11/14 | 1.7705 |
| 2008/11/13 | 1.7762 |
| 2008/11/12 | 1.7819 |
| 2008/11/10 | 1.7893 |
| 2008/11/07 | 1.7883 |
| 2008/11/06 | 1.7860 |
| 2008/11/05 | 1.7998 |
| 2008/11/04 | 1.8042 |
| 2008/11/03 | 1.8192 |
| 2008/10/31 | 1.8726 |
| 2008/10/30 | 1.8909 |
| 2008/10/29 | 1.9121 |
| 2008/10/28 | 1.9426 |
| 2008/10/27 | 1.9754 |
| 2008/10/24 | 2.0547 |
| 2008/10/23 | 2.0832 |
| 2008/10/22 | 2.1074 |
| 2008/10/21 | 2.1326 |
| 2008/10/20 | 2.1581 |
| 2008/10/17 | 2.2196 |
| 2008/10/16 | 2.2388 |
| 2008/10/15 | 2.2679 |
| 2008/10/14 | 2.2967 |
| 2008/10/10 | 2.3938 |
| 2008/10/09 | 2.4182 |
| 2008/10/08 | 2.4502 |
| 2008/10/07 | 2.4797 |
| 2008/10/06 | 2.4937 |
| 2008/10/03 | 2.5253 |
| 2008/10/02 | 2.5311 |
| 2008/10/01 | 2.5351 |
| 2008/09/30 | 2.5405 |
| 2008/09/29 | 2.5456 |
| 2008/09/26 | 2.5369 |
| 2008/09/25 | 2.5343 |
| 2008/09/24 | 2.5312 |
| 2008/09/23 | 2.5297 |
| 2008/09/22 | 2.5292 |
| 2008/09/19 | 2.5279 |
| 2008/09/18 | 2.5286 |
| 2008/09/17 | 2.5247 |
| 2008/09/16 | 2.5241 |
| 2008/09/15 | 2.5239 |
| 2008/09/12 | 2.5206 |
| 2008/09/11 | 2.5184 |
| 2008/09/10 | 2.5190 |
| 2008/09/09 | 2.5163 |
| 2008/09/08 | 2.5132 |
| 2008/09/05 | 2.5020 |
| 2008/09/04 | 2.4919 |
| 2008/09/02 | 2.4941 |
| 2008/08/29 | 2.4841 |
| 2008/08/28 | 4.4820 |
| 2008/08/27 | 2.4810 |
| 2008/08/26 | 2.4798 |
| 2008/08/25 | 2.4788 |
| 2008/08/22 | 2.4741 |
| 2008/08/21 | 2.4721 |
| 2008/08/20 | 2.4661 |
| 2008/08/19 | 2.4587 |
| 2008/08/18 | 2.4548 |
| 2008/08/15 | 2.4364 |
| 2008/08/13 | 2.4250 |
| 2008/08/12 | 2.4230 |
| 2008/08/11 | 2.4184 |
| 2008/08/08 | 2.4162 |
| 2008/08/07 | 2.4228 |
| 2008/08/06 | 2.4218 |
| 2008/08/05 | 2.4273 |
| 2008/07/30 | 2.4252 |
| 2008/07/28 | 2.4227 |
| 2008/07/25 | 2.4209 |
| 2008/07/24 | 2.4208 |
| 2008/07/23 | 2.4211 |
| 2008/07/22 | 2.4169 |
| 2008/07/21 | 2.4223 |
| 2008/07/18 | 2.4370 |
| 2008/07/17 | 2.4418 |
| 2008/07/16 | 2.4540 |
| 2008/07/15 | 2.4558 |
| 2008/07/14 | 2.4600 |
| 2008/07/11 | 2.4657 |
| 2008/07/10 | 2.4703 |
| 2008/07/09 | 2.4807 |
| 2008/07/08 | 2.4852 |
| 2008/07/07 | 2.4867 |
| 2008/07/04 | 2.5000 |
| 2008/07/01 | 2.5166 |
| 2008/06/30 | 2.5166 |
| 2008/06/27 | 2.5361 |
| 2008/06/26 | 2.5426 |
| 2008/06/25 | 2.5567 |
| 2008/06/24 | 2.5619 |
| 2008/06/23 | 2.5649 |
| 2008/06/20 | 2.5863 |
| 2008/06/19 | 2.5967 |
| 2008/06/18 | 2.5994 |
| 2008/06/17 | 2.6073 |
| 2008/06/13 | 2.6750 |
| 2008/06/12 | 2.6727 |
| 2008/06/11 | 2.6923 |
| 2008/06/10 | 2.6996 |
| 2008/06/09 | 2.7088 |
| 2008/06/06 | 2.7146 |
| 2008/06/05 | 2.7252 |
| 2008/06/04 | 2.7371 |
| 2008/06/03 | 2.7450 |
| 2008/06/02 | 2.7590 |
| 2008/05/30 | 2.7647 |
| 2008/05/28 | 2.7838 |
| 2008/05/27 | 2.7925 |
| 2008/05/23 | 2.7931 |
| 2008/05/22 | 2.8047 |
| 2008/05/21 | 2.8132 |
| 2008/05/20 | 2.8241 |
| 2008/05/16 | 2.8271 |
| 2008/05/15 | 2.8397 |
| 2008/05/14 | 2.8477 |
| 2008/05/13 | 2.8665 |
| 2008/05/12 | 2.0669 |
| 2008/05/09 | 2.8935 |
| 2008/05/08 | 2.9078 |
| 2008/05/07 | 2.9199 |
| 2008/05/06 | 2.9398 |
| 2008/05/02 | 2.9398 |
| 2008/05/01 | 2.9506 |
| 2008/04/30 | 2.9641 |
| 2008/04/29 | 2.9745 |
| 2008/04/28 | 2.9984 |
| 2008/04/25 | 2.9883 |
| 2008/04/24 | 2.9969 |
| 2008/04/23 | 3.0067 |
| 2008/04/22 | 3.0201 |
| 2008/04/21 | 3.0282 |
| 2008/04/18 | 3.0395 |
| 2008/04/17 | 3.0523 |
| 2008/04/16 | 3.0682 |
| 2008/04/15 | 3.0862 |
| 2008/04/14 | 3.1036 |
| 2008/04/11 | 3.1252 |
| 2008/04/10 | 3.1487 |
| 2008/04/09 | 3.1704 |
| 2008/04/08 | 3.1895 |
| 2008/04/07 | 3.2114 |
| 2008/04/04 | 3.2307 |
| 2008/04/03 | 3.2531 |
| 2008/04/02 | 3.2710 |
| 2008/04/01 | 3.2974 |
| 2008/03/31 | 3.3027 |
| 2008/03/28 | 3.3236 |
| 2008/03/27 | 3.3545 |
| 2008/03/26 | 3.3742 |
| 2008/03/25 | 3.3991 |
| 2008/03/20 | 3.4125 |
| 2008/03/18 | 3.4376 |
| 2008/03/17 | 3.4905 |
| 2008/03/14 | 3.5173 |
| 2008/03/13 | 3.5486 |
| 2008/03/12 | 3.5777 |
| 2008/03/11 | 3.6094 |
| 2008/03/10 | 3.6388 |
| 2008/03/07 | 3.6643 |
| 2008/03/06 | 3.6920 |
| 2008/03/05 | 3.7153 |
| 2008/03/04 | 3.7442 |
| 2008/02/29 | 3.7834 |
| 2008/02/28 | 3.8027 |
| 2008/02/27 | 3.8199 |
| 2008/02/26 | 3.8188 |
| 2008/02/25 | 3.8377 |
| 2008/02/22 | 3.8509 |
| 2008/02/21 | 3.8662 |
| 2008/02/20 | 3.8702 |
| 2008/02/19 | 3.8829 |
| 2008/02/18 | 3.9011 |
| 2008/02/15 | 3.9151 |
| 2008/02/14 | 3.2600 |
| 2008/02/13 | 3.9531 |
| 2008/02/12 | 3.9581 |
| 2008/02/11 | 3.9687 |
| 2008/02/08 | 3.9712 |
| 2008/02/07 | 3.9922 |
| 2008/02/06 | 4.0005 |
| 2008/02/04 | 4.0202 |
| 2008/02/01 | 4.0210 |
| 2008/01/31 | 4.0244 |
| 2008/01/30 | 4.0279 |
| 2008/01/29 | 4.0263 |
| 2008/01/25 | 4.0285 |
| 2008/01/24 | 4.0329 |
| 2008/01/22 | 4.0366 |
| 2008/01/21 | 4.0367 |
| 2008/01/16 | 4.0355 |
| 2008/01/15 | 4.0441 |
| 2008/01/14 | 4.1138 |
| 2008/01/11 | 4.1679 |
| 2008/01/10 | 4.0453 |
| 2008/01/08 | 4.0542 |
| 2008/01/07 | 4.0547 |
| 2008/01/04 | 4.0557 |
| 2008/01/03 | 4.0622 |
| 2008/01/02 | 4.0631 |
| 2007/12/31 | 4.0703 |
| 2007/12/28 | 4.0696 |
| 2007/12/27 | 4.0724 |
| 2007/12/24 | 4.0713 |
| 2007/12/21 | 4.0750 |
| 2007/12/20 | 4.0803 |
| 2007/12/18 | 4.0876 |
| 2007/12/17 | 4.0936 |
| 2007/12/14 | 4.0933 |
| 2007/12/13 | 4.1000 |
| 2007/12/12 | 4.1016 |
| 2007/12/11 | 4.1032 |
| 2007/12/10 | 4.1106 |
| 2007/12/06 | 4.1132 |
| 2007/12/05 | 4.1163 |
| 2007/12/04 | 4.1208 |
| 2007/12/03 | 4.1224 |
| 2007/11/30 | 4.1149 |
| 2007/11/29 | 4.1165 |
| 2007/11/28 | 4.1171 |
| 2007/11/27 | 4.1186 |
| 2007/11/26 | 4.1267 |
| 2007/11/23 | 4.1215 |
| 2007/11/22 | 4.1231 |
| 2007/11/21 | 4.1246 |
| 2007/11/20 | 4.1273 |
| 2007/11/19 | 4.1269 |
| 2007/11/16 | 4.1286 |
| 2007/11/15 | 4.1352 |
| 2007/11/14 | 4.1302 |
| 2007/11/13 | 4.1442 |
| 2007/11/12 | 4.1442 |
| 2007/11/09 | 4.1467 |
| 2007/11/08 | 4.1490 |
| 2007/11/07 | 4.1488 |
| 2007/11/06 | 4.1496 |
| 2007/11/05 | 4.1609 |
| 2007/11/02 | 4.1525 |
| 2007/11/01 | 4.1499 |
| 2007/10/31 | 4.1451 |
| 2007/10/30 | 4.1498 |
| 2007/10/29 | 4.1533 |
| 2007/10/26 | 4.1391 |
| 2007/10/25 | 4.1372 |
| 2007/10/24 | 4.1316 |
| 2007/10/23 | 4.1290 |
| 2007/10/22 | 4.1292 |
| 2007/10/19 | 4.1235 |
| 2007/10/18 | 4.1209 |
| 2007/10/17 | 4.1213 |
| 2007/10/16 | 4.1272 |
| 2007/10/15 | 4.1199 |
| 2007/10/12 | 4.1146 |
| 2007/10/11 | 4.1043 |
| 2007/10/10 | 4.1360 |
| 2007/10/09 | 4.1300 |
| 2007/10/05 | 4.1231 |
| 2007/10/04 | 4.1112 |
| 2007/10/03 | 4.1001 |
| 2007/10/02 | 4.0940 |
| 2007/10/01 | 4.0848 |
| 2007/09/28 | 4.0709 |
| 2007/09/27 | 4.0522 |
| 2007/09/26 | 4.0391 |
| 2007/09/25 | 4.0313 |
| 2007/09/24 | 4.0176 |
| 2007/09/21 | 3.9919 |
| 2007/09/20 | 3.9842 |
| 2007/09/19 | 3.9900 |
| 2007/09/18 | 4.2202 |
| 2007/09/17 | 3.9636 |
| 2007/09/14 | 3.9491 |
| 2007/09/13 | 3.9402 |
| 2007/09/12 | 3.9310 |
| 2007/09/11 | 3.9199 |
| 2007/09/10 | 3.9085 |
| 2007/09/07 | 3.8974 |
| 2007/09/06 | 3.8861 |
| 2007/09/05 | 3.8748 |
| 2007/09/04 | 4.2697 |
| 2007/08/31 | 3.8380 |
| 2007/08/30 | 3.8346 |
| 2007/08/29 | 3.8162 |
| 2007/08/28 | 3.8110 |
| 2007/08/27 | 3.9718 |
| 2007/08/24 | 3.9718 |
| 2007/08/23 | 3.9350 |
| 2007/08/22 | 3.7614 |
| 2007/08/21 | 3.8628 |
| 2007/08/20 | 4.0823 |
| 2007/08/17 | 3.7992 |
| 2007/08/16 | 3.9971 |
| 2007/08/15 | 3.7242 |
| 2007/08/14 | 3.7298 |
| 2007/08/13 | 3.5519 |
| 2007/08/10 | 3.7040 |
| 2007/08/09 | 3.6849 |
| 2007/08/08 | 3.7102 |
| 2007/08/07 | 4.1857 |
| 2007/08/01 | 3.6362 |
| 2007/07/31 | 3.8136 |
| 2007/07/30 | 3.7521 |
| 2007/07/27 | 3.6582 |
| 2007/07/26 | 3.6806 |
| 2007/07/24 | 3.6148 |
| 2007/07/23 | 3.8070 |
| 2007/07/20 | 3.6194 |
| 2007/07/19 | 3.6498 |
| 2007/07/18 | 3.6429 |
| 2007/07/17 | 3.6411 |
| 2007/07/16 | 3.7808 |
| 2007/07/13 | 3.6027 |
| 2007/07/12 | 3.6157 |
| 2007/07/11 | 3.7055 |
| 2007/07/10 | 3.6006 |
| 2007/07/09 | 3.7096 |
| 2007/07/06 | 3.5561 |
| 2007/07/05 | 3.5761 |
| 2007/07/04 | 3.5934 |
| 2007/07/03 | 3.8080 |
| 2007/07/02 | 3.5084 |
| 2007/06/29 | 3.5084 |
| 2007/06/28 | 3.5612 |
| 2007/06/27 | 3.5771 |
| 2007/06/26 | 3.5644 |
| 2007/06/25 | 3.6534 |
| 2007/06/22 | 3.5327 |
| 2007/06/21 | 3.5360 |
| 2007/06/19 | 3.5816 |
| 2007/06/18 | 3.6640 |
| 2007/06/15 | 3.5191 |
| 2007/06/14 | 3.5617 |
| 2007/06/13 | 3.5636 |
| 2007/06/12 | 3.7306 |
| 2007/06/08 | 3.5037 |
| 2007/06/07 | 3.5225 |
| 2007/06/06 | 3.5385 |
| 2007/06/05 | 3.5366 |
| 2007/06/04 | 3.6280 |
| 2007/06/01 | 3.4839 |
| 2007/05/31 | 3.4932 |
| 2007/05/30 | 3.4630 |
| 2007/05/29 | 3.7287 |
| 2007/05/25 | 3.4740 |
| 2007/05/23 | 3.5103 |
| 2007/05/22 | 3.7259 |
| 2007/05/21 | 3.4834 |
| 2007/05/18 | 3.4926 |
| 2007/05/17 | 3.4968 |
| 2007/05/16 | 3.5190 |
| 2007/05/15 | 3.5453 |
| 2007/05/14 | 3.6003 |
| 2007/05/11 | 3.4903 |
| 2007/05/10 | 3.4635 |
| 2007/05/09 | 3.5830 |
| 2007/05/07 | 3.4366 |
| 2007/05/04 | 3.4366 |
| 2007/05/03 | 3.5850 |
| 2007/05/02 | 3.4829 |
| 2007/05/01 | 3.4982 |
| 2007/04/30 | 3.5923 |
| 2007/04/27 | 3.4791 |
| 2007/04/26 | 3.5193 |
| 2007/04/25 | 3.4904 |
| 2007/04/24 | 3.5290 |
| 2007/04/23 | 3.6403 |
| 2007/04/20 | 3.4693 |
| 2007/04/19 | 3.5157 |
| 2007/04/18 | 3.5180 |
| 2007/04/17 | 3.4537 |
| 2007/04/13 | 3.4592 |
| 2007/04/12 | 3.5170 |
| 2007/04/11 | 3.4975 |
| 2007/04/10 | 3.7236 |
| 2007/04/05 | 3.4709 |
| 2007/04/04 | 3.5062 |
| 2007/04/03 | 3.5063 |
| 2007/04/02 | 3.6478 |
| 2007/03/30 | 3.0516 |
| 2007/03/29 | 3.5095 |
| 2007/03/28 | 3.5298 |
| 2007/03/27 | 3.5133 |
| 2007/03/26 | 3.6099 |
| 2007/03/23 | 3.4944 |
| 2007/03/22 | 3.5319 |
| 2007/03/21 | 3.5210 |
| 2007/03/20 | 3.4939 |
| 2007/03/19 | 3.6550 |
| 2007/03/16 | 3.4809 |
| 2007/03/15 | 3.5907 |
| 2007/03/14 | 3.5315 |
| 2007/03/13 | 3.5300 |
| 2007/03/12 | 3.6477 |
| 2007/03/08 | 3.4704 |
| 2007/03/07 | 3.5137 |
| 2007/03/06 | 3.5296 |
| 2007/03/05 | 3.6446 |
| 2007/03/02 | 3.4797 |
| 2007/03/01 | 3.5438 |
| 2007/02/28 | 3.5094 |
| 2007/02/26 | 3.6306 |
| 2007/02/23 | 3.4808 |
| 2007/02/22 | 3.4846 |
| 2007/02/21 | 3.5343 |
| 2007/02/20 | 3.5337 |
| 2007/02/19 | 3.6653 |
| 2007/02/16 | 3.4693 |
| 2007/02/15 | 3.5478 |
| 2007/02/14 | 3.4924 |
| 2007/02/13 | 3.4971 |
| 2007/02/12 | 3.6577 |
| 2007/02/09 | 3.4664 |
| 2007/02/08 | 3.4937 |
| 2007/02/07 | 3.5279 |
| 2007/02/06 | 3.5034 |
| 2007/02/05 | 3.6900 |
| 2007/02/02 | 3.4714 |
| 2007/02/01 | 3.5347 |
| 2007/01/31 | 3.5272 |
| 2007/01/30 | 3.4962 |
| 2007/01/29 | 3.6562 |
| 2007/01/25 | 3.5245 |
| 2007/01/24 | 3.4348 |
| 2007/01/23 | 2.4835 |
| 2007/01/22 | 3.6049 |
| 2007/01/19 | 3.4714 |
| 2007/01/18 | 3.5241 |
| 2007/01/17 | 3.4910 |
| 2007/01/16 | 3.5226 |
| 2007/01/15 | 3.6315 |
| 2007/01/12 | 3.4676 |
| 2007/01/11 | 3.5514 |
| 2007/01/10 | 3.4943 |
| 2007/01/09 | 3.5052 |
| 2007/01/08 | 3.5972 |
| 2007/01/05 | 3.4769 |
| 2007/01/04 | 3.5092 |
| 2007/01/03 | 3.5184 |
| 2007/01/02 | 3.6921 |
| 2006/12/29 | 3.4756 |
| 2006/12/28 | 3.5333 |
| 2006/12/27 | 3.8022 |
| 2006/12/22 | 3.4400 |
| 2006/12/21 | 3.5171 |
| 2006/12/20 | 3.5171 |
| 2006/12/19 | 3.4316 |
| 2006/12/18 | 3.6782 |
| 2006/12/15 | 3.4834 |
| 2006/12/14 | 3.5386 |
| 2006/12/13 | 3.5239 |
| 2006/12/12 | 3.5205 |
| 2006/12/11 | 3.5910 |
| 2006/12/08 | 3.4995 |
| 2006/12/07 | 4.0484 |
| 2006/12/06 | 2.9715 |
| 2006/12/05 | 3.5099 |
| 2006/12/04 | 3.6767 |
| 2006/12/01 | 3.4784 |
| 2006/11/30 | 3.5224 |
| 2006/11/29 | 3.5095 |
| 2006/11/28 | 3.5546 |
| 2006/11/27 | 3.6198 |
| 2006/11/24 | 3.4916 |
| 2006/11/23 | 3.5762 |
| 2006/11/22 | 3.4722 |
| 2006/11/21 | 3.5157 |
| 2006/11/20 | 3.6787 |
| 2006/11/17 | 3.4800 |
| 2006/11/16 | 3.5600 |
| 2006/11/15 | 3.5317 |
| 2006/11/14 | 3.7008 |
| 2006/11/10 | 3.4869 |
| 2006/11/09 | 3.5318 |
| 2006/11/08 | 3.5393 |
| 2006/11/07 | 3.5200 |
| 2006/11/06 | 3.6361 |
| 2006/11/03 | 3.4902 |
| 2006/11/02 | 3.5685 |
| 2006/11/01 | 3.5617 |
| 2006/10/31 | 7.1075 |
| 2006/10/30 | 3.8633 |
| 2006/10/27 | 15.9084 |
| 2006/10/26 | 3.5035 |
| 2006/10/25 | 15.9023 |
| 2006/10/24 | 3.6072 |
| 2006/10/23 | 3.7740 |
| 2006/10/20 | 3.4734 |
| 2006/10/18 | 3.5048 |
| 2006/10/17 | 3.5075 |
| 2006/10/16 | 3.6432 |
| 2006/10/13 | 3.5172 |
| 2006/10/12 | 3.5172 |
| 2006/10/11 | 3.4690 |
| 2006/10/10 | 3.6591 |
| 2006/10/09 | 3.4530 |
| 2006/10/06 | 3.4530 |
| 2006/10/05 | 3.5351 |
| 2006/10/04 | 3.5110 |
| 2006/10/03 | 3.4721 |
| 2006/10/02 | 3.5811 |
| 2006/09/29 | 3.4630 |
| 2006/09/28 | 3.4883 |
| 2006/09/27 | 3.5093 |
| 2006/09/26 | 3.7856 |
| 2006/09/22 | 3.4772 |
| 2006/09/21 | 3.5342 |
| 2006/09/20 | 3.5342 |
| 2006/09/19 | 3.4513 |
| 2006/09/18 | 3.5951 |
| 2006/09/15 | 3.4651 |
| 2006/09/14 | 33.4887 |
| 2006/09/13 | 3.5082 |
| 2006/09/12 | 3.5011 |
| 2006/09/11 | 3.6605 |
| 2006/09/07 | 3.4924 |
| 2006/09/06 | 3.4927 |
| 2006/09/05 | 3.6277 |
| 2006/09/01 | 3.4814 |
| 2006/08/31 | 3.4840 |
| 2006/08/30 | 3.4741 |
| 2006/08/29 | 3.6427 |
| 2006/08/28 | 3.4867 |
| 2006/08/25 | 3.4952 |
| 2006/08/24 | 3.4929 |
| 2006/08/23 | 3.4712 |
| 2006/08/22 | 3.4345 |
| 2006/08/21 | 3.6076 |
| 2006/08/18 | 3.5402 |
| 2006/08/16 | 3.4472 |
| 2006/08/15 | 3.4768 |
| 2006/08/14 | 3.5603 |
| 2006/08/11 | 3.4452 |
| 2006/08/10 | 3.3368 |
| 2006/08/09 | 3.4843 |
| 2006/08/08 | 3.4610 |
| 2006/08/07 | 3.6505 |
| 2006/08/02 | 3.4339 |
| 2006/08/01 | 3.4646 |
| 2006/07/31 | 3.6270 |
| 2006/07/28 | 3.4279 |
| 2006/07/27 | 3.4738 |
| 2006/07/26 | 3.4752 |
| 2006/07/25 | 3.3356 |
| 2006/07/24 | 3.5165 |
| 2006/07/21 | 3.4060 |
| 2006/07/20 | 3.4000 |
| 2006/07/19 | 3.4223 |
| 2006/07/18 | 3.4591 |
| 2006/07/17 | 3.5554 |
| 2006/07/14 | 3.4048 |
| 2006/07/13 | 3.2556 |
| 2006/07/12 | 3.6468 |
| 2006/07/11 | 3.7885 |
| 2006/07/10 | 3.1775 |
| 2006/07/07 | 3.3876 |
| 2006/07/06 | 3.3902 |
| 2006/07/05 | 3.3902 |
| 2006/07/04 | 3.3902 |
| 2006/06/30 | 3.4475 |
| 2006/06/29 | 3.4148 |
| 2006/06/28 | 3.4564 |
| 2006/06/27 | 3.4703 |
| 2006/06/26 | 3.6145 |
| 2006/06/23 | 3.3465 |
| 2006/06/22 | 3.5162 |
| 2006/06/21 | 3.4013 |
| 2006/06/20 | 3.3973 |
| 2006/06/19 | 3.5434 |
| 2006/06/16 | 3.3581 |
| 2006/06/15 | 3.3723 |
| 2006/06/14 | 3.3724 |
| 2006/06/13 | 3.6501 |
| 2006/06/09 | 3.3258 |
| 2006/06/08 | 3.3991 |
| 2006/06/07 | 3.3522 |
| 2006/06/06 | 3.3647 |
| 2006/06/05 | 3.5463 |
| 2006/06/02 | 3.2691 |
| 2006/06/01 | 3.3332 |
| 2006/05/31 | 3.3972 |
| 2006/05/30 | 3.4852 |
| 2006/05/26 | 3.4345 |
| 2006/05/25 | 3.4345 |
| 2006/05/23 | 3.4445 |
| 2006/05/22 | 3.2200 |
| 2006/05/19 | 3.2281 |
| 2006/05/18 | 3.2731 |
| 2006/05/17 | 3.2348 |
| 2006/05/16 | 3.0911 |
| 2006/05/15 | 3.4667 |
| 2006/05/12 | 3.1732 |
| 2006/05/11 | 3.2435 |
| 2006/05/10 | 3.2496 |
| 2006/05/09 | 3.1573 |
| 2006/05/08 | 3.3067 |
| 2006/05/05 | 3.0923 |
| 2006/05/04 | 3.1514 |
| 2006/05/03 | 3.1289 |
| 2006/05/02 | 3.3662 |
| 2006/04/28 | 3.0762 |
| 2006/04/27 | 3.0690 |
| 2006/04/26 | 3.0727 |
| 2006/04/25 | 3.0496 |
| 2006/04/24 | 3.1598 |
| 2006/04/21 | 3.2857 |
| 2006/04/20 | 3.2857 |
| 2006/04/19 | 2.6559 |
| 2006/04/18 | 3.1300 |
| 2006/04/13 | 2.9000 |
| 2006/04/12 | 2.9100 |
| 2006/04/11 | 2.9500 |
| 2006/04/10 | 3.0700 |
| 2006/04/07 | 2.9100 |
| 2006/04/06 | 2.8700 |
| 2006/04/05 | 2.9300 |
| 2006/04/04 | 2.9300 |
| 2006/04/03 | 2.8000 |
| 2006/03/31 | 2.9700 |
| 2006/03/30 | 2.8800 |
| 2006/03/29 | 2.8700 |
| 2006/03/28 | 3.1400 |
| 2006/03/27 | 2.9200 |
| 2006/03/24 | 2.8800 |
| 2006/03/23 | 2.9000 |
| 2006/03/22 | 2.8800 |
| 2006/03/21 | 2.8600 |
| 2006/03/20 | 2.9700 |
| 2006/03/17 | 4.0769 |
| 2006/03/16 | 2.7600 |
| 2006/03/15 | 2.7800 |
| 2006/03/14 | 2.7600 |
| 2006/03/10 | 2.7600 |
| 2006/03/09 | 15.5737 |
| 2006/03/08 | 15.5724 |
| 2006/03/07 | 15.5714 |
| 2006/03/06 | 15.5701 |
| 2006/03/03 | 15.5689 |
| 2006/03/02 | 15.5654 |
| 2006/03/01 | 15.5642 |
| 2006/02/28 | 15.5630 |
| 2006/02/27 | 2.9100 |
| 2006/01/26 | 3.4644 |
| Title | Description | Date Posted |
|---|---|---|
 2022 Financials |
2022 Financials | 2022/10/17 |
| 2021 Financials |
2021 Financials | 2021/10/12 |
| 2020 Financials |
2020 Financials | 2020/10/07 |
| 2019 Financials |
2019 Financials | 2019/10/29 |
| 2018 Financials |
2018 Financials | 2018/10/09 |
| 2017 Financials |
2017 Financials | 2017/10/06 |
| 2016 Financials |
2016 Financials | 2016/10/07 |
| 2015 Financials |
2015 Financials | 2015/10/14 |
| 2014 Financials |
2014 Financials | 2014/11/14 |
| 2013 Financials |
2013 Financials | 2013/10/31 |
| 2012 Financials |
2012 Financials | 2012/11/08 |
| 2011 Financials |
2011 Financials | 2011/11/08 |
| 2010 Financials |
2010 Financials | 2010/12/15 |
| 2009 Financials |
2009 Financials | 2010/01/05 |
| 2008 Financials |
2008 Financials | 2009/01/12 |
| Company Name | Street Address |
|---|---|
| Cohort Limited | Sofia House, 3rd Floor, 48 Church Street, Hamilton HM 12, Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |