Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 01 Feb 2010 |
Available To:   | Qualified Investors |
The HSBC Corporate Money Funds Limited is an umbrella fund with four separate currency classes generating income at short-term rates, relative to the respective currency.
The Fund provides a vehicle for investment in cash and cash equivalents with the objective of providing a high level of current income as is consistent with the preservation of capital and the maintenance of liquidity.
Bloomberg Symbol: CMYCADR.BH
Date | NAV | Change | % Change |
---|---|---|---|
2024/10/08 | 19.4275 | 0.0019 | 0.01 |
2024/10/07 | 19.4256 | 0.0019 | 0.01 |
2024/10/04 | 19.4237 | 0.0057 | 0.03 |
2024/10/03 | 19.4180 | 0.0019 | 0.01 |
2024/10/02 | 19.4161 | 0.0019 | 0.01 |
2024/10/01 | 19.4142 | 0.0019 | 0.01 |
2024/09/27 | 19.4123 | 0.0077 | 0.04 |
2024/09/26 | 19.4046 | 0.0019 | 0.01 |
2024/09/25 | 19.4027 | 0.0020 | 0.01 |
2024/09/24 | 19.4007 | 0.0019 | 0.01 |
2024/09/23 | 19.3988 | 0.0020 | 0.01 |
2024/09/20 | 19.3968 | 0.0058 | 0.03 |
2024/09/19 | 19.3910 | 0.0020 | 0.01 |
2024/09/18 | 19.3890 | 0.0020 | 0.01 |
2024/09/17 | 19.3870 | 0.0019 | 0.01 |
2024/09/16 | 19.3851 | 0.0020 | 0.01 |
2024/09/13 | 19.3831 | 0.0059 | 0.03 |
2024/09/12 | 19.3772 | 0.0020 | 0.01 |
2024/09/11 | 19.3752 | 0.0020 | 0.01 |
2024/09/10 | 19.3732 | 0.0019 | 0.01 |
2024/09/09 | 19.3713 | 0.0020 | 0.01 |
2024/09/06 | 19.3693 | 0.0060 | 0.03 |
2024/09/05 | 19.3633 | 0.0019 | 0.01 |
2024/09/04 | 19.3614 | 0.0020 | 0.01 |
2024/09/03 | 19.3594 | 0.0020 | 0.01 |
2024/08/30 | 19.3574 | 0.0101 | 0.05 |
2024/08/28 | 19.3473 | 0.0122 | 0.06 |
2024/08/22 | 19.3351 | 0.0286 | 0.15 |
2024/08/08 | 19.3065 | 0.0630 | 0.33 |
2024/07/09 | 19.2435 | 0.0022 | 0.01 |
2024/07/08 | 19.2413 | 0.0128 | 0.07 |
2024/07/02 | 19.2285 | 0.0151 | 0.08 |
2024/06/28 | 19.2263 | 0.0129 | 0.07 |
2024/06/25 | 19.2134 | 0.0022 | 0.01 |
2024/06/24 | 19.2112 | 0.0022 | 0.01 |
2024/06/21 | 19.2090 | 0.0065 | 0.03 |
2024/06/20 | 19.2025 | 0.0021 | 0.01 |
2024/06/18 | 19.2004 | 0.0044 | 0.02 |
2024/06/14 | 19.1960 | 0.0087 | 0.05 |
2024/06/13 | 19.1873 | 0.0022 | 0.01 |
2024/06/12 | 19.1851 | 0.0021 | 0.01 |
2024/06/11 | 19.1830 | 0.0022 | 0.01 |
2024/06/10 | 19.1808 | 0.0022 | 0.01 |
2024/06/07 | 19.1786 | 0.0065 | 0.03 |
2024/06/06 | 19.1721 | 0.0044 | 0.02 |
2024/06/05 | 19.1699 | 0.0022 | 0.01 |
2024/06/04 | 19.1677 | 0.0045 | 0.02 |
2024/05/31 | 19.1632 | 0.0067 | 0.03 |
2024/05/30 | 19.1565 | 0.0022 | 0.01 |
2024/05/29 | 19.1543 | 0.0022 | 0.01 |
2024/05/28 | 19.1521 | 0.0023 | 0.01 |
2024/05/23 | 19.1498 | 0.0111 | 0.06 |
2024/05/22 | 19.1387 | 0.0023 | 0.01 |
2024/05/21 | 19.1364 | 0.0022 | 0.01 |
2024/05/17 | 19.1342 | 0.0089 | 0.05 |
2024/05/16 | 19.1253 | 0.0022 | 0.01 |
2024/05/15 | 19.1231 | 0.0023 | 0.01 |
2024/05/14 | 19.1208 | 0.0022 | 0.01 |
2024/05/13 | 19.1186 | 0.0022 | 0.01 |
2024/05/10 | 19.1164 | 0.0067 | 0.04 |
2024/05/09 | 19.1097 | 0.0023 | 0.01 |
2024/05/08 | 19.1074 | 0.0022 | 0.01 |
2024/05/07 | 19.1052 | 0.0023 | 0.01 |
2024/05/06 | 19.1029 | 0.0022 | 0.01 |
2024/05/03 | 19.1007 | 0.0068 | 0.04 |
2024/05/02 | 19.0939 | 0.0022 | 0.01 |
2024/05/01 | 19.0917 | 0.0022 | 0.01 |
2024/04/30 | 19.0895 | 0.0023 | 0.01 |
2024/04/29 | 19.0872 | 0.0022 | 0.01 |
2024/04/26 | 19.0850 | 0.0067 | 0.04 |
2024/04/25 | 19.0783 | 0.0023 | 0.01 |
2024/04/24 | 19.0760 | 0.0022 | 0.01 |
2024/04/23 | 19.0738 | 0.0023 | 0.01 |
2024/04/22 | 19.0715 | 0.0022 | 0.01 |
2024/04/19 | 19.0693 | 0.0067 | 0.04 |
2024/04/18 | 19.0626 | 0.0023 | 0.01 |
2024/04/17 | 19.0603 | 0.0022 | 0.01 |
2024/04/16 | 19.0581 | 0.0022 | 0.01 |
2024/04/15 | 19.0559 | 0.0023 | 0.01 |
2024/04/12 | 19.0536 | 0.0067 | 0.04 |
2024/04/11 | 19.0469 | 0.0022 | 0.01 |
2024/04/10 | 19.0447 | 0.0022 | 0.01 |
2024/04/09 | 19.0425 | 0.0023 | 0.01 |
2024/04/08 | 19.0402 | 0.0022 | 0.01 |
2024/04/05 | 19.0380 | 0.0067 | 0.04 |
2024/04/04 | 19.0313 | 0.0023 | 0.01 |
2024/04/03 | 19.0290 | 0.0022 | 0.01 |
2024/04/02 | 19.0268 | 0.0022 | 0.01 |
2024/04/01 | 19.0246 | 0.0023 | 0.01 |
2024/03/28 | 19.0223 | 0.0089 | 0.05 |
2024/03/27 | 19.0134 | 0.0022 | 0.01 |
2024/03/26 | 19.0112 | 0.0023 | 0.01 |
2024/03/25 | 19.0089 | 0.0022 | 0.01 |
2024/03/22 | 19.0067 | 0.0067 | 0.04 |
2024/03/21 | 19.0000 | 0.0022 | 0.01 |
2024/03/20 | 18.9978 | 0.0023 | 0.01 |
2024/03/19 | 18.9955 | 0.0022 | 0.01 |
2024/03/18 | 18.9933 | 0.0022 | 0.01 |
2024/03/15 | 18.9911 | 0.0090 | 0.05 |
2024/03/13 | 18.9821 | 0.0022 | 0.01 |
2024/03/12 | 18.9799 | 0.0022 | 0.01 |
2024/03/11 | 18.9777 | 0.0023 | 0.01 |
2024/03/08 | 18.9754 | 0.0067 | 0.04 |
2024/03/07 | 18.9687 | 0.0022 | 0.01 |
2024/03/06 | 18.9665 | 0.0023 | 0.01 |
2024/03/05 | 18.9642 | 0.0023 | 0.01 |
2024/03/04 | 18.9619 | 0.0022 | 0.01 |
2024/03/01 | 18.9597 | 0.0067 | 0.04 |
2024/02/29 | 18.9530 | 0.0023 | 0.01 |
2024/02/28 | 18.9507 | 0.0022 | 0.01 |
2024/02/27 | 18.9485 | 0.0023 | 0.01 |
2024/02/26 | 18.9462 | 0.0023 | 0.01 |
2024/02/23 | 18.9439 | 0.0090 | 0.05 |
2024/02/21 | 18.9349 | 0.0022 | 0.01 |
2024/02/20 | 18.9327 | 0.0023 | 0.01 |
2024/02/16 | 18.9304 | 0.0090 | 0.05 |
2024/02/15 | 18.9214 | 0.0022 | 0.01 |
2024/02/14 | 18.9192 | 0.0023 | 0.01 |
2024/02/13 | 18.9169 | 0.0022 | 0.01 |
2024/02/12 | 18.9147 | 0.0091 | 0.05 |
2024/02/08 | 18.9056 | 0.0022 | 0.01 |
2024/02/07 | 18.9034 | 0.0022 | 0.01 |
2024/02/06 | 18.9012 | 0.0023 | 0.01 |
2024/02/05 | 18.8989 | 0.0023 | 0.01 |
2024/02/02 | 18.8966 | 0.0089 | 0.05 |
2024/01/31 | 18.8877 | 0.0023 | 0.01 |
2024/01/30 | 18.8854 | 0.0022 | 0.01 |
2024/01/29 | 18.8832 | 0.0023 | 0.01 |
2024/01/26 | 18.8809 | 0.0068 | 0.04 |
2024/01/25 | 18.8741 | 0.0023 | 0.01 |
2024/01/24 | 18.8718 | 0.0022 | 0.01 |
2024/01/23 | 18.8696 | 0.0023 | 0.01 |
2024/01/22 | 18.8673 | 0.0135 | 0.07 |
2024/01/19 | 18.8651 | 0.0113 | 0.06 |
2024/01/18 | 18.8583 | 0.0045 | 0.02 |
2024/01/17 | 18.8560 | 0.0022 | 0.01 |
2024/01/16 | 18.8538 | 0.0023 | 0.01 |
2024/01/12 | 18.8515 | 0.0090 | 0.05 |
2024/01/11 | 18.8425 | 0.0022 | 0.01 |
2024/01/10 | 18.8403 | 0.0023 | 0.01 |
2024/01/09 | 18.8380 | 0.0022 | 0.01 |
2024/01/08 | 18.8358 | 0.0023 | 0.01 |
2024/01/05 | 18.8335 | 0.0067 | 0.04 |
2024/01/04 | 18.8268 | 0.0022 | 0.01 |
2024/01/03 | 18.8246 | 0.0023 | 0.01 |
2024/01/02 | 18.8223 | 0.0022 | 0.01 |
2023/12/29 | 18.8201 | 0.0090 | 0.05 |
2023/12/28 | 18.8111 | 0.0023 | 0.01 |
2023/12/27 | 18.8088 | 0.0022 | 0.01 |
2023/12/22 | 18.8066 | 0.0112 | 0.06 |
2023/12/21 | 18.7954 | 0.0045 | 0.02 |
2023/12/19 | 18.7909 | 0.0023 | 0.01 |
2023/12/18 | 18.7886 | 0.0022 | 0.01 |
2023/12/15 | 18.7864 | 0.0067 | 0.04 |
2023/12/14 | 18.7797 | 0.0045 | 0.02 |
2023/12/12 | 18.7752 | 0.0022 | 0.01 |
2023/12/11 | 18.7730 | 0.0023 | 0.01 |
2023/12/08 | 18.7707 | 0.0067 | 0.04 |
2023/12/07 | 18.7640 | 0.0022 | 0.01 |
2023/12/06 | 18.7618 | 0.0023 | 0.01 |
2023/12/05 | 18.7595 | 0.0022 | 0.01 |
2023/12/04 | 18.7573 | 0.0023 | 0.01 |
2023/12/01 | 18.7550 | 0.0066 | 0.04 |
2023/11/30 | 18.7484 | 0.0023 | 0.01 |
2023/11/29 | 18.7461 | 0.0022 | 0.01 |
2023/11/28 | 18.7439 | 0.0023 | 0.01 |
2023/11/27 | 18.7416 | 0.0090 | 0.05 |
2023/11/22 | 18.7326 | 0.0045 | 0.02 |
2023/11/21 | 18.7281 | 0.0045 | 0.02 |
2023/11/17 | 18.7236 | 0.0067 | 0.04 |
2023/11/16 | 18.7169 | 0.0022 | 0.01 |
2023/11/15 | 18.7147 | 0.0023 | 0.01 |
2023/11/14 | 18.7124 | 0.0022 | 0.01 |
2023/11/10 | 18.7102 | 0.0090 | 0.05 |
2023/11/09 | 18.7012 | 0.0022 | 0.01 |
2023/11/08 | 18.6990 | 0.0023 | 0.01 |
2023/11/07 | 18.6967 | 0.0022 | 0.01 |
2023/11/06 | 18.6945 | 0.0022 | 0.01 |
2023/11/03 | 18.6923 | 0.0067 | 0.04 |
2023/11/02 | 18.6856 | 0.0023 | 0.01 |
2023/11/01 | 18.6833 | 0.0022 | 0.01 |
2023/10/31 | 18.6811 | 0.0022 | 0.01 |
2023/10/30 | 18.6789 | 0.0023 | 0.01 |
2023/10/27 | 18.6766 | 0.0089 | 0.05 |
2023/10/25 | 18.6677 | 0.0023 | 0.01 |
2023/10/24 | 18.6654 | 0.0022 | 0.01 |
2023/10/23 | 18.6632 | 0.0022 | 0.01 |
2023/10/20 | 18.6610 | 0.0067 | 0.04 |
2023/10/19 | 18.6543 | 0.0023 | 0.01 |
2023/10/18 | 18.6520 | 0.0022 | 0.01 |
2023/10/17 | 18.6498 | 0.0022 | 0.01 |
2023/10/16 | 18.6476 | 0.0022 | 0.01 |
2023/10/13 | 18.6454 | 0.0067 | 0.04 |
2023/10/12 | 18.6387 | 0.0023 | 0.01 |
2023/10/11 | 18.6364 | 0.0022 | 0.01 |
2023/10/10 | 18.6342 | 0.0022 | 0.01 |
2023/10/06 | 18.6320 | 0.0089 | 0.05 |
2023/10/05 | 18.6231 | 0.0022 | 0.01 |
2023/10/04 | 18.6209 | 0.0023 | 0.01 |
2023/10/03 | 18.6186 | 0.0022 | 0.01 |
2023/09/29 | 18.6164 | 0.0089 | 0.05 |
2023/09/28 | 18.6075 | 0.0022 | 0.01 |
2023/09/27 | 18.6053 | 0.0023 | 0.01 |
2023/09/26 | 18.6030 | 0.0022 | 0.01 |
2023/09/25 | 18.6008 | 0.0022 | 0.01 |
2023/09/22 | 18.5986 | 0.0067 | 0.04 |
2023/09/21 | 18.5919 | 0.0022 | 0.01 |
2023/09/20 | 18.5897 | 0.0023 | 0.01 |
2023/09/19 | 18.5874 | 0.0022 | 0.01 |
2023/09/18 | 18.5852 | 0.0022 | 0.01 |
2023/09/15 | 18.5830 | 0.0067 | 0.04 |
2023/09/14 | 18.5763 | 0.0022 | 0.01 |
2023/09/13 | 18.5741 | 0.0023 | 0.01 |
2023/09/12 | 18.5718 | 0.0022 | 0.01 |
2023/09/11 | 18.5696 | 0.0022 | 0.01 |
2023/09/08 | 18.5674 | 0.0067 | 0.04 |
2023/09/07 | 18.5607 | 0.0022 | 0.01 |
2023/09/06 | 18.5585 | 0.0022 | 0.01 |
2023/09/05 | 18.5563 | 0.0022 | 0.01 |
2023/09/01 | 18.5541 | 0.0088 | 0.05 |
2023/08/31 | 18.5453 | 0.0022 | 0.01 |
2023/08/30 | 18.5431 | 0.0022 | 0.01 |
2023/08/29 | 18.5409 | 0.0022 | 0.01 |
2023/08/28 | 18.5387 | 0.0022 | 0.01 |
2023/08/25 | 18.5365 | 0.0066 | 0.04 |
2023/08/24 | 18.5299 | 0.0022 | 0.01 |
2023/08/23 | 18.5277 | 0.0022 | 0.01 |
2023/08/22 | 18.5255 | 0.0022 | 0.01 |
2023/08/21 | 18.5233 | 0.0022 | 0.01 |
2023/08/18 | 18.5211 | 0.0066 | 0.04 |
2023/08/17 | 18.5145 | 0.0022 | 0.01 |
2023/08/16 | 18.5123 | 0.0022 | 0.01 |
2023/08/15 | 18.5101 | 0.0022 | 0.01 |
2023/08/14 | 18.5079 | 0.0021 | 0.01 |
2023/08/11 | 18.5058 | 0.0066 | 0.04 |
2023/08/10 | 18.4992 | 0.0022 | 0.01 |
2023/08/09 | 18.4970 | 0.0022 | 0.01 |
2023/08/08 | 18.4948 | 0.0022 | 0.01 |
2023/08/07 | 18.4926 | 0.0131 | 0.07 |
2023/08/01 | 18.4795 | 0.0022 | 0.01 |
2023/07/31 | 18.4773 | 0.0021 | 0.01 |
2023/07/28 | 18.4752 | 0.0065 | 0.04 |
2023/07/27 | 18.4687 | 0.0022 | 0.01 |
2023/07/26 | 18.4665 | 0.0022 | 0.01 |
2023/07/25 | 18.4643 | 0.0043 | 0.02 |
2023/07/21 | 18.4600 | 0.0065 | 0.04 |
2023/07/20 | 18.4535 | 0.0021 | 0.01 |
2023/07/19 | 18.4514 | 0.0021 | 0.01 |
2023/07/18 | 18.4493 | 0.0022 | 0.01 |
2023/07/17 | 18.4471 | 0.0021 | 0.01 |
2023/07/14 | 18.4450 | 0.0105 | 0.06 |
2023/07/11 | 18.4345 | 0.0020 | 0.01 |
2023/07/10 | 18.4325 | 0.0020 | 0.01 |
2023/07/07 | 18.4305 | 0.0082 | 0.04 |
2023/07/05 | 18.4223 | 0.0020 | 0.01 |
2023/06/30 | 18.4203 | 0.0102 | 0.06 |
2023/06/29 | 18.4101 | 0.0020 | 0.01 |
2023/06/28 | 18.4081 | 0.0020 | 0.01 |
2023/06/27 | 18.4061 | 0.0021 | 0.01 |
2023/06/26 | 18.4040 | 0.0020 | 0.01 |
2023/06/23 | 18.4020 | 0.0061 | 0.03 |
2023/06/22 | 18.3959 | 0.0021 | 0.01 |
2023/06/21 | 18.3938 | 0.0020 | 0.01 |
2023/06/20 | 18.3918 | 0.0020 | 0.01 |
2023/06/16 | 18.3898 | 0.0081 | 0.04 |
2023/06/15 | 18.3817 | 0.0020 | 0.01 |
2023/06/14 | 18.3797 | 0.0020 | 0.01 |
2023/06/13 | 18.3777 | 0.0020 | 0.01 |
2023/06/12 | 18.3757 | 0.0020 | 0.01 |
2023/06/09 | 18.3737 | 0.0061 | 0.03 |
2023/06/08 | 18.3676 | 0.0020 | 0.01 |
2023/06/07 | 18.3656 | 0.0019 | 0.01 |
2023/06/06 | 18.3637 | 0.0038 | 0.02 |
2023/06/02 | 18.3599 | 0.0058 | 0.03 |
2023/06/01 | 18.3541 | 0.0019 | 0.01 |
2023/05/31 | 18.3522 | 0.0019 | 0.01 |
2023/05/30 | 18.3503 | 0.0020 | 0.01 |
2023/05/25 | 18.3483 | 0.0096 | 0.05 |
2023/05/24 | 18.3387 | 0.0019 | 0.01 |
2023/05/23 | 18.3368 | 0.0019 | 0.01 |
2023/05/19 | 18.3349 | 0.0077 | 0.04 |
2023/05/18 | 18.3272 | 0.0038 | 0.02 |
2023/05/16 | 18.3234 | 0.0019 | 0.01 |
2023/05/15 | 18.3215 | 0.0020 | 0.01 |
2023/05/12 | 18.3195 | 0.0057 | 0.03 |
2023/05/11 | 18.3138 | 0.0019 | 0.01 |
2023/05/10 | 18.3119 | 0.0019 | 0.01 |
2023/05/09 | 18.3100 | 0.0020 | 0.01 |
2023/05/05 | 18.3080 | 0.0077 | 0.04 |
2023/05/04 | 18.3003 | 0.0019 | 0.01 |
2023/05/03 | 18.2984 | 0.0038 | 0.02 |
2023/05/01 | 18.2946 | 0.0019 | 0.01 |
2023/04/28 | 18.2927 | 0.0058 | 0.03 |
2023/04/27 | 18.2869 | 0.0019 | 0.01 |
2023/04/26 | 18.2850 | 0.0019 | 0.01 |
2023/04/25 | 18.2831 | 0.0019 | 0.01 |
2023/04/24 | 18.2812 | 0.0020 | 0.01 |
2023/04/21 | 18.2792 | 0.0057 | 0.03 |
2023/04/20 | 18.2735 | 0.0020 | 0.01 |
2023/04/19 | 18.2715 | 0.0019 | 0.01 |
2023/04/18 | 18.2696 | 0.0019 | 0.01 |
2023/04/17 | 18.2677 | 0.0019 | 0.01 |
2023/04/14 | 18.2658 | 0.0057 | 0.03 |
2023/04/13 | 18.2601 | 0.0019 | 0.01 |
2023/04/12 | 18.2582 | 0.0019 | 0.01 |
2023/04/11 | 18.2563 | 0.0019 | 0.01 |
2023/04/10 | 18.2544 | 0.0019 | 0.01 |
2023/04/06 | 18.2525 | 0.0075 | 0.04 |
2023/04/05 | 18.2450 | 0.0020 | 0.01 |
2023/04/04 | 18.2430 | 0.0018 | 0.01 |
2023/04/03 | 18.2412 | 0.0019 | 0.01 |
2023/03/31 | 18.2393 | 0.0057 | 0.03 |
2023/03/30 | 18.2336 | 0.0019 | 0.01 |
2023/03/29 | 18.2317 | 0.0038 | 0.02 |
2023/03/27 | 18.2279 | 0.0019 | 0.01 |
2023/03/24 | 18.2260 | 0.0056 | 0.03 |
2023/03/23 | 18.2204 | 0.0019 | 0.01 |
2023/03/22 | 18.2185 | 0.0019 | 0.01 |
2023/03/21 | 18.2166 | 0.0019 | 0.01 |
2023/03/20 | 18.2147 | 0.0019 | 0.01 |
2023/03/17 | 18.2128 | 0.0057 | 0.03 |
2023/03/16 | 18.2071 | 0.0019 | 0.01 |
2023/03/15 | 18.2052 | 0.0019 | 0.01 |
2023/03/14 | 18.2033 | 0.0019 | 0.01 |
2023/03/13 | 18.2014 | 0.0019 | 0.01 |
2023/03/10 | 18.1995 | 0.0057 | 0.03 |
2023/03/09 | 18.1938 | 0.0019 | 0.01 |
2023/03/08 | 18.1919 | 0.0019 | 0.01 |
2023/03/07 | 18.1900 | 0.0019 | 0.01 |
2023/03/06 | 18.1881 | 0.3814 | 2.10 |
2023/03/03 | 17.8067 | -0.3739 | -2.10 |
2023/03/02 | 18.1806 | 0.0019 | 0.01 |
2023/03/01 | 18.1787 | 0.0019 | 0.01 |
2023/02/28 | 18.1768 | 0.0019 | 0.01 |
2023/02/27 | 18.1749 | 0.0018 | 0.01 |
2023/02/24 | 18.1731 | 0.0057 | 0.03 |
2023/02/23 | 18.1674 | 0.0019 | 0.01 |
2023/02/22 | 18.1655 | 0.0019 | 0.01 |
2023/02/21 | 18.1636 | 0.0019 | 0.01 |
2023/02/17 | 18.1617 | 0.0075 | 0.04 |
2023/02/16 | 18.1542 | 0.0019 | 0.01 |
2023/02/15 | 18.1523 | 0.0019 | 0.01 |
2023/02/14 | 18.1504 | 0.0019 | 0.01 |
2023/02/13 | 18.1485 | 0.0019 | 0.01 |
2023/02/10 | 18.1466 | 0.0056 | 0.03 |
2023/02/09 | 18.1410 | 0.0019 | 0.01 |
2023/02/08 | 18.1391 | 0.0019 | 0.01 |
2023/02/07 | 18.1372 | 0.0019 | 0.01 |
2023/02/06 | 18.1353 | 0.0018 | 0.01 |
2023/02/03 | 18.1335 | 0.0057 | 0.03 |
2023/02/02 | 18.1278 | 0.0018 | 0.01 |
2023/02/01 | 18.1260 | 0.0019 | 0.01 |
2023/01/31 | 18.1241 | 0.0018 | 0.01 |
2023/01/30 | 18.1223 | 0.0019 | 0.01 |
2023/01/27 | 18.1204 | 0.0056 | 0.03 |
2023/01/26 | 18.1148 | 0.0018 | 0.01 |
2023/01/25 | 18.1130 | 0.0018 | 0.01 |
2023/01/24 | 18.1112 | 0.0018 | 0.01 |
2023/01/23 | 18.1094 | 0.0018 | 0.01 |
2023/01/20 | 18.1076 | 0.0054 | 0.03 |
2023/01/19 | 18.1022 | 0.0017 | 0.01 |
2023/01/18 | 18.1005 | 0.0018 | 0.01 |
2023/01/17 | 18.0987 | 0.0018 | 0.01 |
2023/01/13 | 18.0969 | 0.0069 | 0.04 |
2023/01/12 | 18.0900 | 0.0018 | 0.01 |
2023/01/11 | 18.0882 | 0.0018 | 0.01 |
2023/01/10 | 18.0864 | 0.0017 | 0.01 |
2023/01/09 | 18.0847 | 0.0018 | 0.01 |
2023/01/06 | 18.0829 | 0.0052 | 0.03 |
2023/01/05 | 18.0777 | 0.0018 | 0.01 |
2023/01/04 | 18.0759 | 0.0017 | 0.01 |
2023/01/03 | 18.0742 | 0.0017 | 0.01 |
2022/12/30 | 18.0725 | 0.0070 | 0.04 |
2022/12/29 | 18.0655 | 0.0017 | 0.01 |
2022/12/28 | 18.0638 | 0.0018 | 0.01 |
2022/12/23 | 18.0620 | 0.0086 | 0.05 |
2022/12/22 | 18.0534 | 0.0018 | 0.01 |
2022/12/21 | 18.0516 | 0.0017 | 0.01 |
2022/12/20 | 18.0499 | 0.0034 | 0.02 |
2022/12/16 | 18.0465 | 0.0052 | 0.03 |
2022/12/15 | 18.0413 | 0.0017 | 0.01 |
2022/12/14 | 18.0396 | 0.0017 | 0.01 |
2022/12/13 | 18.0379 | 0.0017 | 0.01 |
2022/12/12 | 18.0362 | 0.0017 | 0.01 |
2022/12/09 | 18.0345 | 0.0051 | 0.03 |
2022/12/08 | 18.0294 | 0.0017 | 0.01 |
2022/12/07 | 18.0277 | 0.0015 | 0.01 |
2022/12/06 | 18.0262 | 0.0015 | 0.01 |
2022/12/05 | 18.0247 | 0.0015 | 0.01 |
2022/12/02 | 18.0232 | 0.0045 | 0.02 |
2022/12/01 | 18.0187 | 0.0015 | 0.01 |
2022/11/30 | 18.0172 | 0.0016 | 0.01 |
2022/11/29 | 18.0156 | 0.0015 | 0.01 |
2022/11/28 | 18.0141 | 0.0015 | 0.01 |
2022/11/25 | 18.0126 | 0.0045 | 0.02 |
2022/11/23 | 18.0081 | 0.0030 | 0.02 |
2022/11/22 | 18.0051 | 0.0016 | 0.01 |
2022/11/21 | 18.0035 | 0.0015 | 0.01 |
2022/11/18 | 18.0020 | 0.0045 | 0.02 |
2022/11/17 | 17.9975 | 0.0015 | 0.01 |
2022/11/16 | 17.9960 | 0.0015 | 0.01 |
2022/11/15 | 17.9945 | 0.0016 | 0.01 |
2022/11/14 | 17.9929 | 0.0015 | 0.01 |
2022/11/10 | 17.9914 | 0.0060 | 0.03 |
2022/11/09 | 17.9854 | 0.0016 | 0.01 |
2022/11/08 | 17.9838 | 0.0015 | 0.01 |
2022/11/07 | 17.9823 | 0.0015 | 0.01 |
2022/11/04 | 17.9808 | 0.0045 | 0.03 |
2022/11/03 | 17.9763 | 0.0015 | 0.01 |
2022/11/02 | 17.9748 | 0.0015 | 0.01 |
2022/11/01 | 17.9733 | 0.0015 | 0.01 |
2022/10/31 | 17.9718 | 0.0015 | 0.01 |
2022/10/28 | 17.9703 | 0.0046 | 0.03 |
2022/10/27 | 17.9657 | 0.0015 | 0.01 |
2022/10/26 | 17.9642 | 0.0013 | 0.01 |
2022/10/25 | 17.9629 | 0.0014 | 0.01 |
2022/10/24 | 17.9615 | 0.0013 | 0.01 |
2022/10/21 | 17.9602 | 0.0038 | 0.02 |
2022/10/20 | 17.9564 | 0.0013 | 0.01 |
2022/10/19 | 17.9551 | 0.0013 | 0.01 |
2022/10/18 | 17.9538 | 0.0013 | 0.01 |
2022/10/17 | 17.9525 | 0.0013 | 0.01 |
2022/10/14 | 17.9512 | 0.0038 | 0.02 |
2022/10/13 | 17.9474 | 0.0013 | 0.01 |
2022/10/12 | 17.9461 | 0.0013 | 0.01 |
2022/10/11 | 17.9448 | 0.0012 | 0.01 |
2022/10/07 | 17.9436 | 0.0051 | 0.03 |
2022/10/06 | 17.9385 | 0.0012 | 0.01 |
2022/10/05 | 17.9373 | 0.0013 | 0.01 |
2022/10/04 | 17.9360 | 0.0012 | 0.01 |
2022/10/03 | 17.9348 | 0.0012 | 0.01 |
2022/09/29 | 17.9336 | 0.0049 | 0.03 |
2022/09/28 | 17.9287 | 0.0012 | 0.01 |
2022/09/27 | 17.9275 | 0.0012 | 0.01 |
2022/09/26 | 17.9263 | 0.0012 | 0.01 |
2022/09/22 | 17.9251 | 0.0048 | 0.03 |
2022/09/21 | 17.9203 | 0.0012 | 0.01 |
2022/09/20 | 17.9191 | 0.0011 | 0.01 |
2022/09/16 | 17.9180 | 0.0047 | 0.03 |
2022/09/15 | 17.9133 | 0.0012 | 0.01 |
2022/09/14 | 17.9121 | 0.0012 | 0.01 |
2022/09/13 | 17.9109 | 0.0011 | 0.01 |
2022/09/12 | 17.9098 | 0.0011 | 0.01 |
2022/09/09 | 17.9087 | 0.0033 | 0.02 |
2022/09/08 | 17.9054 | 0.0011 | 0.01 |
2022/09/07 | 17.9043 | 0.0010 | 0.01 |
2022/09/06 | 17.9033 | 0.0046 | 0.03 |
2022/09/01 | 17.8987 | 0.0009 | 0.01 |
2022/08/31 | 17.8978 | 0.0008 | 0.00 |
2022/08/30 | 17.8970 | 0.0008 | 0.00 |
2022/08/29 | 17.8962 | 0.0008 | 0.00 |
2022/08/26 | 17.8954 | 0.0024 | 0.01 |
2022/08/25 | 17.8930 | 0.0008 | 0.00 |
2022/08/24 | 17.8922 | 0.0008 | 0.00 |
2022/08/23 | 17.8914 | 0.0008 | 0.00 |
2022/08/22 | 17.8906 | 0.0008 | 0.00 |
2022/08/19 | 17.8898 | 0.0024 | 0.01 |
2022/08/18 | 17.8874 | 0.0007 | 0.00 |
2022/08/17 | 17.8867 | 0.0008 | 0.00 |
2022/08/16 | 17.8859 | 0.0008 | 0.00 |
2022/08/15 | 17.8851 | 0.0007 | 0.00 |
2022/08/12 | 17.8844 | 0.0022 | 0.01 |
2022/08/11 | 17.8822 | 0.0008 | 0.00 |
2022/08/10 | 17.8814 | 0.0007 | 0.00 |
2022/08/09 | 17.8807 | 0.0007 | 0.00 |
2022/08/08 | 17.8800 | 0.0008 | 0.00 |
2022/08/05 | 17.8792 | 0.0022 | 0.01 |
2022/08/04 | 17.8770 | 0.0007 | 0.00 |
2022/08/03 | 17.8763 | 0.0007 | 0.00 |
2022/08/02 | 17.8756 | 0.0007 | 0.00 |
2022/07/27 | 17.8749 | 0.0044 | 0.02 |
2022/07/26 | 17.8705 | 0.0007 | 0.00 |
2022/07/25 | 17.8698 | 0.0007 | 0.00 |
2022/07/22 | 17.8691 | 0.0022 | 0.01 |
2022/07/21 | 17.8669 | 0.0007 | 0.00 |
2022/07/20 | 17.8662 | 0.0006 | 0.00 |
2022/07/19 | 17.8656 | 0.0007 | 0.00 |
2022/07/18 | 17.8649 | 0.0006 | 0.00 |
2022/07/15 | 17.8643 | 0.0019 | 0.01 |
2022/07/14 | 17.8624 | 0.0006 | 0.00 |
2022/07/13 | 17.8618 | 0.0009 | 0.01 |
2022/07/11 | 17.8609 | 0.0005 | 0.00 |
2022/07/08 | 17.8604 | 0.0012 | 0.01 |
2022/07/07 | 17.8592 | 0.0004 | 0.00 |
2022/07/06 | 17.8588 | 0.0004 | 0.00 |
2022/07/05 | 17.8584 | 0.0024 | 0.01 |
2022/06/29 | 17.8560 | 0.0004 | 0.00 |
2022/06/28 | 17.8556 | 0.0004 | 0.00 |
2022/06/27 | 17.8552 | 0.0004 | 0.00 |
2022/06/24 | 17.8548 | 0.0011 | 0.01 |
2022/06/23 | 17.8537 | 0.0003 | 0.00 |
2022/06/22 | 17.8534 | 0.0004 | 0.00 |
2022/06/21 | 17.8530 | 0.0003 | 0.00 |
2022/06/17 | 17.8527 | 0.0013 | 0.01 |
2022/06/16 | 17.8514 | 0.0003 | 0.00 |
2022/06/15 | 17.8511 | 0.0004 | 0.00 |
2022/06/14 | 17.8507 | 0.0003 | 0.00 |
2022/06/13 | 17.8504 | 0.0003 | 0.00 |
2022/06/10 | 17.8501 | 0.0010 | 0.01 |
2022/06/09 | 17.8491 | 0.0003 | 0.00 |
2022/06/08 | 17.8488 | 0.0003 | 0.00 |
2022/06/07 | 17.8485 | 0.0002 | 0.00 |
2022/06/06 | 17.8483 | 0.0003 | 0.00 |
2022/06/03 | 17.8480 | 0.0009 | 0.01 |
2022/06/02 | 17.8471 | 0.0003 | 0.00 |
2022/06/01 | 17.8468 | 0.0002 | 0.00 |
2022/05/31 | 17.8466 | 0.0001 | 0.00 |
2022/05/26 | 17.8465 | 0.0007 | 0.00 |
2022/05/25 | 17.8458 | 0.0002 | 0.00 |
2022/05/24 | 17.8456 | 0.0001 | 0.00 |
2022/05/20 | 17.8455 | 0.0004 | 0.00 |
2022/05/19 | 17.8451 | 0.0001 | 0.00 |
2022/05/18 | 17.8450 | 0.0000 | 0.00 |
2022/05/17 | 17.8450 | 0.0003 | 0.00 |
2022/05/16 | 17.8447 | 0.0003 | 0.00 |
2022/05/12 | 17.8444 | 0.0001 | 0.00 |
2022/05/11 | 17.8443 | 0.0001 | 0.00 |
2022/05/10 | 17.8442 | 0.0001 | 0.00 |
2022/05/09 | 17.8441 | 0.0001 | 0.00 |
2022/05/06 | 17.8440 | 0.0002 | 0.00 |
2022/05/05 | 17.8438 | 0.0002 | 0.00 |
2022/05/03 | 17.8436 | 0.0001 | 0.00 |
2022/05/02 | 17.8435 | 0.0001 | 0.00 |
2022/04/29 | 17.8434 | 0.0002 | 0.00 |
2022/04/28 | 17.8432 | 0.0001 | 0.00 |
2022/04/27 | 17.8431 | 0.0001 | 0.00 |
2022/04/26 | 17.8430 | 0.0001 | 0.00 |
2022/04/25 | 17.8429 | 0.0000 | 0.00 |
2022/04/22 | 17.8429 | 0.0003 | 0.00 |
2022/04/21 | 17.8426 | 0.0000 | 0.00 |
2022/04/20 | 17.8426 | 0.0001 | 0.00 |
2022/04/19 | 17.8425 | 0.0001 | 0.00 |
2022/04/18 | 17.8424 | 0.0000 | 0.00 |
2022/04/14 | 17.8424 | 0.0002 | 0.00 |
2022/04/13 | 17.8422 | 0.0000 | 0.00 |
2022/04/12 | 17.8422 | 0.0000 | 0.00 |
2022/04/11 | 17.8422 | 0.0000 | 0.00 |
2022/04/08 | 17.8422 | 0.0000 | 0.00 |
2022/04/07 | 17.8422 | 0.0000 | 0.00 |
2022/04/06 | 17.8422 | -0.0015 | -0.01 |
2022/04/05 | 17.8437 | 0.0016 | 0.01 |
2022/04/04 | 17.8421 | 0.0000 | 0.00 |
2022/04/01 | 17.8421 | 0.0000 | 0.00 |
2022/03/31 | 17.8421 | 0.0000 | 0.00 |
2022/03/30 | 17.8421 | 0.0000 | 0.00 |
2022/03/29 | 17.8421 | 0.0000 | 0.00 |
2022/03/28 | 17.8421 | 0.0000 | 0.00 |
2022/03/25 | 17.8421 | 0.0000 | 0.00 |
2022/03/24 | 17.8421 | 0.0000 | 0.00 |
2022/03/23 | 17.8421 | 0.0000 | 0.00 |
2022/03/22 | 17.8421 | 0.0000 | 0.00 |
2022/03/21 | 17.8421 | 0.0000 | 0.00 |
2022/03/18 | 17.8421 | 0.0000 | 0.00 |
2022/03/17 | 17.8421 | 0.0001 | 0.00 |
2022/03/16 | 17.8420 | 0.0000 | 0.00 |
2022/03/15 | 17.8420 | 0.0000 | 0.00 |
2022/03/14 | 17.8420 | 0.0000 | 0.00 |
2022/03/11 | 17.8420 | 0.0000 | 0.00 |
2022/03/10 | 17.8420 | 0.0000 | 0.00 |
2022/03/09 | 17.8420 | 0.0000 | 0.00 |
2022/03/07 | 17.8420 | 0.0000 | 0.00 |
2022/03/04 | 17.8420 | 0.0000 | 0.00 |
2022/03/03 | 17.8420 | 0.0000 | 0.00 |
2022/03/02 | 17.8420 | 0.0000 | 0.00 |
2022/03/01 | 17.8420 | 0.0000 | 0.00 |
2022/02/28 | 17.8420 | 0.0000 | 0.00 |
2022/02/25 | 17.8420 | 0.0000 | 0.00 |
2022/02/24 | 17.8420 | 0.0001 | 0.00 |
2022/02/23 | 17.8419 | 0.0000 | 0.00 |
2022/02/22 | 17.8419 | 0.0000 | 0.00 |
2022/02/18 | 17.8419 | 0.0000 | 0.00 |
2022/02/17 | 17.8419 | 0.0000 | 0.00 |
2022/02/16 | 17.8419 | 0.0000 | 0.00 |
2022/02/15 | 17.8419 | 0.0000 | 0.00 |
2022/02/14 | 17.8419 | 0.0000 | 0.00 |
2022/02/11 | 17.8419 | 0.0000 | 0.00 |
2022/02/10 | 17.8419 | 0.0000 | 0.00 |
2022/02/09 | 17.8419 | 0.0000 | 0.00 |
2022/02/08 | 17.8419 | 0.0000 | 0.00 |
2022/02/07 | 17.8419 | 0.0000 | 0.00 |
2022/02/04 | 17.8419 | 0.0001 | 0.00 |
2022/02/03 | 17.8418 | 0.0000 | 0.00 |
2022/02/01 | 17.8418 | 0.0000 | 0.00 |
2022/01/31 | 17.8418 | 0.0000 | 0.00 |
2022/01/28 | 17.8418 | 0.0000 | 0.00 |
2022/01/27 | 17.8418 | 0.0000 | 0.00 |
2022/01/26 | 17.8418 | 0.0000 | 0.00 |
2022/01/25 | 17.8418 | 0.0000 | 0.00 |
2022/01/24 | 17.8418 | 0.0000 | 0.00 |
2022/01/21 | 17.8418 | 0.0000 | 0.00 |
2022/01/20 | 17.8418 | 0.0000 | 0.00 |
2022/01/19 | 17.8418 | 0.0000 | 0.00 |
2022/01/18 | 17.8418 | 0.0000 | 0.00 |
2022/01/14 | 17.8418 | 0.0001 | 0.00 |
2022/01/13 | 17.8417 | 0.0000 | 0.00 |
2022/01/12 | 17.8417 | 0.0000 | 0.00 |
2022/01/11 | 17.8417 | 0.0000 | 0.00 |
2022/01/10 | 17.8417 | 0.0000 | 0.00 |
2022/01/07 | 17.8417 | 0.0000 | 0.00 |
2022/01/06 | 17.8417 | 0.0000 | 0.00 |
2022/01/05 | 17.8417 | 0.0000 | 0.00 |
2022/01/04 | 17.8417 | 0.0000 | 0.00 |
2021/12/31 | 17.8417 | 0.0000 | 0.00 |
2021/12/30 | 17.8417 | 0.0000 | 0.00 |
2021/12/29 | 17.8417 | 0.0000 | 0.00 |
2021/12/23 | 17.8417 | 0.0001 | 0.00 |
2021/12/22 | 17.8416 | 0.0000 | 0.00 |
2021/12/21 | 17.8416 | 0.0000 | 0.00 |
2021/12/20 | 17.8416 | 0.0000 | 0.00 |
2021/12/17 | 17.8416 | 0.0000 | 0.00 |
2021/12/16 | 17.8416 | 0.0000 | 0.00 |
2021/12/15 | 17.8416 | 0.0000 | 0.00 |
2021/12/14 | 17.8416 | 0.0000 | 0.00 |
2021/12/13 | 17.8416 | 0.0000 | 0.00 |
2021/12/10 | 17.8416 | 0.0000 | 0.00 |
2021/12/09 | 17.8416 | 0.0000 | 0.00 |
2021/12/08 | 17.8416 | 0.0000 | 0.00 |
2021/12/07 | 17.8416 | 0.0000 | 0.00 |
2021/12/06 | 17.8416 | 0.0000 | 0.00 |
2021/12/03 | 17.8416 | 0.0001 | 0.00 |
2021/12/02 | 17.8415 | 0.0000 | 0.00 |
2021/12/01 | 17.8415 | 0.0000 | 0.00 |
2021/11/30 | 17.8415 | 0.0000 | 0.00 |
2021/11/29 | 17.8415 | 0.0000 | 0.00 |
2021/11/26 | 17.8415 | 0.0000 | 0.00 |
2021/11/24 | 17.8415 | 0.0000 | 0.00 |
2021/11/23 | 17.8415 | 0.0000 | 0.00 |
2021/11/22 | 17.8415 | 0.0000 | 0.00 |
2021/11/19 | 17.8415 | 0.0000 | 0.00 |
2021/11/18 | 17.8415 | 0.0000 | 0.00 |
2021/11/17 | 17.8415 | 0.0000 | 0.00 |
2021/11/16 | 17.8415 | 0.0000 | 0.00 |
2021/11/15 | 17.8415 | 0.0001 | 0.00 |
2021/11/12 | 17.8414 | 0.0000 | 0.00 |
2021/11/10 | 17.8414 | 0.0000 | 0.00 |
2021/11/09 | 17.8414 | 0.0004 | 0.00 |
2021/11/08 | 17.8410 | -0.0004 | 0.00 |
2021/11/05 | 17.8414 | 0.0000 | 0.00 |
2021/11/04 | 17.8414 | 0.0000 | 0.00 |
2021/11/03 | 17.8414 | 0.0000 | 0.00 |
2021/11/02 | 17.8414 | 0.0000 | 0.00 |
2021/11/01 | 17.8414 | 0.0000 | 0.00 |
2021/10/29 | 17.8414 | 0.0000 | 0.00 |
2021/10/28 | 17.8414 | 0.0000 | 0.00 |
2021/10/27 | 17.8414 | 0.0000 | 0.00 |
2021/10/26 | 17.8414 | 0.0000 | 0.00 |
2021/10/25 | 17.8414 | 0.0001 | 0.00 |
2021/10/22 | 17.8413 | 0.0000 | 0.00 |
2021/10/21 | 17.8413 | 0.0000 | 0.00 |
2021/10/20 | 17.8413 | 0.0000 | 0.00 |
2021/10/19 | 17.8413 | 0.0000 | 0.00 |
2021/10/15 | 17.8413 | 0.0000 | 0.00 |
2021/10/13 | 17.8413 | 0.0000 | 0.00 |
2021/10/12 | 17.8413 | 0.0000 | 0.00 |
2021/10/08 | 17.8413 | 0.0000 | 0.00 |
2021/10/07 | 17.8413 | 0.0000 | 0.00 |
2021/10/06 | 17.8413 | 0.0000 | 0.00 |
2021/10/05 | 17.8413 | 0.0001 | 0.00 |
2021/10/04 | 17.8412 | 0.0000 | 0.00 |
2021/10/01 | 17.8412 | 0.0000 | 0.00 |
2021/09/29 | 17.8412 | 0.0000 | 0.00 |
2021/09/28 | 17.8412 | 0.0000 | 0.00 |
2021/09/27 | 17.8412 | 0.0000 | 0.00 |
2021/09/24 | 17.8412 | 0.0000 | 0.00 |
2021/09/23 | 17.8412 | 0.0000 | 0.00 |
2021/09/22 | 17.8412 | 0.0000 | 0.00 |
2021/09/21 | 17.8412 | 0.0000 | 0.00 |
2021/09/20 | 17.8412 | 0.0000 | 0.00 |
2021/09/17 | 17.8412 | 0.0000 | 0.00 |
2021/09/16 | 17.8412 | 0.0000 | 0.00 |
2021/09/15 | 17.8412 | 0.0000 | 0.00 |
2021/09/14 | 17.8412 | 0.0001 | 0.00 |
2021/09/13 | 17.8411 | 0.0000 | 0.00 |
2021/09/10 | 17.8411 | 0.0000 | 0.00 |
2021/09/09 | 17.8411 | 0.0000 | 0.00 |
2021/09/08 | 17.8411 | 0.0000 | 0.00 |
2021/09/07 | 17.8411 | 0.0000 | 0.00 |
2021/09/03 | 17.8411 | 0.0000 | 0.00 |
2021/09/02 | 17.8411 | 0.0000 | 0.00 |
2021/09/01 | 17.8411 | 0.0000 | 0.00 |
2021/08/31 | 17.8411 | 0.0000 | 0.00 |
2021/08/30 | 17.8411 | 0.0000 | 0.00 |
2021/08/27 | 17.8411 | 0.0000 | 0.00 |
2021/08/26 | 17.8411 | 0.0000 | 0.00 |
2021/08/25 | 17.8411 | 0.0001 | 0.00 |
2021/08/24 | 17.8410 | 0.0000 | 0.00 |
2021/08/23 | 17.8410 | 0.0000 | 0.00 |
2021/08/20 | 17.8410 | 0.0000 | 0.00 |
2021/08/19 | 17.8410 | 0.0000 | 0.00 |
2021/08/18 | 17.8410 | 0.0000 | 0.00 |
2021/08/17 | 17.8410 | 0.0000 | 0.00 |
2021/08/16 | 17.8410 | 0.0000 | 0.00 |
2021/08/13 | 17.8410 | 0.0000 | 0.00 |
2021/08/12 | 17.8410 | -0.0004 | 0.00 |
2021/08/11 | 17.8414 | 0.0004 | 0.00 |
2021/08/10 | 17.8410 | 0.0000 | 0.00 |
2021/08/09 | 17.8410 | 0.0000 | 0.00 |
2021/08/06 | 17.8410 | 0.0000 | 0.00 |
2021/08/04 | 17.8410 | 0.0001 | 0.00 |
2021/08/03 | 17.8409 | 0.0000 | 0.00 |
2021/07/27 | 17.8409 | 0.0000 | 0.00 |
2021/07/26 | 17.8409 | 0.0000 | 0.00 |
2021/07/23 | 17.8409 | 0.0000 | 0.00 |
2021/07/22 | 17.8409 | 0.0000 | 0.00 |
2021/07/21 | 17.8409 | 0.0000 | 0.00 |
2021/07/20 | 17.8409 | 0.0000 | 0.00 |
2021/07/19 | 17.8409 | 0.0000 | 0.00 |
2021/07/16 | 17.8409 | 0.0000 | 0.00 |
2021/07/15 | 17.8409 | 0.0000 | 0.00 |
2021/07/14 | 17.8409 | 0.0001 | 0.00 |
2021/07/13 | 17.8408 | 0.0000 | 0.00 |
2021/07/12 | 17.8408 | 0.0000 | 0.00 |
2021/07/09 | 17.8408 | 0.0000 | 0.00 |
2021/07/08 | 17.8408 | 0.0000 | 0.00 |
2021/07/07 | 17.8408 | 0.0000 | 0.00 |
2021/07/02 | 17.8408 | 0.0000 | 0.00 |
2021/06/30 | 17.8408 | 0.0000 | 0.00 |
2021/06/29 | 17.8408 | 0.0000 | 0.00 |
2021/06/28 | 17.8408 | 0.0000 | 0.00 |
2021/06/25 | 17.8408 | 0.0000 | 0.00 |
2021/06/24 | 17.8408 | 0.0001 | 0.00 |
2021/06/23 | 17.8407 | 0.0000 | 0.00 |
2021/06/22 | 17.8407 | 0.0000 | 0.00 |
2021/06/18 | 17.8407 | 0.0000 | 0.00 |
2021/06/17 | 17.8407 | 0.0000 | 0.00 |
2021/06/16 | 17.8407 | 0.0000 | 0.00 |
2021/06/15 | 17.8407 | 0.0000 | 0.00 |
2021/06/14 | 17.8407 | 0.0000 | 0.00 |
2021/06/11 | 17.8407 | 0.0000 | 0.00 |
2021/06/10 | 17.8407 | 0.0000 | 0.00 |
2021/06/09 | 17.8407 | 0.0000 | 0.00 |
2021/06/08 | 17.8407 | -0.0001 | 0.00 |
2021/06/07 | 17.8408 | 0.0001 | 0.00 |
2021/06/04 | 17.8407 | 0.0000 | 0.00 |
2021/06/03 | 17.8407 | 0.0001 | 0.00 |
2021/06/02 | 17.8406 | 0.0000 | 0.00 |
2021/06/01 | 17.8406 | 0.0000 | 0.00 |
2021/05/27 | 17.8406 | 0.0000 | 0.00 |
2021/05/26 | 17.8406 | 0.0000 | 0.00 |
2021/05/25 | 17.8406 | 0.0000 | 0.00 |
2021/05/21 | 17.8406 | 0.0000 | 0.00 |
2021/05/20 | 17.8406 | 0.0000 | 0.00 |
2021/05/19 | 17.8406 | 0.0000 | 0.00 |
2021/05/18 | 17.8406 | 0.0000 | 0.00 |
2021/05/17 | 17.8406 | 0.0000 | 0.00 |
2021/05/14 | 17.8406 | 0.0001 | 0.00 |
2021/05/13 | 17.8405 | 0.0000 | 0.00 |
2021/05/12 | 17.8405 | 0.0000 | 0.00 |
2021/05/11 | 17.8405 | 0.0000 | 0.00 |
2021/05/10 | 17.8405 | 0.0000 | 0.00 |
2021/05/07 | 17.8405 | 0.0000 | 0.00 |
2021/05/06 | 17.8405 | 0.0000 | 0.00 |
2021/05/05 | 17.8405 | 0.0000 | 0.00 |
2021/05/04 | 17.8405 | 0.0000 | 0.00 |
2021/05/03 | 17.8405 | 0.0000 | 0.00 |
2021/04/30 | 17.8405 | 0.0000 | 0.00 |
2021/04/29 | 17.8405 | 0.0000 | 0.00 |
2021/04/28 | 17.8405 | 0.0000 | 0.00 |
2021/04/27 | 17.8405 | 0.0000 | 0.00 |
2021/04/26 | 17.8405 | 0.0000 | 0.00 |
2021/04/23 | 17.8405 | 0.0001 | 0.00 |
2021/04/22 | 17.8404 | 0.0000 | 0.00 |
2021/04/21 | 17.8404 | 0.0000 | 0.00 |
2021/04/20 | 17.8404 | 0.0000 | 0.00 |
2021/04/19 | 17.8404 | 0.0000 | 0.00 |
2021/04/16 | 17.8404 | 0.0000 | 0.00 |
2021/04/15 | 17.8404 | 0.0000 | 0.00 |
2021/04/14 | 17.8404 | 0.0000 | 0.00 |
2021/04/13 | 17.8404 | 0.0000 | 0.00 |
2021/04/12 | 17.8404 | 0.0000 | 0.00 |
2021/04/09 | 17.8404 | 0.0000 | 0.00 |
2021/04/08 | 17.8404 | 0.0000 | 0.00 |
2021/04/07 | 17.8404 | 0.0000 | 0.00 |
2021/04/06 | 17.8404 | 0.0000 | 0.00 |
2021/04/05 | 17.8404 | 0.0000 | 0.00 |
2021/04/01 | 17.8404 | 0.0001 | 0.00 |
2021/03/31 | 17.8403 | 0.0000 | 0.00 |
2021/03/30 | 17.8403 | 0.0000 | 0.00 |
2021/03/29 | 17.8403 | 0.0000 | 0.00 |
2021/03/26 | 17.8403 | 0.0000 | 0.00 |
2021/03/25 | 17.8403 | 0.0000 | 0.00 |
2021/03/23 | 17.8403 | 0.0000 | 0.00 |
2021/03/22 | 17.8403 | 0.0000 | 0.00 |
2021/03/19 | 17.8403 | 0.0000 | 0.00 |
2021/03/18 | 17.8403 | 0.0000 | 0.00 |
2021/03/17 | 17.8403 | 0.0000 | 0.00 |
2021/03/16 | 17.8403 | 0.0000 | 0.00 |
2021/03/15 | 17.8403 | 0.0000 | 0.00 |
2021/03/12 | 17.8403 | 0.0001 | 0.00 |
2021/03/11 | 17.8402 | 0.0000 | 0.00 |
2021/03/10 | 17.8402 | 0.0000 | 0.00 |
2021/03/09 | 17.8402 | 0.0000 | 0.00 |
2021/03/08 | 17.8402 | 0.0000 | 0.00 |
2021/03/05 | 17.8402 | 0.0000 | 0.00 |
2021/03/04 | 17.8402 | 0.0000 | 0.00 |
2021/03/03 | 17.8402 | 0.0000 | 0.00 |
2021/03/02 | 17.8402 | 0.0000 | 0.00 |
2021/03/01 | 17.8402 | 0.0000 | 0.00 |
2021/02/26 | 17.8402 | 0.0000 | 0.00 |
2021/02/25 | 17.8402 | 0.0000 | 0.00 |
2021/02/24 | 17.8402 | 0.0000 | 0.00 |
2021/02/23 | 17.8402 | 0.0000 | 0.00 |
2021/02/22 | 17.8402 | 0.0000 | 0.00 |
2021/02/19 | 17.8402 | 0.0001 | 0.00 |
2021/02/18 | 17.8401 | 0.0000 | 0.00 |
2021/02/17 | 17.8401 | 0.0000 | 0.00 |
2021/02/16 | 17.8401 | 0.0000 | 0.00 |
2021/02/12 | 17.8401 | 0.0000 | 0.00 |
2021/02/11 | 17.8401 | 0.0000 | 0.00 |
2021/02/10 | 17.8401 | 0.0000 | 0.00 |
2021/02/09 | 17.8401 | 0.0000 | 0.00 |
2021/02/08 | 17.8401 | 0.0000 | 0.00 |
2021/02/05 | 17.8401 | 0.0000 | 0.00 |
2021/02/04 | 17.8401 | 0.0000 | 0.00 |
2021/02/03 | 17.8401 | 0.0000 | 0.00 |
2021/02/02 | 17.8401 | 0.0000 | 0.00 |
2021/02/01 | 17.8401 | 0.0000 | 0.00 |
2021/01/29 | 17.8401 | 0.0001 | 0.00 |
2021/01/28 | 17.8400 | 0.0000 | 0.00 |
2021/01/27 | 17.8400 | 0.0000 | 0.00 |
2021/01/26 | 17.8400 | 0.0000 | 0.00 |
2021/01/25 | 17.8400 | 0.0000 | 0.00 |
2021/01/22 | 17.8400 | 0.0000 | 0.00 |
2021/01/21 | 17.8400 | 0.0000 | 0.00 |
2021/01/20 | 17.8400 | 0.0000 | 0.00 |
2021/01/19 | 17.8400 | 0.0000 | 0.00 |
2021/01/15 | 17.8400 | 0.0000 | 0.00 |
2021/01/14 | 17.8400 | 0.0000 | 0.00 |
2021/01/13 | 17.8400 | 0.0000 | 0.00 |
2021/01/12 | 17.8400 | 0.0000 | 0.00 |
2021/01/11 | 17.8400 | 0.0001 | 0.00 |
2021/01/08 | 17.8399 | 0.0000 | 0.00 |
2021/01/07 | 17.8399 | 0.0000 | 0.00 |
2021/01/06 | 17.8399 | 0.0000 | 0.00 |
2021/01/05 | 17.8399 | 0.0000 | 0.00 |
2021/01/04 | 17.8399 | 0.0000 | 0.00 |
2020/12/31 | 17.8399 | 0.0000 | 0.00 |
2020/12/30 | 17.8399 | 0.0000 | 0.00 |
2020/12/29 | 17.8399 | 0.0000 | 0.00 |
2020/12/23 | 17.8399 | 0.0000 | 0.00 |
2020/12/22 | 17.8399 | 0.0000 | 0.00 |
2020/12/21 | 17.8399 | 0.0001 | 0.00 |
2020/12/18 | 17.8398 | 0.0000 | 0.00 |
2020/12/17 | 17.8398 | 0.0000 | 0.00 |
2020/12/16 | 17.8398 | 0.0000 | 0.00 |
2020/12/15 | 17.8398 | 0.0000 | 0.00 |
2020/12/14 | 17.8398 | 0.0000 | 0.00 |
2020/12/11 | 17.8398 | 0.0000 | 0.00 |
2020/12/10 | 17.8398 | 0.0000 | 0.00 |
2020/12/09 | 17.8398 | 0.0000 | 0.00 |
2020/12/08 | 17.8398 | 0.0000 | 0.00 |
2020/12/07 | 17.8398 | 0.0000 | 0.00 |
2020/12/04 | 17.8398 | 0.0000 | 0.00 |
2020/12/03 | 17.8398 | 0.0000 | 0.00 |
2020/12/02 | 17.8398 | 0.0000 | 0.00 |
2020/12/01 | 17.8398 | 0.0001 | 0.00 |
2020/11/30 | 17.8397 | 0.0000 | 0.00 |
2020/11/27 | 17.8397 | 0.0000 | 0.00 |
2020/11/25 | 17.8397 | 0.0000 | 0.00 |
2020/11/24 | 17.8397 | 0.0000 | 0.00 |
2020/11/23 | 17.8397 | 0.0000 | 0.00 |
2020/11/20 | 17.8397 | 0.0000 | 0.00 |
2020/11/19 | 17.8397 | 0.0000 | 0.00 |
2020/11/18 | 17.8397 | 0.0000 | 0.00 |
2020/11/17 | 17.8397 | 0.0000 | 0.00 |
2020/11/16 | 17.8397 | 0.0000 | 0.00 |
2020/11/13 | 17.8397 | 0.0000 | 0.00 |
2020/11/12 | 17.8397 | 0.0000 | 0.00 |
2020/11/10 | 17.8397 | 0.0001 | 0.00 |
2020/11/09 | 17.8396 | 0.0000 | 0.00 |
2020/11/06 | 17.8396 | 0.0000 | 0.00 |
2020/11/05 | 17.8396 | 0.0000 | 0.00 |
2020/11/04 | 17.8396 | 0.0000 | 0.00 |
2020/11/03 | 17.8396 | 0.0000 | 0.00 |
2020/11/02 | 17.8396 | 0.0000 | 0.00 |
2020/10/30 | 17.8396 | 0.0000 | 0.00 |
2020/10/29 | 17.8396 | 0.0000 | 0.00 |
2020/10/28 | 17.8396 | 0.0000 | 0.00 |
2020/10/27 | 17.8396 | 0.0000 | 0.00 |
2020/10/26 | 17.8396 | 0.0000 | 0.00 |
2020/10/23 | 17.8396 | 0.0000 | 0.00 |
2020/10/22 | 17.8396 | 0.0000 | 0.00 |
2020/10/21 | 17.8396 | 0.0001 | 0.00 |
2020/10/20 | 17.8395 | 0.0000 | 0.00 |
2020/10/19 | 17.8395 | 0.0000 | 0.00 |
2020/10/16 | 17.8395 | 0.0000 | 0.00 |
2020/10/15 | 17.8395 | 0.0000 | 0.00 |
2020/10/14 | 17.8395 | 0.0000 | 0.00 |
2020/10/13 | 17.8395 | 0.0000 | 0.00 |
2020/10/09 | 17.8395 | 0.0000 | 0.00 |
2020/10/08 | 17.8395 | 0.0000 | 0.00 |
2020/10/07 | 17.8395 | 0.0000 | 0.00 |
2020/10/06 | 17.8395 | 0.0000 | 0.00 |
2020/10/05 | 17.8395 | 0.0000 | 0.00 |
2020/10/02 | 17.8395 | 0.0000 | 0.00 |
2020/10/01 | 17.8395 | 0.0000 | 0.00 |
2020/09/30 | 17.8395 | 0.0001 | 0.00 |
2020/09/29 | 17.8394 | 0.0000 | 0.00 |
2020/09/28 | 17.8394 | 0.0000 | 0.00 |
2020/09/25 | 17.8394 | 0.0000 | 0.00 |
2020/09/24 | 17.8394 | 0.0000 | 0.00 |
2020/09/23 | 17.8394 | 0.0000 | 0.00 |
2020/09/18 | 17.8394 | 0.0000 | 0.00 |
2020/09/17 | 17.8394 | 0.0000 | 0.00 |
2020/09/16 | 17.8394 | 0.0000 | 0.00 |
2020/09/15 | 17.8394 | 0.0000 | 0.00 |
2020/09/14 | 17.8394 | 0.0000 | 0.00 |
2020/09/11 | 17.8394 | 0.0000 | 0.00 |
2020/09/10 | 17.8394 | 0.0001 | 0.00 |
2020/09/09 | 17.8393 | 0.0000 | 0.00 |
2020/09/08 | 17.8393 | 0.0000 | 0.00 |
2020/09/04 | 17.8393 | 0.0000 | 0.00 |
2020/09/03 | 17.8393 | 0.0000 | 0.00 |
2020/09/02 | 17.8393 | 0.0000 | 0.00 |
2020/09/01 | 17.8393 | 0.0000 | 0.00 |
2020/08/31 | 17.8393 | 0.0000 | 0.00 |
2020/08/28 | 17.8393 | 0.0000 | 0.00 |
2020/08/27 | 17.8393 | 0.0000 | 0.00 |
2020/08/26 | 17.8393 | 0.0000 | 0.00 |
2020/08/25 | 17.8393 | 0.0000 | 0.00 |
2020/08/24 | 17.8393 | 0.0000 | 0.00 |
2020/08/21 | 17.8393 | 0.0000 | 0.00 |
2020/08/20 | 17.8393 | 0.0001 | 0.00 |
2020/08/19 | 17.8392 | 0.0000 | 0.00 |
2020/08/18 | 17.8392 | 0.0000 | 0.00 |
2020/08/17 | 17.8392 | 0.0000 | 0.00 |
2020/08/14 | 17.8392 | 0.0000 | 0.00 |
2020/08/13 | 17.8392 | 0.0000 | 0.00 |
2020/08/12 | 17.8392 | 0.0000 | 0.00 |
2020/08/11 | 17.8392 | 0.0000 | 0.00 |
2020/08/10 | 17.8392 | 0.0000 | 0.00 |
2020/08/07 | 17.8392 | 0.0000 | 0.00 |
2020/08/06 | 17.8392 | 0.0000 | 0.00 |
2020/08/05 | 17.8392 | 0.0000 | 0.00 |
2020/08/04 | 17.8392 | 0.0000 | 0.00 |
2020/08/03 | 17.8392 | 0.0001 | 0.00 |
2020/07/28 | 17.8391 | 0.0000 | 0.00 |
2020/07/27 | 17.8391 | 0.0000 | 0.00 |
2020/07/24 | 17.8391 | 0.0000 | 0.00 |
2020/07/23 | 17.8391 | 0.0000 | 0.00 |
2020/07/22 | 17.8391 | 0.0000 | 0.00 |
2020/07/21 | 17.8391 | 0.0000 | 0.00 |
2020/07/20 | 17.8391 | 0.0000 | 0.00 |
2020/07/17 | 17.8391 | 0.0000 | 0.00 |
2020/07/16 | 17.8391 | 0.0000 | 0.00 |
2020/07/15 | 17.8391 | 0.0000 | 0.00 |
2020/07/14 | 17.8391 | 0.0000 | 0.00 |
2020/07/13 | 17.8391 | 0.0000 | 0.00 |
2020/07/10 | 17.8391 | 0.0001 | 0.00 |
2020/07/09 | 17.8390 | 0.0000 | 0.00 |
2020/07/08 | 17.8390 | 0.0000 | 0.00 |
2020/07/07 | 17.8390 | 0.0000 | 0.00 |
2020/07/06 | 17.8390 | 0.0000 | 0.00 |
2020/07/02 | 17.8390 | 0.0000 | 0.00 |
2020/06/30 | 17.8390 | 0.0000 | 0.00 |
2020/06/29 | 17.8390 | 0.0000 | 0.00 |
2020/06/26 | 17.8390 | 0.0000 | 0.00 |
2020/06/25 | 17.8390 | 0.0000 | 0.00 |
2020/06/24 | 17.8390 | 0.0000 | 0.00 |
2020/06/23 | 17.8390 | 0.0000 | 0.00 |
2020/06/22 | 17.8390 | 0.0000 | 0.00 |
2020/06/19 | 17.8390 | 0.0001 | 0.00 |
2020/06/18 | 17.8389 | 0.0000 | 0.00 |
2020/06/17 | 17.8389 | 0.0000 | 0.00 |
2020/06/16 | 17.8389 | 0.0000 | 0.00 |
2020/06/12 | 17.8389 | 0.0000 | 0.00 |
2020/06/11 | 17.8389 | 0.0000 | 0.00 |
2020/06/10 | 17.8389 | 0.0000 | 0.00 |
2020/06/09 | 17.8389 | 0.0000 | 0.00 |
2020/06/08 | 17.8389 | 0.0000 | 0.00 |
2020/06/05 | 17.8389 | 0.0000 | 0.00 |
2020/06/04 | 17.8389 | 0.0000 | 0.00 |
2020/06/03 | 17.8389 | 0.0000 | 0.00 |
2020/06/02 | 17.8389 | 0.0000 | 0.00 |
2020/06/01 | 17.8389 | 0.0000 | 0.00 |
2020/05/28 | 17.8389 | 0.0001 | 0.00 |
2020/05/27 | 17.8388 | 0.0000 | 0.00 |
2020/05/26 | 17.8388 | 0.0000 | 0.00 |
2020/05/22 | 17.8388 | 0.0000 | 0.00 |
2020/05/21 | 17.8388 | 0.0000 | 0.00 |
2020/05/20 | 17.8388 | 0.0000 | 0.00 |
2020/05/19 | 17.8388 | 0.0000 | 0.00 |
2020/05/15 | 17.8388 | 0.0000 | 0.00 |
2020/05/14 | 17.8388 | 0.0000 | 0.00 |
2020/05/13 | 17.8388 | 0.0000 | 0.00 |
2020/05/12 | 17.8388 | 0.0000 | 0.00 |
2020/05/11 | 17.8388 | 0.0000 | 0.00 |
2020/05/08 | 17.8388 | 0.0001 | 0.00 |
2020/05/07 | 17.8387 | 0.0000 | 0.00 |
2020/05/06 | 17.8387 | 0.0000 | 0.00 |
2020/05/05 | 17.8387 | 0.0000 | 0.00 |
2020/05/04 | 17.8387 | 0.0000 | 0.00 |
2020/05/01 | 17.8387 | 0.0000 | 0.00 |
2020/04/30 | 17.8387 | 0.0000 | 0.00 |
2020/04/29 | 17.8387 | 0.0000 | 0.00 |
2020/04/28 | 17.8387 | 0.0000 | 0.00 |
2020/04/27 | 17.8387 | 0.0000 | 0.00 |
2020/04/24 | 17.8387 | 0.0000 | 0.00 |
2020/04/23 | 17.8387 | 0.0000 | 0.00 |
2020/04/22 | 17.8387 | 0.0000 | 0.00 |
2020/04/21 | 17.8387 | 0.0000 | 0.00 |
2020/04/20 | 17.8387 | 0.0000 | 0.00 |
2020/04/17 | 17.8387 | 0.0001 | 0.00 |
2020/04/16 | 17.8386 | 0.0000 | 0.00 |
2020/04/15 | 17.8386 | 0.0000 | 0.00 |
2020/04/14 | 17.8386 | 0.0000 | 0.00 |
2020/04/13 | 17.8386 | 0.0001 | 0.00 |
2020/04/09 | 17.8385 | 0.0001 | 0.00 |
2020/04/08 | 17.8384 | 0.0001 | 0.00 |
2020/04/07 | 17.8383 | 0.0000 | 0.00 |
2020/04/06 | 17.8383 | 0.0003 | 0.00 |
2020/04/02 | 17.8380 | 0.0001 | 0.00 |
2020/04/01 | 17.8379 | 0.0001 | 0.00 |
2020/03/31 | 17.8378 | 0.0001 | 0.00 |
2020/03/30 | 17.8377 | 0.0001 | 0.00 |
2020/03/27 | 17.8376 | 0.0004 | 0.00 |
2020/03/26 | 17.8372 | 0.0002 | 0.00 |
2020/03/25 | 17.8370 | 0.0001 | 0.00 |
2020/03/24 | 17.8369 | 0.0004 | 0.00 |
2020/03/20 | 17.8365 | 0.0006 | 0.00 |
2020/03/19 | 17.8359 | 0.0002 | 0.00 |
2020/03/18 | 17.8357 | 0.0002 | 0.00 |
2020/03/17 | 17.8355 | 0.0003 | 0.00 |
2020/03/16 | 17.8352 | 0.0002 | 0.00 |
2020/03/13 | 17.8350 | 0.0010 | 0.01 |
2020/03/12 | 17.8340 | 0.0004 | 0.00 |
2020/03/11 | 17.8336 | 0.0007 | 0.00 |
2020/03/09 | 17.8329 | 0.0014 | 0.01 |
2020/03/05 | 17.8315 | 0.0004 | 0.00 |
2020/03/04 | 17.8311 | 0.0004 | 0.00 |
2020/03/03 | 17.8307 | 0.0005 | 0.00 |
2020/03/02 | 17.8302 | 0.0005 | 0.00 |
2020/02/28 | 17.8297 | 0.0015 | 0.01 |
2020/02/27 | 17.8282 | 0.0005 | 0.00 |
2020/02/26 | 17.8277 | 0.0005 | 0.00 |
2020/02/25 | 17.8272 | 0.0005 | 0.00 |
2020/02/24 | 17.8267 | 0.0005 | 0.00 |
2020/02/21 | 17.8262 | 0.0015 | 0.01 |
2020/02/20 | 17.8247 | 0.0004 | 0.00 |
2020/02/19 | 17.8243 | 0.0005 | 0.00 |
2020/02/18 | 17.8238 | 0.0006 | 0.00 |
2020/02/14 | 17.8232 | 0.0020 | 0.01 |
2020/02/13 | 17.8212 | 0.0011 | 0.01 |
2020/02/11 | 17.8201 | 0.0005 | 0.00 |
2020/02/10 | 17.8196 | 0.0005 | 0.00 |
2020/02/07 | 17.8191 | 0.0015 | 0.01 |
2020/02/06 | 17.8176 | 0.0006 | 0.00 |
2020/02/05 | 17.8170 | 0.0005 | 0.00 |
2020/02/04 | 17.8165 | 0.0005 | 0.00 |
2020/02/03 | 17.8160 | 0.0005 | 0.00 |
2020/01/31 | 17.8155 | 0.0016 | 0.01 |
2020/01/30 | 17.8139 | 0.0005 | 0.00 |
2020/01/29 | 17.8134 | 0.0005 | 0.00 |
2020/01/28 | 17.8129 | 0.0006 | 0.00 |
2020/01/27 | 17.8123 | 0.0005 | 0.00 |
2020/01/24 | 17.8118 | 0.0016 | 0.01 |
2020/01/23 | 17.8102 | 0.0005 | 0.00 |
2020/01/22 | 17.8097 | 0.0005 | 0.00 |
2020/01/21 | 17.8092 | 0.0006 | 0.00 |
2020/01/17 | 17.8086 | 0.0021 | 0.01 |
2020/01/16 | 17.8065 | 0.0006 | 0.00 |
2020/01/15 | 17.8059 | 0.0005 | 0.00 |
2020/01/14 | 17.8054 | 0.0005 | 0.00 |
2020/01/13 | 17.8049 | 0.0006 | 0.00 |
2020/01/10 | 17.8043 | 0.0016 | 0.01 |
2020/01/09 | 17.8027 | 0.0006 | 0.00 |
2020/01/08 | 17.8021 | 0.0005 | 0.00 |
2020/01/07 | 17.8016 | 0.0005 | 0.00 |
2020/01/06 | 17.8011 | 0.0005 | 0.00 |
2020/01/03 | 17.8006 | 0.0015 | 0.01 |
2020/01/02 | 17.7991 | 0.0005 | 0.00 |
2019/12/31 | 17.7986 | 0.0016 | 0.01 |
2019/12/27 | 17.7970 | 0.0016 | 0.01 |
2019/12/24 | 17.7954 | 0.0016 | 0.01 |
2019/12/23 | 17.7938 | 0.0005 | 0.00 |
2019/12/20 | 17.7933 | 0.0016 | 0.01 |
2019/12/19 | 17.7917 | 0.0005 | 0.00 |
2019/12/18 | 17.7912 | 0.0005 | 0.00 |
2019/12/17 | 17.7907 | 0.0006 | 0.00 |
2019/12/16 | 17.7901 | 0.0021 | 0.01 |
2019/12/12 | 17.7880 | 0.0005 | 0.00 |
2019/12/11 | 17.7875 | 0.0005 | 0.00 |
2019/12/10 | 17.7870 | 0.0005 | 0.00 |
2019/12/09 | 17.7865 | 0.0005 | 0.00 |
2019/12/06 | 17.7860 | 0.0016 | 0.01 |
2019/12/05 | 17.7844 | 0.0010 | 0.01 |
2019/12/03 | 17.7834 | 0.0005 | 0.00 |
2019/12/02 | 17.7829 | 0.0005 | 0.00 |
2019/11/29 | 17.7824 | 0.0014 | 0.01 |
2019/11/27 | 17.7810 | 0.0010 | 0.01 |
2019/11/26 | 17.7800 | 0.0005 | 0.00 |
2019/11/25 | 17.7795 | 0.0004 | 0.00 |
2019/11/22 | 17.7791 | 0.0015 | 0.01 |
2019/11/21 | 17.7776 | 0.0005 | 0.00 |
2019/11/20 | 17.7771 | 0.0005 | 0.00 |
2019/11/19 | 17.7766 | 0.3334 | 1.88 |
2019/11/16 | 17.4432 | -0.3325 | -1.91 |
2019/11/15 | 17.7757 | 0.0015 | 0.01 |
2019/11/14 | 17.7742 | 0.0005 | 0.00 |
2019/11/13 | 17.7737 | 0.0004 | 0.00 |
2019/11/12 | 17.7733 | 0.0024 | 0.01 |
2019/11/07 | 17.7709 | 0.0005 | 0.00 |
2019/11/06 | 17.7704 | 0.0004 | 0.00 |
2019/11/05 | 17.7700 | 0.0005 | 0.00 |
2019/11/01 | 17.7695 | 0.0019 | 0.01 |
2019/10/31 | 17.7676 | 0.0005 | 0.00 |
2019/10/30 | 17.7671 | 0.0005 | 0.00 |
2019/10/29 | 17.7666 | 0.0004 | 0.00 |
2019/10/28 | 17.7662 | 0.0005 | 0.00 |
2019/10/25 | 17.7657 | 0.0014 | 0.01 |
2019/10/24 | 17.7643 | 0.0005 | 0.00 |
2019/10/23 | 17.7638 | 0.0005 | 0.00 |
2019/10/22 | 17.7633 | 0.0005 | 0.00 |
2019/10/21 | 17.7628 | 0.0004 | 0.00 |
2019/10/18 | 17.7624 | 0.0015 | 0.01 |
2019/10/17 | 17.7609 | 0.0004 | 0.00 |
2019/10/16 | 17.7605 | 0.0005 | 0.00 |
2019/10/15 | 17.7600 | 0.0005 | 0.00 |
2019/10/11 | 17.7595 | 0.0019 | 0.01 |
2019/10/10 | 17.7576 | 0.0005 | 0.00 |
2019/10/09 | 17.7571 | 0.0005 | 0.00 |
2019/10/08 | 17.7566 | 0.0005 | 0.00 |
2019/10/07 | 17.7561 | 0.0005 | 0.00 |
2019/10/04 | 17.7556 | 0.0014 | 0.01 |
2019/10/03 | 17.7542 | 0.0005 | 0.00 |
2019/10/02 | 17.7537 | 0.0004 | 0.00 |
2019/10/01 | 17.7533 | 0.0005 | 0.00 |
2019/09/30 | 17.7528 | 0.0005 | 0.00 |
2019/09/27 | 17.7523 | 0.0014 | 0.01 |
2019/09/26 | 17.7509 | 0.0005 | 0.00 |
2019/09/25 | 17.7504 | 0.0005 | 0.00 |
2019/09/24 | 17.7499 | 0.0004 | 0.00 |
2019/09/23 | 17.7495 | 0.0005 | 0.00 |
2019/09/20 | 17.7490 | 0.0014 | 0.01 |
2019/09/18 | 17.7476 | 0.0010 | 0.01 |
2019/09/17 | 17.7466 | 0.0004 | 0.00 |
2019/09/16 | 17.7462 | 0.0005 | 0.00 |
2019/09/13 | 17.7457 | 0.0014 | 0.01 |
2019/09/12 | 17.7443 | 0.0005 | 0.00 |
2019/09/11 | 17.7438 | 0.0004 | 0.00 |
2019/09/10 | 17.7434 | 0.0005 | 0.00 |
2019/09/09 | 17.7429 | 0.0005 | 0.00 |
2019/09/06 | 17.7424 | 0.0013 | 0.01 |
2019/09/05 | 17.7411 | 0.0005 | 0.00 |
2019/09/04 | 17.7406 | 0.0005 | 0.00 |
2019/09/03 | 17.7401 | 0.0004 | 0.00 |
2019/08/30 | 17.7397 | 0.0019 | 0.01 |
2019/08/29 | 17.7378 | 0.0004 | 0.00 |
2019/08/28 | 17.7374 | 0.0005 | 0.00 |
2019/08/27 | 17.7369 | 0.0005 | 0.00 |
2019/08/26 | 17.7364 | 0.0004 | 0.00 |
2019/08/23 | 17.7360 | 0.0014 | 0.01 |
2019/08/22 | 17.7346 | 0.0004 | 0.00 |
2019/08/21 | 17.7342 | 0.0005 | 0.00 |
2019/08/20 | 17.7337 | 0.0004 | 0.00 |
2019/08/19 | 17.7333 | 0.0005 | 0.00 |
2019/08/16 | 17.7328 | 0.0013 | 0.01 |
2019/08/15 | 17.7315 | 0.0005 | 0.00 |
2019/08/14 | 17.7310 | 0.0004 | 0.00 |
2019/08/13 | 17.7306 | 0.0005 | 0.00 |
2019/08/12 | 17.7301 | 0.0004 | 0.00 |
2019/08/09 | 17.7297 | 0.0014 | 0.01 |
2019/08/08 | 17.7283 | 0.0004 | 0.00 |
2019/08/07 | 17.7279 | 0.0037 | 0.02 |
2019/07/30 | 17.7242 | 0.0005 | 0.00 |
2019/07/29 | 17.7237 | 0.0004 | 0.00 |
2019/07/26 | 17.7233 | 0.0014 | 0.01 |
2019/07/25 | 17.7219 | 0.0005 | 0.00 |
2019/07/24 | 17.7214 | 0.0004 | 0.00 |
2019/07/23 | 17.7210 | 0.0005 | 0.00 |
2019/07/22 | 17.7205 | 0.0004 | 0.00 |
2019/07/19 | 17.7201 | 0.0014 | 0.01 |
2019/07/18 | 17.7187 | 0.0004 | 0.00 |
2019/07/17 | 17.7183 | 0.0005 | 0.00 |
2019/07/16 | 17.7178 | 0.0004 | 0.00 |
2019/07/15 | 17.7174 | 0.0005 | 0.00 |
2019/07/12 | 17.7169 | 0.0015 | 0.01 |
2019/07/11 | 17.7154 | 0.0005 | 0.00 |
2019/07/10 | 17.7149 | 0.0005 | 0.00 |
2019/07/09 | 17.7144 | 0.0005 | 0.00 |
2019/07/08 | 17.7139 | 0.0005 | 0.00 |
2019/07/05 | 17.7134 | 0.0016 | 0.01 |
2019/07/04 | 17.7118 | 0.0010 | 0.01 |
2019/07/02 | 17.7108 | 0.0005 | 0.00 |
2019/07/01 | 17.7103 | 0.0020 | 0.01 |
2019/06/27 | 17.7083 | 0.0005 | 0.00 |
2019/06/26 | 17.7078 | 0.0005 | 0.00 |
2019/06/25 | 17.7073 | 0.0005 | 0.00 |
2019/06/24 | 17.7068 | 0.0005 | 0.00 |
2019/06/21 | 17.7063 | 0.0015 | 0.01 |
2019/06/20 | 17.7048 | 0.0005 | 0.00 |
2019/06/19 | 17.7043 | 0.0005 | 0.00 |
2019/06/18 | 17.7038 | 0.0004 | 0.00 |
2019/06/14 | 17.7034 | 0.0020 | 0.01 |
2019/06/13 | 17.7014 | 0.0005 | 0.00 |
2019/06/12 | 17.7009 | 0.0005 | 0.00 |
2019/06/11 | 17.7004 | 0.0005 | 0.00 |
2019/06/10 | 17.6999 | 0.0005 | 0.00 |
2019/06/07 | 17.6994 | 0.0015 | 0.01 |
2019/06/06 | 17.6979 | 0.0005 | 0.00 |
2019/06/05 | 17.6974 | 0.0005 | 0.00 |
2019/06/04 | 17.6969 | 0.0005 | 0.00 |
2019/06/03 | 17.6964 | 0.0005 | 0.00 |
2019/05/31 | 17.6959 | 0.0015 | 0.01 |
2019/05/30 | 17.6944 | 0.0005 | 0.00 |
2019/05/29 | 17.6939 | 0.0005 | 0.00 |
2019/05/28 | 17.6934 | 0.0006 | 0.00 |
2019/05/27 | 17.6928 | 0.0025 | 0.01 |
2019/05/22 | 17.6903 | 0.0005 | 0.00 |
2019/05/21 | 17.6898 | 0.0005 | 0.00 |
2019/05/17 | 17.6893 | 0.0020 | 0.01 |
2019/05/16 | 17.6873 | 0.0005 | 0.00 |
2019/05/15 | 17.6868 | 0.0006 | 0.00 |
2019/05/14 | 17.6862 | 0.0005 | 0.00 |
2019/05/13 | 17.6857 | 0.0005 | 0.00 |
2019/05/10 | 17.6852 | 0.0015 | 0.01 |
2019/05/09 | 17.6837 | 0.0005 | 0.00 |
2019/05/08 | 17.6832 | 0.0005 | 0.00 |
2019/05/07 | 17.6827 | 0.0005 | 0.00 |
2019/05/06 | 17.6822 | 0.0005 | 0.00 |
2019/05/03 | 17.6817 | 0.0015 | 0.01 |
2019/05/02 | 17.6802 | 0.0005 | 0.00 |
2019/05/01 | 17.6797 | 0.0005 | 0.00 |
2019/04/30 | 17.6792 | 0.0005 | 0.00 |
2019/04/29 | 17.6787 | 0.0005 | 0.00 |
2019/04/26 | 17.6782 | 0.0015 | 0.01 |
2019/04/25 | 17.6767 | 0.0006 | 0.00 |
2019/04/24 | 17.6761 | 0.0005 | 0.00 |
2019/04/23 | 17.6756 | 0.0005 | 0.00 |
2019/04/22 | 17.6751 | 0.0005 | 0.00 |
2019/04/18 | 17.6746 | 0.0020 | 0.01 |
2019/04/17 | 17.6726 | 0.0005 | 0.00 |
2019/04/16 | 17.6721 | 0.0005 | 0.00 |
2019/04/15 | 17.6716 | 0.0005 | 0.00 |
2019/04/12 | 17.6711 | 0.0016 | 0.01 |
2019/04/11 | 17.6695 | 0.0005 | 0.00 |
2019/04/10 | 17.6690 | 0.0005 | 0.00 |
2019/04/09 | 17.6685 | 0.0005 | 0.00 |
2019/04/08 | 17.6680 | 0.0005 | 0.00 |
2019/04/05 | 17.6675 | 0.0015 | 0.01 |
2019/04/04 | 17.6660 | 0.0006 | 0.00 |
2019/04/03 | 17.6654 | 0.0005 | 0.00 |
2019/04/02 | 17.6649 | 0.0005 | 0.00 |
2019/04/01 | 17.6644 | 0.0005 | 0.00 |
2019/03/29 | 17.6639 | 0.0016 | 0.01 |
2019/03/28 | 17.6623 | 0.0005 | 0.00 |
2019/03/27 | 17.6618 | 0.0005 | 0.00 |
2019/03/26 | 17.6613 | 0.0006 | 0.00 |
2019/03/25 | 17.6607 | 0.0005 | 0.00 |
2019/03/22 | 17.6602 | 0.0015 | 0.01 |
2019/03/21 | 17.6587 | 0.0006 | 0.00 |
2019/03/20 | 17.6581 | 0.0005 | 0.00 |
2019/03/19 | 17.6576 | 0.0005 | 0.00 |
2019/03/18 | 17.6571 | 0.0005 | 0.00 |
2019/03/15 | 17.6566 | 0.0016 | 0.01 |
2019/03/14 | 17.6550 | 0.0005 | 0.00 |
2019/03/13 | 17.6545 | 0.0006 | 0.00 |
2019/03/12 | 17.6539 | 0.0005 | 0.00 |
2019/03/11 | 17.6534 | 0.0005 | 0.00 |
2019/03/08 | 17.6529 | 0.0016 | 0.01 |
2019/03/07 | 17.6513 | 0.0006 | 0.00 |
2019/03/06 | 17.6507 | 0.0005 | 0.00 |
2019/03/05 | 17.6502 | 0.0005 | 0.00 |
2019/03/04 | 17.6497 | 0.0006 | 0.00 |
2019/02/28 | 17.6491 | 0.0022 | 0.01 |
2019/02/27 | 17.6469 | 0.0005 | 0.00 |
2019/02/26 | 17.6464 | 0.0005 | 0.00 |
2019/02/25 | 17.6459 | 0.0006 | 0.00 |
2019/02/22 | 17.6453 | 0.0016 | 0.01 |
2019/02/21 | 17.6437 | 0.0005 | 0.00 |
2019/02/20 | 17.6432 | 0.0006 | 0.00 |
2019/02/19 | 17.6426 | 0.0005 | 0.00 |
2019/02/15 | 17.6421 | 0.0022 | 0.01 |
2019/02/14 | 17.6399 | 0.0005 | 0.00 |
2019/02/13 | 17.6394 | 0.0011 | 0.01 |
2019/02/11 | 17.6383 | 0.0005 | 0.00 |
2019/02/08 | 17.6378 | 0.0017 | 0.01 |
2019/02/07 | 17.6361 | 0.0005 | 0.00 |
2019/02/06 | 17.6356 | 0.0006 | 0.00 |
2019/02/05 | 17.6350 | 0.0005 | 0.00 |
2019/02/04 | 17.6345 | 0.0006 | 0.00 |
2019/02/01 | 17.6339 | 0.0016 | 0.01 |
2019/01/31 | 17.6323 | 0.0005 | 0.00 |
2019/01/30 | 17.6318 | 0.0006 | 0.00 |
2019/01/29 | 17.6312 | 0.0005 | 0.00 |
2019/01/28 | 17.6307 | 0.0006 | 0.00 |
2019/01/25 | 17.6301 | 0.0016 | 0.01 |
2019/01/24 | 17.6285 | 0.0006 | 0.00 |
2019/01/23 | 17.6279 | 0.0005 | 0.00 |
2019/01/22 | 17.6274 | 0.0006 | 0.00 |
2019/01/18 | 17.6268 | 0.0022 | 0.01 |
2019/01/17 | 17.6246 | 0.0006 | 0.00 |
2019/01/16 | 17.6240 | 0.0005 | 0.00 |
2019/01/15 | 17.6235 | 0.0006 | 0.00 |
2019/01/14 | 17.6229 | 0.0005 | 0.00 |
2019/01/11 | 17.6224 | 0.0017 | 0.01 |
2019/01/10 | 17.6207 | 0.0006 | 0.00 |
2019/01/09 | 17.6201 | 0.0006 | 0.00 |
2019/01/08 | 17.6195 | 0.0005 | 0.00 |
2019/01/07 | 17.6190 | 0.0006 | 0.00 |
2019/01/04 | 17.6184 | 0.0017 | 0.01 |
2019/01/03 | 17.6167 | 0.0005 | 0.00 |
2019/01/02 | 17.6162 | 0.0006 | 0.00 |
2019/01/01 | 17.6156 | 0.0011 | 0.01 |
2018/12/28 | 17.6145 | 0.0016 | 0.01 |
2018/12/27 | 17.6129 | 0.0006 | 0.00 |
2018/12/24 | 17.6123 | 0.0017 | 0.01 |
2018/12/21 | 17.6106 | 0.0016 | 0.01 |
2018/12/20 | 17.6090 | 0.0006 | 0.00 |
2018/12/19 | 17.6084 | 0.0005 | 0.00 |
2018/12/18 | 17.6079 | 0.0006 | 0.00 |
2018/12/17 | 17.6073 | 0.0006 | 0.00 |
2018/12/14 | 17.6067 | 0.0017 | 0.01 |
2018/12/13 | 17.6050 | 0.0005 | 0.00 |
2018/12/12 | 17.6045 | 0.0006 | 0.00 |
2018/12/11 | 17.6039 | 0.0006 | 0.00 |
2018/12/10 | 17.6033 | 0.0005 | 0.00 |
2018/12/09 | 17.6028 | 0.0017 | 0.01 |
2018/12/06 | 17.6011 | 0.0006 | 0.00 |
2018/12/05 | 17.6005 | 0.0005 | 0.00 |
2018/12/04 | 17.6000 | 0.0006 | 0.00 |
2018/12/03 | 17.5994 | 0.0005 | 0.00 |
2018/12/02 | 17.5989 | 0.0017 | 0.01 |
2018/11/29 | 17.5972 | 0.0011 | 0.01 |
2018/11/27 | 17.5961 | 0.0006 | 0.00 |
2018/11/26 | 17.5955 | 0.0005 | 0.00 |
2018/11/25 | 17.5950 | 0.0017 | 0.01 |
2018/11/21 | 17.5933 | 0.0010 | 0.01 |
2018/11/20 | 17.5923 | 0.0006 | 0.00 |
2018/11/19 | 17.5917 | 0.0005 | 0.00 |
2018/11/16 | 17.5912 | 0.0017 | 0.01 |
2018/11/15 | 17.5895 | 0.0005 | 0.00 |
2018/11/14 | 17.5890 | 0.0006 | 0.00 |
2018/11/13 | 17.5884 | 0.0027 | 0.02 |
2018/11/09 | 17.5857 | 0.0000 | 0.00 |
2018/11/08 | 17.5857 | 0.0005 | 0.00 |
2018/11/07 | 17.5852 | 0.0011 | 0.01 |
2018/11/05 | 17.5841 | 0.0005 | 0.00 |
2018/11/02 | 17.5836 | 0.0016 | 0.01 |
2018/11/01 | 17.5820 | 0.0006 | 0.00 |
2018/10/31 | 17.5814 | 0.0005 | 0.00 |
2018/10/30 | 17.5809 | 0.0005 | 0.00 |
2018/10/29 | 17.5804 | 0.0005 | 0.00 |
2018/10/26 | 17.5799 | 0.0016 | 0.01 |
2018/10/25 | 17.5783 | 0.0005 | 0.00 |
2018/10/24 | 17.5778 | 0.0005 | 0.00 |
2018/10/23 | 17.5773 | 0.0005 | 0.00 |
2018/10/22 | 17.5768 | 0.1337 | 0.76 |
2018/10/20 | 17.4431 | -0.1333 | -0.76 |
2018/10/19 | 17.5764 | 0.0014 | 0.01 |
2018/10/18 | 17.5750 | 0.0005 | 0.00 |
2018/10/17 | 17.5745 | 0.0005 | 0.00 |
2018/10/16 | 17.5740 | 0.0000 | 0.00 |
2018/10/15 | 17.5740 | 0.0009 | 0.01 |
2018/10/12 | 17.5731 | 0.0014 | 0.01 |
2018/10/11 | 17.5717 | 0.0009 | 0.01 |
2018/10/09 | 17.5708 | 0.0005 | 0.00 |
2018/10/05 | 17.5703 | 0.0018 | 0.01 |
2018/10/04 | 17.5685 | 0.0005 | 0.00 |
2018/10/03 | 17.5680 | 0.0004 | 0.00 |
2018/10/02 | 17.5676 | 0.0005 | 0.00 |
2018/10/01 | 17.5671 | 0.0004 | 0.00 |
2018/09/28 | 17.5667 | 0.0034 | 0.02 |
2018/09/27 | 17.5633 | -0.0015 | -0.01 |
2018/09/26 | 17.5648 | 0.0004 | 0.00 |
2018/09/25 | 17.5644 | 0.0005 | 0.00 |
2018/09/24 | 17.5639 | 0.0004 | 0.00 |
2018/09/21 | 17.5635 | 0.0014 | 0.01 |
2018/09/20 | 17.5621 | 0.0005 | 0.00 |
2018/09/19 | 17.5616 | 0.0004 | 0.00 |
2018/09/18 | 17.5612 | 0.0005 | 0.00 |
2018/09/17 | 17.5607 | 0.0005 | 0.00 |
2018/09/14 | 17.5602 | 0.0013 | 0.01 |
2018/09/13 | 17.5589 | 0.0005 | 0.00 |
2018/09/12 | 17.5584 | 0.0004 | 0.00 |
2018/09/11 | 17.5580 | 0.0005 | 0.00 |
2018/09/10 | 17.5575 | 0.0004 | 0.00 |
2018/09/07 | 17.5571 | 0.0013 | 0.01 |
2018/09/06 | 17.5558 | 0.0005 | 0.00 |
2018/09/05 | 17.5553 | 0.0004 | 0.00 |
2018/09/04 | 17.5549 | 0.0005 | 0.00 |
2018/08/31 | 17.5544 | 0.0017 | 0.01 |
2018/08/30 | 17.5527 | 0.0005 | 0.00 |
2018/08/29 | 17.5522 | 0.0004 | 0.00 |
2018/08/28 | 17.5518 | 0.0004 | 0.00 |
2018/08/27 | 17.5514 | -3.0986 | -17.65 |
2018/08/24 | 20.6500 | 3.1004 | 15.01 |
2018/08/23 | 17.5496 | 0.0009 | 0.01 |
2018/08/21 | 17.5487 | 0.0004 | 0.00 |
2018/08/20 | 17.5483 | 0.0005 | 0.00 |
2018/08/17 | 17.5478 | 0.0013 | 0.01 |
2018/08/16 | 17.5465 | 0.0004 | 0.00 |
2018/08/15 | 17.5461 | 0.0005 | 0.00 |
2018/08/14 | 17.5456 | 0.0004 | 0.00 |
2018/08/13 | 17.5452 | 0.0004 | 0.00 |
2018/08/10 | 17.5448 | 0.0013 | 0.01 |
2018/08/09 | 17.5435 | 0.0005 | 0.00 |
2018/08/08 | 17.5430 | 0.0004 | 0.00 |
2018/08/07 | 17.5426 | 0.0004 | 0.00 |
2018/08/06 | 17.5422 | 0.0000 | 0.00 |
2018/08/01 | 17.5422 | 0.0026 | 0.01 |
2018/07/31 | 17.5396 | 0.0004 | 0.00 |
2018/07/30 | 17.5392 | 0.0005 | 0.00 |
2018/07/27 | 17.5387 | 0.0012 | 0.01 |
2018/07/26 | 17.5375 | 0.0005 | 0.00 |
2018/07/25 | 17.5370 | 0.0004 | 0.00 |
2018/07/24 | 17.5366 | 0.0004 | 0.00 |
2018/07/23 | 17.5362 | 0.0004 | 0.00 |
2018/07/20 | 17.5358 | 0.0013 | 0.01 |
2018/07/19 | 17.5345 | 0.0004 | 0.00 |
2018/07/18 | 17.5341 | 0.0004 | 0.00 |
2018/07/17 | 17.5337 | 0.0004 | 0.00 |
2018/07/16 | 17.5333 | 0.0004 | 0.00 |
2018/07/13 | 17.5329 | 0.0012 | 0.01 |
2018/07/12 | 17.5317 | 0.0004 | 0.00 |
2018/07/11 | 17.5313 | 0.0004 | 0.00 |
2018/07/10 | 17.5309 | 0.0004 | 0.00 |
2018/07/09 | 17.5305 | 0.0003 | 0.00 |
2018/07/06 | 17.5302 | 0.0011 | 0.01 |
2018/07/05 | 17.5291 | 0.0003 | 0.00 |
2018/07/03 | 17.5288 | 0.0008 | 0.00 |
2018/06/29 | 17.5280 | 0.0014 | 0.01 |
2018/06/28 | 17.5266 | 0.0004 | 0.00 |
2018/06/27 | 17.5262 | 0.0003 | 0.00 |
2018/06/26 | 17.5259 | 0.0004 | 0.00 |
2018/06/25 | 17.5255 | 0.0003 | 0.00 |
2018/06/22 | 17.5252 | 0.0011 | 0.01 |
2018/06/21 | 17.5241 | 0.0003 | 0.00 |
2018/06/20 | 17.5238 | 0.0004 | 0.00 |
2018/06/19 | 17.5234 | 0.0003 | 0.00 |
2018/06/15 | 17.5231 | 0.0014 | 0.01 |
2018/06/14 | 17.5217 | 0.0004 | 0.00 |
2018/06/13 | 17.5213 | 0.0003 | 0.00 |
2018/06/12 | 17.5210 | 0.0003 | 0.00 |
2018/06/11 | 17.5207 | 0.0004 | 0.00 |
2018/06/08 | 17.5203 | 0.0010 | 0.01 |
2018/06/07 | 17.5193 | 0.0004 | 0.00 |
2018/06/06 | 17.5189 | 0.0003 | 0.00 |
2018/06/05 | 17.5186 | 0.0004 | 0.00 |
2018/06/04 | 17.5182 | 0.0014 | 0.01 |
2018/05/31 | 17.5168 | 0.0003 | 0.00 |
2018/05/30 | 17.5165 | 0.0004 | 0.00 |
2018/05/29 | 17.5161 | 0.0004 | 0.00 |
2018/05/24 | 17.5157 | 0.0018 | 0.01 |
2018/05/23 | 17.5139 | 0.0004 | 0.00 |
2018/05/22 | 17.5135 | 0.0003 | 0.00 |
2018/05/21 | 17.5132 | 0.0000 | 0.00 |
2018/05/18 | 17.5132 | 0.0014 | 0.01 |
2018/05/17 | 17.5118 | 0.0004 | 0.00 |
2018/05/16 | 17.5114 | 0.0004 | 0.00 |
2018/05/15 | 17.5110 | 0.0003 | 0.00 |
2018/05/14 | 17.5107 | 0.0004 | 0.00 |
2018/05/11 | 17.5103 | 0.0010 | 0.01 |
2018/05/10 | 17.5093 | 0.0004 | 0.00 |
2018/05/09 | 17.5089 | 0.0003 | 0.00 |
2018/05/08 | 17.5086 | 0.0004 | 0.00 |
2018/05/07 | 17.5082 | 0.0014 | 0.01 |
2018/05/03 | 17.5068 | 0.0004 | 0.00 |
2018/05/02 | 17.5064 | 0.0003 | 0.00 |
2018/05/01 | 17.5061 | 0.0004 | 0.00 |
2018/04/30 | 17.5057 | 0.0003 | 0.00 |
2018/04/27 | 17.5054 | 0.0010 | 0.01 |
2018/04/26 | 17.5044 | 0.0004 | 0.00 |
2018/04/25 | 17.5040 | 0.0003 | 0.00 |
2018/04/24 | 17.5037 | 0.0004 | 0.00 |
2018/04/23 | 17.5033 | 0.0003 | 0.00 |
2018/04/20 | 17.5030 | 0.0011 | 0.01 |
2018/04/19 | 17.5019 | 0.0003 | 0.00 |
2018/04/18 | 17.5016 | 0.0004 | 0.00 |
2018/04/17 | 17.5012 | 0.0003 | 0.00 |
2018/04/16 | 17.5009 | 0.0003 | 0.00 |
2018/04/13 | 17.5006 | 0.0011 | 0.01 |
2018/04/12 | 17.4995 | 0.0003 | 0.00 |
2018/04/11 | 17.4992 | 0.0004 | 0.00 |
2018/04/10 | 17.4988 | 0.0003 | 0.00 |
2018/04/09 | 17.4985 | 0.0004 | 0.00 |
2018/04/08 | 17.4981 | 0.0011 | 0.01 |
2018/04/05 | 17.4970 | 0.0003 | 0.00 |
2018/04/04 | 17.4967 | 0.0004 | 0.00 |
2018/04/03 | 17.4963 | 0.0003 | 0.00 |
2018/04/02 | 17.4960 | 0.0003 | 0.00 |
2018/03/29 | 17.4957 | 0.0013 | 0.01 |
2018/03/28 | 17.4944 | 0.0004 | 0.00 |
2018/03/27 | 17.4940 | 0.0003 | 0.00 |
2018/03/26 | 17.4937 | 0.0003 | 0.00 |
2018/03/23 | 17.4934 | 0.0010 | 0.01 |
2018/03/22 | 17.4924 | 0.0003 | 0.00 |
2018/03/21 | 17.4921 | 0.0004 | 0.00 |
2018/03/20 | 17.4917 | 0.0003 | 0.00 |
2018/03/19 | 17.4914 | 0.0003 | 0.00 |
2018/03/16 | 17.4911 | 0.0010 | 0.01 |
2018/03/15 | 17.4901 | 0.0004 | 0.00 |
2018/03/14 | 17.4897 | 0.0003 | 0.00 |
2018/03/13 | 17.4894 | 0.0003 | 0.00 |
2018/03/12 | 17.4891 | 0.0003 | 0.00 |
2018/03/09 | 17.4888 | 0.0010 | 0.01 |
2018/03/08 | 17.4878 | 0.0003 | 0.00 |
2018/03/07 | 17.4875 | 0.0003 | 0.00 |
2018/03/06 | 17.4872 | 0.0003 | 0.00 |
2018/03/05 | 17.4869 | 0.0003 | 0.00 |
2018/03/02 | 17.4866 | 0.0010 | 0.01 |
2018/03/01 | 17.4856 | 0.0003 | 0.00 |
2018/02/28 | 17.4853 | 0.0003 | 0.00 |
2018/02/27 | 17.4850 | 0.0003 | 0.00 |
2018/02/26 | 17.4847 | 0.0003 | 0.00 |
2018/02/23 | 17.4844 | 0.0008 | 0.00 |
2018/02/22 | 17.4836 | 0.0003 | 0.00 |
2018/02/21 | 17.4833 | 0.0003 | 0.00 |
2018/02/20 | 17.4830 | 0.0003 | 0.00 |
2018/02/16 | 17.4827 | 0.0000 | 0.00 |
2018/02/15 | 17.4827 | 0.0015 | 0.01 |
2018/02/14 | 17.4812 | 0.0003 | 0.00 |
2018/02/13 | 17.4809 | 0.0003 | 0.00 |
2018/02/12 | 17.4806 | 0.0003 | 0.00 |
2018/02/09 | 17.4803 | 0.0010 | 0.01 |
2018/02/08 | 17.4793 | 0.0002 | 0.00 |
2018/02/07 | 17.4791 | 0.0003 | 0.00 |
2018/02/06 | 17.4788 | 0.0003 | 0.00 |
2018/02/05 | 17.4785 | 0.0003 | 0.00 |
2018/02/02 | 17.4782 | 0.0010 | 0.01 |
2018/02/01 | 17.4772 | 0.0003 | 0.00 |
2018/01/31 | 17.4769 | 0.0003 | 0.00 |
2018/01/30 | 17.4766 | 0.0003 | 0.00 |
2018/01/29 | 17.4763 | 0.0002 | 0.00 |
2018/01/26 | 17.4761 | 0.0009 | 0.01 |
2018/01/25 | 17.4752 | 0.0003 | 0.00 |
2018/01/24 | 17.4749 | 0.0003 | 0.00 |
2018/01/23 | 17.4746 | 0.0003 | 0.00 |
2018/01/22 | 17.4743 | 0.0002 | 0.00 |
2018/01/19 | 17.4741 | 0.0008 | 0.00 |
2018/01/18 | 17.4733 | 0.0003 | 0.00 |
2018/01/17 | 17.4730 | 0.0002 | 0.00 |
2018/01/16 | 17.4728 | 0.0003 | 0.00 |
2018/01/12 | 17.4725 | 0.0009 | 0.01 |
2018/01/11 | 17.4716 | 0.0002 | 0.00 |
2018/01/10 | 17.4714 | 0.0002 | 0.00 |
2018/01/09 | 17.4712 | 0.0002 | 0.00 |
2018/01/08 | 17.4710 | 0.0002 | 0.00 |
2018/01/05 | 17.4708 | 0.0007 | 0.00 |
2018/01/04 | 17.4701 | 0.0002 | 0.00 |
2018/01/03 | 17.4699 | 0.0004 | 0.00 |
2018/01/02 | 17.4695 | 0.0000 | 0.00 |
2017/12/29 | 17.4695 | 0.0009 | 0.01 |
2017/12/28 | 17.4686 | 0.0003 | 0.00 |
2017/12/27 | 17.4683 | 0.0002 | 0.00 |
2017/12/22 | 17.4681 | 0.0010 | 0.01 |
2017/12/21 | 17.4671 | 0.0002 | 0.00 |
2017/12/20 | 17.4669 | 0.0002 | 0.00 |
2017/12/19 | 17.4667 | 0.0002 | 0.00 |
2017/12/18 | 17.4665 | 0.0002 | 0.00 |
2017/12/15 | 17.4663 | 0.0007 | 0.00 |
2017/12/14 | 17.4656 | 0.0002 | 0.00 |
2017/12/13 | 17.4654 | 0.0002 | 0.00 |
2017/12/12 | 17.4652 | 0.0002 | 0.00 |
2017/12/11 | 17.4650 | 0.0002 | 0.00 |
2017/12/08 | 17.4648 | 0.0006 | 0.00 |
2017/12/07 | 17.4642 | 0.0002 | 0.00 |
2017/12/06 | 17.4640 | 0.0002 | 0.00 |
2017/12/05 | 17.4638 | 0.0002 | 0.00 |
2017/12/04 | 17.4636 | 0.0002 | 0.00 |
2017/12/01 | 17.4634 | 0.0006 | 0.00 |
2017/11/30 | 17.4628 | 0.0002 | 0.00 |
2017/11/29 | 17.4626 | 0.0002 | 0.00 |
2017/11/28 | 17.4624 | 0.0002 | 0.00 |
2017/11/27 | 17.4622 | 0.0002 | 0.00 |
2017/11/24 | 17.4620 | 0.0006 | 0.00 |
2017/11/23 | 17.4614 | 0.0000 | 0.00 |
2017/11/22 | 17.4614 | 0.0004 | 0.00 |
2017/11/21 | 17.4610 | 0.0002 | 0.00 |
2017/11/20 | 17.4608 | 0.0002 | 0.00 |
2017/11/17 | 17.4606 | 0.0006 | 0.00 |
2017/11/16 | 17.4600 | 0.0002 | 0.00 |
2017/11/15 | 17.4598 | 0.0002 | 0.00 |
2017/11/14 | 17.4596 | 0.0002 | 0.00 |
2017/11/10 | 17.4594 | 0.0007 | 0.00 |
2017/11/09 | 17.4587 | 0.0002 | 0.00 |
2017/11/08 | 17.4585 | 0.0002 | 0.00 |
2017/11/07 | 17.4583 | 0.0002 | 0.00 |
2017/11/06 | 17.4581 | 0.0002 | 0.00 |
2017/11/03 | 17.4579 | 0.0006 | 0.00 |
2017/11/02 | 17.4573 | 0.0002 | 0.00 |
2017/11/01 | 17.4571 | 0.0001 | 0.00 |
2017/10/31 | 17.4570 | 0.0002 | 0.00 |
2017/10/30 | 17.4568 | 0.0002 | 0.00 |
2017/10/27 | 17.4566 | 0.0006 | 0.00 |
2017/10/26 | 17.4560 | 0.0002 | 0.00 |
2017/10/25 | 17.4558 | 0.0002 | 0.00 |
2017/10/24 | 17.4556 | 0.0002 | 0.00 |
2017/10/23 | 17.4554 | 0.0002 | 0.00 |
2017/10/20 | 17.4552 | 0.0006 | 0.00 |
2017/10/19 | 17.4546 | 0.0002 | 0.00 |
2017/10/18 | 17.4544 | 0.0002 | 0.00 |
2017/10/17 | 17.4542 | 0.0001 | 0.00 |
2017/10/16 | 17.4541 | 0.0008 | 0.00 |
2017/10/12 | 17.4533 | 0.0001 | 0.00 |
2017/10/11 | 17.4532 | 0.0002 | 0.00 |
2017/10/10 | 17.4530 | 0.0002 | 0.00 |
2017/10/06 | 17.4528 | 0.0007 | 0.00 |
2017/10/05 | 17.4521 | 0.0002 | 0.00 |
2017/10/04 | 17.4519 | 0.0002 | 0.00 |
2017/10/03 | 17.4517 | 0.0001 | 0.00 |
2017/10/02 | 17.4516 | 0.0002 | 0.00 |
2017/09/29 | 17.4514 | 0.0005 | 0.00 |
2017/09/28 | 17.4509 | 0.0002 | 0.00 |
2017/09/27 | 17.4507 | 0.0002 | 0.00 |
2017/09/26 | 17.4505 | 0.0001 | 0.00 |
2017/09/25 | 17.4504 | 0.0002 | 0.00 |
2017/09/22 | 17.4502 | 0.0005 | 0.00 |
2017/09/21 | 17.4497 | 0.0002 | 0.00 |
2017/09/20 | 17.4495 | 0.0001 | 0.00 |
2017/09/19 | 17.4494 | 0.0002 | 0.00 |
2017/09/18 | 17.4492 | 0.0001 | 0.00 |
2017/09/15 | 17.4491 | 0.0005 | 0.00 |
2017/09/14 | 17.4486 | 0.0001 | 0.00 |
2017/09/13 | 17.4485 | 0.0001 | 0.00 |
2017/09/12 | 17.4484 | 0.0002 | 0.00 |
2017/09/11 | 17.4482 | 0.0001 | 0.00 |
2017/09/08 | 17.4481 | 0.0004 | 0.00 |
2017/09/07 | 17.4477 | 0.0001 | 0.00 |
2017/09/06 | 17.4476 | 0.0001 | 0.00 |
2017/09/05 | 17.4475 | 0.0001 | 0.00 |
2017/09/01 | 17.4474 | 0.0004 | 0.00 |
2017/08/31 | 17.4470 | 0.0001 | 0.00 |
2017/08/30 | 17.4469 | 0.0001 | 0.00 |
2017/08/29 | 17.4468 | 0.0001 | 0.00 |
2017/08/28 | 17.4467 | 0.0000 | 0.00 |
2017/08/25 | 17.4467 | 0.0003 | 0.00 |
2017/08/24 | 17.4464 | 0.0001 | 0.00 |
2017/08/23 | 17.4463 | 0.0000 | 0.00 |
2017/08/22 | 17.4463 | 0.0001 | 0.00 |
2017/08/21 | 17.4462 | 0.0001 | 0.00 |
2017/08/18 | 17.4461 | 0.0001 | 0.00 |
2017/08/17 | 17.4460 | 0.0001 | 0.00 |
2017/08/16 | 17.4459 | 0.0000 | 0.00 |
2017/08/15 | 17.4459 | 0.0001 | 0.00 |
2017/08/11 | 17.4458 | 0.0002 | 0.00 |
2017/08/10 | 17.4456 | 0.0001 | 0.00 |
2017/08/09 | 17.4455 | 0.0000 | 0.00 |
2017/08/08 | 17.4455 | 0.0004 | 0.00 |
2017/08/02 | 17.4451 | 0.0000 | 0.00 |
2017/08/01 | 17.4451 | 0.0001 | 0.00 |
2017/07/31 | 17.4450 | 0.0000 | 0.00 |
2017/07/28 | 17.4450 | 0.0002 | 0.00 |
2017/07/27 | 17.4448 | 0.0000 | 0.00 |
2017/07/26 | 17.4448 | 0.0000 | 0.00 |
2017/07/25 | 17.4448 | 0.0001 | 0.00 |
2017/07/24 | 17.4447 | 0.0000 | 0.00 |
2017/07/21 | 17.4447 | 0.0001 | 0.00 |
2017/07/20 | 17.4446 | 0.0001 | 0.00 |
2017/07/19 | 17.4445 | 0.0000 | 0.00 |
2017/07/18 | 17.4445 | 0.0001 | 0.00 |
2017/07/17 | 17.4444 | 0.0000 | 0.00 |
2017/07/14 | 17.4444 | 0.0001 | 0.00 |
2017/07/13 | 17.4443 | 0.0000 | 0.00 |
2017/07/12 | 17.4443 | 0.0000 | 0.00 |
2017/07/11 | 17.4443 | 0.0000 | 0.00 |
2017/07/10 | 17.4443 | 0.0000 | 0.00 |
2017/07/07 | 17.4443 | 0.0000 | 0.00 |
2017/07/06 | 17.4443 | 0.0000 | 0.00 |
2017/07/05 | 17.4443 | 0.0000 | 0.00 |
2017/06/30 | 17.4443 | 0.0001 | 0.00 |
2017/06/29 | 17.4442 | 0.0000 | 0.00 |
2017/06/28 | 17.4442 | 0.0000 | 0.00 |
2017/06/27 | 17.4442 | 0.0000 | 0.00 |
2017/06/26 | 17.4442 | 0.0000 | 0.00 |
2017/06/23 | 17.4442 | 0.0000 | 0.00 |
2017/06/22 | 17.4442 | 0.0000 | 0.00 |
2017/06/21 | 17.4442 | 0.0000 | 0.00 |
2017/06/20 | 17.4442 | 0.0000 | 0.00 |
2017/06/16 | 17.4442 | 0.0000 | 0.00 |
2017/06/15 | 17.4442 | 0.0000 | 0.00 |
2017/06/14 | 17.4442 | 0.0001 | 0.00 |
2017/06/08 | 17.4441 | 0.0000 | 0.00 |
2017/05/30 | 17.4441 | 0.0001 | 0.00 |
2017/05/18 | 17.4440 | 0.0000 | 0.00 |
2017/05/17 | 17.4440 | 0.0000 | 0.00 |
2017/05/16 | 17.4440 | 0.0000 | 0.00 |
2017/05/15 | 17.4440 | 0.0000 | 0.00 |
2017/05/12 | 17.4440 | 0.0000 | 0.00 |
2017/05/11 | 17.4440 | 0.0000 | 0.00 |
2017/05/10 | 17.4440 | 0.0000 | 0.00 |
2017/05/09 | 17.4440 | 0.0000 | 0.00 |
2017/05/08 | 17.4440 | 0.0000 | 0.00 |
2017/05/04 | 17.4440 | 0.0000 | 0.00 |
2017/05/02 | 17.4440 | 0.0000 | 0.00 |
2017/05/01 | 17.4440 | 0.0000 | 0.00 |
2017/04/28 | 17.4440 | 0.0000 | 0.00 |
2017/04/26 | 17.4440 | 0.0000 | 0.00 |
2017/04/25 | 17.4440 | 0.0000 | 0.00 |
2017/04/24 | 17.4440 | 0.0000 | 0.00 |
2017/04/21 | 17.4440 | 0.0001 | 0.00 |
2017/04/18 | 17.4439 | 0.0000 | 0.00 |
2017/04/17 | 17.4439 | 0.0000 | 0.00 |
2017/04/13 | 17.4439 | 0.0000 | 0.00 |
2017/04/11 | 17.4439 | 0.0000 | 0.00 |
2017/04/07 | 17.4439 | 0.0000 | 0.00 |
2017/04/06 | 17.4439 | 0.0000 | 0.00 |
2017/04/05 | 17.4439 | 0.0000 | 0.00 |
2017/04/04 | 17.4439 | 0.0000 | 0.00 |
2017/04/03 | 17.4439 | 0.0000 | 0.00 |
2017/03/31 | 17.4439 | 0.0000 | 0.00 |
2017/03/30 | 17.4439 | 0.0000 | 0.00 |
2017/03/29 | 17.4439 | 0.0001 | 0.00 |
2017/03/28 | 17.4438 | 0.0000 | 0.00 |
2017/03/27 | 17.4438 | 0.0000 | 0.00 |
2017/03/24 | 17.4438 | 0.0000 | 0.00 |
2017/03/23 | 17.4438 | 0.0000 | 0.00 |
2017/03/22 | 17.4438 | 0.0000 | 0.00 |
2017/03/21 | 17.4438 | 0.0000 | 0.00 |
2017/03/20 | 17.4438 | 0.0000 | 0.00 |
2017/03/17 | 17.4438 | 0.0000 | 0.00 |
2017/03/16 | 17.4438 | 0.0000 | 0.00 |
2017/03/15 | 17.4438 | 0.0000 | 0.00 |
2017/03/14 | 17.4438 | 0.0000 | 0.00 |
2017/03/13 | 17.4438 | 0.0000 | 0.00 |
2017/03/10 | 17.4438 | 0.0000 | 0.00 |
2017/03/09 | 17.4438 | 0.0000 | 0.00 |
2017/03/08 | 17.4438 | 0.0001 | 0.00 |
2017/03/07 | 17.4437 | 0.0000 | 0.00 |
2017/03/06 | 17.4437 | 0.0000 | 0.00 |
2017/03/03 | 17.4437 | 0.0000 | 0.00 |
2017/03/02 | 17.4437 | 0.0000 | 0.00 |
2017/03/01 | 17.4437 | 0.0000 | 0.00 |
2017/02/28 | 17.4437 | 0.0000 | 0.00 |
2017/02/27 | 17.4437 | 0.0000 | 0.00 |
2017/02/24 | 17.4437 | 0.0000 | 0.00 |
2017/02/23 | 17.4437 | 0.0000 | 0.00 |
2017/02/22 | 17.4437 | 0.0000 | 0.00 |
2017/02/21 | 17.4437 | 0.0000 | 0.00 |
2017/02/17 | 17.4437 | 0.0000 | 0.00 |
2017/02/16 | 17.4437 | 0.0001 | 0.00 |
2017/02/15 | 17.4436 | 0.0000 | 0.00 |
2017/02/14 | 17.4436 | 0.0000 | 0.00 |
2017/02/13 | 17.4436 | 0.0000 | 0.00 |
2017/02/10 | 17.4436 | 0.0000 | 0.00 |
2017/02/09 | 17.4436 | 0.0000 | 0.00 |
2017/02/08 | 17.4436 | 0.0000 | 0.00 |
2017/02/07 | 17.4436 | 0.0000 | 0.00 |
2017/02/06 | 17.4436 | 0.0000 | 0.00 |
2017/02/02 | 17.4436 | 0.0000 | 0.00 |
2017/02/01 | 17.4436 | 0.0001 | 0.00 |
2017/01/26 | 17.4435 | 0.0000 | 0.00 |
2017/01/25 | 17.4435 | 0.0000 | 0.00 |
2017/01/24 | 17.4435 | 0.0000 | 0.00 |
2017/01/23 | 17.4435 | 0.0000 | 0.00 |
2017/01/20 | 17.4435 | 0.0000 | 0.00 |
2017/01/19 | 17.4435 | 0.0000 | 0.00 |
2017/01/18 | 17.4435 | 0.0000 | 0.00 |
2017/01/17 | 17.4435 | 0.0000 | 0.00 |
2017/01/12 | 17.4435 | 0.0000 | 0.00 |
2017/01/11 | 17.4435 | 0.0000 | 0.00 |
2017/01/10 | 17.4435 | 0.0000 | 0.00 |
2017/01/09 | 17.4435 | 0.0000 | 0.00 |
2017/01/06 | 17.4435 | 0.0000 | 0.00 |
2017/01/05 | 17.4435 | 0.0000 | 0.00 |
2017/01/04 | 17.4435 | 0.0001 | 0.00 |
2017/01/03 | 17.4434 | 0.0000 | 0.00 |
2016/12/30 | 17.4434 | 0.0000 | 0.00 |
2016/12/28 | 17.4434 | 0.0000 | 0.00 |
2016/12/23 | 17.4434 | 0.0000 | 0.00 |
2016/12/22 | 17.4434 | 0.0000 | 0.00 |
2016/12/21 | 17.4434 | 0.0000 | 0.00 |
2016/12/20 | 17.4434 | 0.0000 | 0.00 |
2016/12/19 | 17.4434 | 0.0000 | 0.00 |
2016/12/16 | 17.4434 | 0.0000 | 0.00 |
2016/12/15 | 17.4434 | 0.0001 | 0.00 |
2016/12/14 | 17.4433 | 0.0000 | 0.00 |
2016/12/13 | 17.4433 | 0.0000 | 0.00 |
2016/12/12 | 17.4433 | 0.0000 | 0.00 |
2016/12/09 | 17.4433 | 0.0000 | 0.00 |
2016/12/08 | 17.4433 | 0.0000 | 0.00 |
2016/12/07 | 17.4433 | 0.0000 | 0.00 |
2016/12/06 | 17.4433 | 0.0000 | 0.00 |
2016/12/02 | 17.4433 | 0.0000 | 0.00 |
2016/12/01 | 17.4433 | 0.0000 | 0.00 |
2016/11/30 | 17.4433 | 0.0000 | 0.00 |
2016/11/29 | 17.4433 | 0.0000 | 0.00 |
2016/11/28 | 17.4433 | 0.0000 | 0.00 |
2016/11/25 | 17.4433 | 0.0000 | 0.00 |
2016/11/24 | 17.4433 | 0.0000 | 0.00 |
2016/11/23 | 17.4433 | 0.0001 | 0.00 |
2016/11/22 | 17.4432 | 0.0000 | 0.00 |
2016/11/21 | 17.4432 | 0.0000 | 0.00 |
2016/11/18 | 17.4432 | 0.0000 | 0.00 |
2016/11/17 | 17.4432 | 0.0000 | 0.00 |
2016/11/15 | 17.4432 | 0.0000 | 0.00 |
2016/11/14 | 17.4432 | 0.0000 | 0.00 |
2016/11/10 | 17.4432 | 0.0000 | 0.00 |
2016/11/09 | 17.4432 | 0.0000 | 0.00 |
2016/11/08 | 17.4432 | 0.0000 | 0.00 |
2016/11/07 | 17.4432 | 0.0000 | 0.00 |
2016/11/04 | 17.4432 | 0.0000 | 0.00 |
2016/11/03 | 17.4432 | 0.0001 | 0.00 |
2016/11/02 | 17.4431 | 0.0000 | 0.00 |
2016/11/01 | 17.4431 | 0.0000 | 0.00 |
2016/10/31 | 17.4431 | 0.0000 | 0.00 |
2016/10/27 | 17.4431 | 0.0000 | 0.00 |
2016/10/26 | 17.4431 | 0.0000 | 0.00 |
2016/10/25 | 17.4431 | 0.0000 | 0.00 |
2016/10/24 | 17.4431 | 0.0000 | 0.00 |
2016/10/21 | 17.4431 | 0.0000 | 0.00 |
2016/10/19 | 17.4431 | 0.0000 | 0.00 |
2016/10/18 | 17.4431 | 0.0000 | 0.00 |
2016/10/17 | 17.4431 | 0.0000 | 0.00 |
2016/10/14 | 17.4431 | 0.0000 | 0.00 |
2016/10/12 | 17.4431 | 0.0001 | 0.00 |
2016/10/11 | 17.4430 | 0.0000 | 0.00 |
2016/10/07 | 17.4430 | 0.0000 | 0.00 |
2016/10/06 | 17.4430 | 0.0000 | 0.00 |
2016/10/05 | 17.4430 | 0.0000 | 0.00 |
2016/10/04 | 17.4430 | 0.0000 | 0.00 |
2016/10/03 | 17.4430 | 0.0000 | 0.00 |
2016/09/30 | 17.4430 | 0.0000 | 0.00 |
2016/09/29 | 17.4430 | 0.0000 | 0.00 |
2016/09/28 | 17.4430 | 0.0000 | 0.00 |
2016/09/27 | 17.4430 | 0.0000 | 0.00 |
2016/09/26 | 17.4430 | 0.0000 | 0.00 |
2016/09/25 | 17.4430 | 0.0001 | 0.00 |
2016/09/21 | 17.4429 | 0.0000 | 0.00 |
2016/09/20 | 17.4429 | 0.0000 | 0.00 |
2016/09/19 | 17.4429 | 0.0000 | 0.00 |
2016/09/16 | 17.4429 | 0.0000 | 0.00 |
2016/09/15 | 17.4429 | 0.0000 | 0.00 |
2016/09/14 | 17.4429 | 0.0000 | 0.00 |
2016/09/13 | 17.4429 | 0.0000 | 0.00 |
2016/09/12 | 17.4429 | 0.0000 | 0.00 |
2016/09/09 | 17.4429 | 0.0000 | 0.00 |
2016/09/08 | 17.4429 | 0.0000 | 0.00 |
2016/09/07 | 17.4429 | 0.0000 | 0.00 |
2016/09/06 | 17.4429 | 0.0000 | 0.00 |
2016/09/02 | 17.4429 | 0.0000 | 0.00 |
2016/09/01 | 17.4429 | 0.0001 | 0.00 |
2016/08/31 | 17.4428 | 0.0000 | 0.00 |
2016/08/30 | 17.4428 | 0.0000 | 0.00 |
2016/08/29 | 17.4428 | 0.0000 | 0.00 |
2016/08/26 | 17.4428 | 0.0000 | 0.00 |
2016/08/25 | 17.4428 | 0.0000 | 0.00 |
2016/08/24 | 17.4428 | 0.0000 | 0.00 |
2016/08/23 | 17.4428 | 0.0000 | 0.00 |
2016/08/22 | 17.4428 | 0.0000 | 0.00 |
2016/08/19 | 17.4428 | 0.0000 | 0.00 |
2016/08/18 | 17.4428 | 0.0000 | 0.00 |
2016/08/17 | 17.4428 | 0.0000 | 0.00 |
2016/08/16 | 17.4428 | 0.0000 | 0.00 |
2016/08/15 | 17.4428 | 0.0000 | 0.00 |
2016/08/14 | 17.4428 | 0.0000 | 0.00 |
2016/08/11 | 17.4428 | 0.0001 | 0.00 |
2016/08/10 | 17.4427 | 0.0000 | 0.00 |
2016/08/09 | 17.4427 | 0.0000 | 0.00 |
2016/08/08 | 17.4427 | 0.0000 | 0.00 |
2016/08/05 | 17.4427 | 0.0000 | 0.00 |
2016/08/04 | 17.4427 | 0.0000 | 0.00 |
2016/08/03 | 17.4427 | 0.0000 | 0.00 |
2016/08/02 | 17.4427 | 0.0000 | 0.00 |
2016/08/01 | 17.4427 | 0.0000 | 0.00 |
2016/07/26 | 17.4427 | 0.0000 | 0.00 |
2016/07/25 | 17.4427 | 0.0000 | 0.00 |
2016/07/22 | 17.4427 | 0.0001 | 0.00 |
2016/07/21 | 17.4426 | 0.0000 | 0.00 |
2016/07/20 | 17.4426 | 0.0000 | 0.00 |
2016/07/19 | 17.4426 | 0.0000 | 0.00 |
2016/07/18 | 17.4426 | 0.0000 | 0.00 |
2016/07/15 | 17.4426 | 0.0000 | 0.00 |
2016/07/14 | 17.4426 | 0.0000 | 0.00 |
2016/07/12 | 17.4426 | 0.0000 | 0.00 |
2016/07/11 | 17.4426 | 0.0000 | 0.00 |
2016/07/10 | 17.4426 | 0.0000 | 0.00 |
2016/07/07 | 17.4426 | 0.0000 | 0.00 |
2016/07/06 | 17.4426 | 0.0000 | 0.00 |
2016/07/05 | 17.4426 | 0.0000 | 0.00 |
2016/06/30 | 17.4426 | 0.0001 | 0.00 |
2016/06/29 | 17.4425 | 0.0000 | 0.00 |
2016/06/28 | 17.4425 | 0.0000 | 0.00 |
2016/06/27 | 17.4425 | 0.0000 | 0.00 |
2016/06/24 | 17.4425 | 0.0000 | 0.00 |
2016/06/23 | 17.4425 | 0.0000 | 0.00 |
2016/06/22 | 17.4425 | 0.0000 | 0.00 |
2016/06/21 | 17.4425 | 0.0000 | 0.00 |
2016/06/17 | 17.4425 | 0.0000 | 0.00 |
2016/06/16 | 17.4425 | 0.0000 | 0.00 |
2016/06/15 | 17.4425 | 0.0000 | 0.00 |
2016/06/14 | 17.4425 | 0.0000 | 0.00 |
2016/06/13 | 17.4425 | 0.0000 | 0.00 |
2016/06/10 | 17.4425 | 0.0001 | 0.00 |
2016/06/08 | 17.4424 | 0.0000 | 0.00 |
2016/06/07 | 17.4424 | 0.0000 | 0.00 |
2016/06/06 | 17.4424 | 0.0000 | 0.00 |
2016/06/03 | 17.4424 | 0.0000 | 0.00 |
2016/06/02 | 17.4424 | 0.0000 | 0.00 |
2016/06/01 | 17.4424 | 0.0000 | 0.00 |
2016/05/31 | 17.4424 | 0.0000 | 0.00 |
2016/05/30 | 17.4424 | 0.0000 | 0.00 |
2016/05/27 | 17.4424 | 0.0000 | 0.00 |
2016/05/26 | 17.4424 | 0.0000 | 0.00 |
2016/05/25 | 17.4424 | 0.0000 | 0.00 |
2016/05/23 | 17.4424 | 0.0001 | 0.00 |
2016/05/19 | 17.4423 | 0.0000 | 0.00 |
2016/05/18 | 17.4423 | 0.0000 | 0.00 |
2016/05/17 | 17.4423 | 0.0000 | 0.00 |
2016/05/16 | 17.4423 | 0.0000 | 0.00 |
2016/05/13 | 17.4423 | 0.0000 | 0.00 |
2016/05/12 | 17.4423 | 0.0000 | 0.00 |
2016/05/11 | 17.4423 | 0.0000 | 0.00 |
2016/05/10 | 17.4423 | 0.0000 | 0.00 |
2016/05/09 | 17.4423 | 0.0001 | 0.00 |
2016/05/06 | 17.4422 | 0.0000 | 0.00 |
2016/05/05 | 17.4422 | 0.0000 | 0.00 |
2016/05/04 | 17.4422 | 0.0000 | 0.00 |
2016/05/03 | 17.4422 | 0.0000 | 0.00 |
2016/05/02 | 17.4422 | 0.0000 | 0.00 |
2016/04/29 | 17.4422 | 0.0001 | 0.00 |
2016/04/28 | 17.4421 | 0.0000 | 0.00 |
2016/04/27 | 17.4421 | 0.0000 | 0.00 |
2016/04/26 | 17.4421 | 0.0000 | 0.00 |
2016/04/25 | 17.4421 | 0.0000 | 0.00 |
2016/04/22 | 17.4421 | 0.0000 | 0.00 |
2016/04/21 | 17.4421 | 0.0000 | 0.00 |
2016/04/20 | 17.4421 | 0.0000 | 0.00 |
2016/04/19 | 17.4421 | 0.0000 | 0.00 |
2016/04/18 | 17.4421 | 0.0001 | 0.00 |
2016/04/15 | 17.4420 | 0.0000 | 0.00 |
2016/04/14 | 17.4420 | 0.0000 | 0.00 |
2016/04/13 | 17.4420 | 0.0000 | 0.00 |
2016/04/12 | 17.4420 | 0.0000 | 0.00 |
2016/04/11 | 17.4420 | 0.0000 | 0.00 |
2016/04/08 | 17.4420 | 0.0000 | 0.00 |
2016/04/07 | 17.4420 | 0.0000 | 0.00 |
2016/04/06 | 17.4420 | 0.0000 | 0.00 |
2016/04/05 | 17.4420 | 0.0000 | 0.00 |
2016/04/04 | 17.4420 | 0.0000 | 0.00 |
2016/04/01 | 17.4420 | 0.0000 | 0.00 |
2016/03/31 | 17.4420 | 0.0000 | 0.00 |
2016/03/30 | 17.4420 | 0.0000 | 0.00 |
2016/03/29 | 17.4420 | 0.0000 | 0.00 |
2016/03/28 | 17.4420 | 0.0001 | 0.00 |
2016/03/24 | 17.4419 | 0.0000 | 0.00 |
2016/03/23 | 17.4419 | 0.0000 | 0.00 |
2016/03/22 | 17.4419 | 0.0000 | 0.00 |
2016/03/21 | 17.4419 | 0.0000 | 0.00 |
2016/03/18 | 17.4419 | 0.0000 | 0.00 |
2016/03/17 | 17.4419 | 0.0000 | 0.00 |
2016/03/16 | 17.4419 | 0.0000 | 0.00 |
2016/03/15 | 17.4419 | 0.0000 | 0.00 |
2016/03/14 | 17.4419 | 0.0000 | 0.00 |
2016/03/11 | 17.4419 | 0.0000 | 0.00 |
2016/03/10 | 17.4419 | 0.0000 | 0.00 |
2016/03/09 | 17.4419 | 0.0000 | 0.00 |
2016/03/08 | 17.4419 | 0.0000 | 0.00 |
2016/03/07 | 17.4419 | 0.0001 | 0.00 |
2016/03/04 | 17.4418 | 0.0000 | 0.00 |
2016/03/03 | 17.4418 | 0.0000 | 0.00 |
2016/03/02 | 17.4418 | 0.0000 | 0.00 |
2016/03/01 | 17.4418 | 0.0000 | 0.00 |
2016/02/29 | 17.4418 | 0.0000 | 0.00 |
2016/02/26 | 17.4418 | 0.0000 | 0.00 |
2016/02/25 | 17.4418 | 0.0000 | 0.00 |
2016/02/24 | 17.4418 | 0.0000 | 0.00 |
2016/02/23 | 17.4418 | 0.0000 | 0.00 |
2016/02/22 | 17.4418 | 0.0000 | 0.00 |
2016/02/19 | 17.4418 | 0.0000 | 0.00 |
2016/02/18 | 17.4418 | 0.0000 | 0.00 |
2016/02/17 | 17.4418 | 0.0000 | 0.00 |
2016/02/16 | 17.4418 | 0.0001 | 0.00 |
2016/02/12 | 17.4417 | 0.0000 | 0.00 |
2016/02/11 | 17.4417 | 0.0000 | 0.00 |
2016/02/10 | 17.4417 | 0.0000 | 0.00 |
2016/02/09 | 17.4417 | 0.0000 | 0.00 |
2016/02/08 | 17.4417 | 0.0000 | 0.00 |
2016/02/05 | 17.4417 | 0.0000 | 0.00 |
2016/02/04 | 17.4417 | 0.0000 | 0.00 |
2016/02/03 | 17.4417 | 0.0000 | 0.00 |
2016/02/02 | 17.4417 | 0.0000 | 0.00 |
2016/02/01 | 17.4417 | 0.0000 | 0.00 |
2016/01/29 | 17.4417 | 0.0000 | 0.00 |
2016/01/28 | 17.4417 | 0.0000 | 0.00 |
2016/01/27 | 17.4417 | 0.0000 | 0.00 |
2016/01/26 | 17.4417 | 0.0000 | 0.00 |
2016/01/25 | 17.4417 | 0.0001 | 0.00 |
2016/01/22 | 17.4416 | 0.0000 | 0.00 |
2016/01/21 | 17.4416 | 0.0000 | 0.00 |
2016/01/20 | 17.4416 | 0.0000 | 0.00 |
2016/01/19 | 17.4416 | 0.0000 | 0.00 |
2016/01/15 | 17.4416 | 0.0000 | 0.00 |
2016/01/14 | 17.4416 | 0.0000 | 0.00 |
2016/01/13 | 17.4416 | 0.0000 | 0.00 |
2016/01/12 | 17.4416 | 0.0000 | 0.00 |
2016/01/11 | 17.4416 | 0.0000 | 0.00 |
2016/01/08 | 17.4416 | 0.0000 | 0.00 |
2016/01/07 | 17.4416 | 0.0000 | 0.00 |
2016/01/06 | 17.4416 | 0.0001 | 0.00 |
2016/01/05 | 17.4415 | 0.0000 | 0.00 |
2016/01/04 | 17.4415 | 0.0000 | 0.00 |
2015/12/31 | 17.4415 | 0.0000 | 0.00 |
2015/12/30 | 17.4415 | 0.0000 | 0.00 |
2015/12/29 | 17.4415 | 0.0000 | 0.00 |
2015/12/24 | 17.4415 | 0.0000 | 0.00 |
2015/12/23 | 17.4415 | 0.0000 | 0.00 |
2015/12/22 | 17.4415 | 0.0000 | 0.00 |
2015/12/21 | 17.4415 | 0.0000 | 0.00 |
2015/12/18 | 17.4415 | 0.0001 | 0.00 |
2015/12/17 | 17.4414 | 0.0000 | 0.00 |
2015/12/16 | 17.4414 | 0.0000 | 0.00 |
2015/12/15 | 17.4414 | 0.0000 | 0.00 |
2015/12/14 | 17.4414 | 0.0000 | 0.00 |
2015/12/11 | 17.4414 | 0.0000 | 0.00 |
2015/12/10 | 17.4414 | 0.0000 | 0.00 |
2015/12/09 | 17.4414 | 0.0000 | 0.00 |
2015/12/08 | 17.4414 | 0.0000 | 0.00 |
2015/12/07 | 17.4414 | 0.0000 | 0.00 |
2015/12/04 | 17.4414 | 0.0000 | 0.00 |
2015/12/03 | 17.4414 | 0.0000 | 0.00 |
2015/12/02 | 17.4414 | 0.0000 | 0.00 |
2015/12/01 | 17.4414 | 0.0000 | 0.00 |
2015/11/30 | 17.4414 | 0.0000 | 0.00 |
2015/11/27 | 17.4414 | 0.0001 | 0.00 |
2015/11/25 | 17.4413 | 0.0000 | 0.00 |
2015/11/24 | 17.4413 | 0.0000 | 0.00 |
2015/11/23 | 17.4413 | 0.0000 | 0.00 |
2015/11/20 | 17.4413 | 0.0000 | 0.00 |
2015/11/19 | 17.4413 | 0.0000 | 0.00 |
2015/11/18 | 17.4413 | 0.0000 | 0.00 |
2015/11/17 | 17.4413 | 0.0000 | 0.00 |
2015/11/16 | 17.4413 | 0.0000 | 0.00 |
2015/11/13 | 17.4413 | 0.0000 | 0.00 |
2015/11/12 | 17.4413 | 0.0000 | 0.00 |
2015/11/10 | 17.4413 | 0.0000 | 0.00 |
2015/11/09 | 17.4413 | 0.0000 | 0.00 |
2015/11/06 | 17.4413 | 0.0001 | 0.00 |
2015/11/05 | 17.4412 | 0.0000 | 0.00 |
2015/11/04 | 17.4412 | 0.0000 | 0.00 |
2015/11/03 | 17.4412 | 0.0000 | 0.00 |
2015/11/02 | 17.4412 | 0.0000 | 0.00 |
2015/10/30 | 17.4412 | 0.0000 | 0.00 |
2015/10/29 | 17.4412 | 0.0000 | 0.00 |
2015/10/28 | 17.4412 | 0.0000 | 0.00 |
2015/10/27 | 17.4412 | 0.0000 | 0.00 |
2015/10/26 | 17.4412 | 0.0000 | 0.00 |
2015/10/23 | 17.4412 | 0.0000 | 0.00 |
2015/10/22 | 17.4412 | 0.0000 | 0.00 |
2015/10/21 | 17.4412 | 0.0000 | 0.00 |
2015/10/20 | 17.4412 | 0.0000 | 0.00 |
2015/10/19 | 17.4412 | 0.0000 | 0.00 |
2015/10/16 | 17.4412 | 0.0001 | 0.00 |
2015/10/15 | 17.4411 | 0.0000 | 0.00 |
2015/10/14 | 17.4411 | 0.0000 | 0.00 |
2015/10/13 | 17.4411 | 0.0000 | 0.00 |
2015/10/09 | 17.4411 | 0.0000 | 0.00 |
2015/10/08 | 17.4411 | 0.0000 | 0.00 |
2015/10/07 | 17.4411 | 0.0000 | 0.00 |
2015/10/06 | 17.4411 | 0.0000 | 0.00 |
2015/10/05 | 17.4411 | 0.0000 | 0.00 |
2015/10/02 | 17.4411 | 0.0000 | 0.00 |
2015/10/01 | 17.4411 | 0.0000 | 0.00 |
2015/09/30 | 17.4411 | 0.0000 | 0.00 |
2015/09/29 | 17.4411 | 0.0000 | 0.00 |
2015/09/28 | 17.4411 | 0.0000 | 0.00 |
2015/09/25 | 17.4411 | 0.0000 | 0.00 |
2015/09/24 | 17.4411 | 0.0001 | 0.00 |
2015/09/23 | 17.4410 | 0.0000 | 0.00 |
2015/09/22 | 17.4410 | 0.0000 | 0.00 |
2015/09/21 | 17.4410 | 0.0000 | 0.00 |
2015/09/18 | 17.4410 | 0.0000 | 0.00 |
2015/09/17 | 17.4410 | 0.0000 | 0.00 |
2015/09/16 | 17.4410 | 0.0000 | 0.00 |
2015/09/15 | 17.4410 | 0.0000 | 0.00 |
2015/09/14 | 17.4410 | 0.0000 | 0.00 |
2015/09/11 | 17.4410 | 0.0000 | 0.00 |
2015/09/10 | 17.4410 | 0.0000 | 0.00 |
2015/09/09 | 17.4410 | 0.0000 | 0.00 |
2015/09/08 | 17.4410 | 0.0000 | 0.00 |
2015/09/04 | 17.4410 | 0.0001 | 0.00 |
2015/09/03 | 17.4409 | 0.0000 | 0.00 |
2015/09/02 | 17.4409 | 0.0000 | 0.00 |
2015/09/01 | 17.4409 | 0.0000 | 0.00 |
2015/08/31 | 17.4409 | 0.0000 | 0.00 |
2015/08/28 | 17.4409 | 0.0000 | 0.00 |
2015/08/27 | 17.4409 | 0.0000 | 0.00 |
2015/08/26 | 17.4409 | 0.0000 | 0.00 |
2015/08/25 | 17.4409 | 0.0000 | 0.00 |
2015/08/24 | 17.4409 | 0.0000 | 0.00 |
2015/08/21 | 17.4409 | 0.0000 | 0.00 |
2015/08/20 | 17.4409 | 0.0000 | 0.00 |
2015/08/19 | 17.4409 | 0.0000 | 0.00 |
2015/08/18 | 17.4409 | 0.0000 | 0.00 |
2015/08/17 | 17.4409 | 0.0000 | 0.00 |
2015/08/14 | 17.4409 | 0.0001 | 0.00 |
2015/08/13 | 17.4408 | 0.0000 | 0.00 |
2015/08/12 | 17.4408 | 0.0000 | 0.00 |
2015/08/11 | 17.4408 | 0.0000 | 0.00 |
2015/08/10 | 17.4408 | 0.0000 | 0.00 |
2015/08/07 | 17.4408 | 0.0000 | 0.00 |
2015/08/06 | 17.4408 | 0.0000 | 0.00 |
2015/08/05 | 17.4408 | 0.0000 | 0.00 |
2015/08/04 | 17.4408 | 0.0000 | 0.00 |
2015/07/29 | 17.4408 | 0.0001 | 0.00 |
2015/07/28 | 17.4407 | 0.0000 | 0.00 |
2015/07/27 | 17.4407 | 0.0001 | 0.00 |
2015/07/24 | 17.4406 | 0.0000 | 0.00 |
2015/07/23 | 17.4406 | 0.0001 | 0.00 |
2015/07/22 | 17.4405 | 0.0000 | 0.00 |
2015/07/21 | 17.4405 | 0.0000 | 0.00 |
2015/07/20 | 17.4405 | 0.0001 | 0.00 |
2015/07/17 | 17.4404 | 0.0002 | 0.00 |
2015/07/16 | 17.4402 | 0.0001 | 0.00 |
2015/07/15 | 17.4401 | 0.0000 | 0.00 |
2015/07/14 | 17.4401 | 0.0001 | 0.00 |
2015/07/13 | 17.4400 | 0.0001 | 0.00 |
2015/07/10 | 17.4399 | 0.0002 | 0.00 |
2015/07/09 | 17.4397 | 0.0001 | 0.00 |
2015/07/08 | 17.4396 | 0.0001 | 0.00 |
2015/07/07 | 17.4395 | 0.0000 | 0.00 |
2015/07/06 | 17.4395 | 0.0001 | 0.00 |
2015/07/03 | 17.4394 | 0.0002 | 0.00 |
2015/07/02 | 17.4392 | 0.0001 | 0.00 |
2015/06/30 | 17.4391 | 0.0001 | 0.00 |
2015/06/29 | 17.4390 | 0.0001 | 0.00 |
2015/06/26 | 17.4389 | 0.0002 | 0.00 |
2015/06/25 | 17.4387 | 0.0001 | 0.00 |
2015/06/24 | 17.4386 | 0.0000 | 0.00 |
2015/06/23 | 17.4386 | 0.0001 | 0.00 |
2015/06/22 | 17.4385 | 0.0001 | 0.00 |
2015/06/19 | 17.4384 | 0.0002 | 0.00 |
2015/06/18 | 17.4382 | 0.0001 | 0.00 |
2015/06/17 | 17.4381 | 0.0001 | 0.00 |
2015/06/16 | 17.4380 | 0.0000 | 0.00 |
2015/06/12 | 17.4380 | 0.0003 | 0.00 |
2015/06/11 | 17.4377 | 0.0001 | 0.00 |
2015/06/10 | 17.4376 | 0.0001 | 0.00 |
2015/06/09 | 17.4375 | 0.0000 | 0.00 |
2015/06/08 | 17.4375 | 0.0001 | 0.00 |
2015/06/05 | 17.4374 | 0.0002 | 0.00 |
2015/06/04 | 17.4372 | 0.0001 | 0.00 |
2015/06/03 | 17.4371 | 0.0000 | 0.00 |
2015/06/02 | 17.4371 | 0.0001 | 0.00 |
2015/06/01 | 17.4370 | 0.0001 | 0.00 |
2015/05/29 | 17.4369 | 0.0002 | 0.00 |
2015/05/28 | 17.4367 | 0.0000 | 0.00 |
2015/05/27 | 17.4367 | 0.0003 | 0.00 |
2015/05/26 | 17.4364 | 0.0000 | 0.00 |
2015/05/22 | 17.4364 | 0.0003 | 0.00 |
2015/05/21 | 17.4361 | 0.0001 | 0.00 |
2015/05/20 | 17.4360 | 0.0000 | 0.00 |
2015/05/19 | 17.4360 | 0.0001 | 0.00 |
2015/05/15 | 17.4359 | 0.0003 | 0.00 |
2015/05/14 | 17.4356 | 0.0000 | 0.00 |
2015/05/13 | 17.4356 | 0.0001 | 0.00 |
2015/05/12 | 17.4355 | 0.0000 | 0.00 |
2015/05/11 | 17.4355 | 0.0001 | 0.00 |
2015/05/08 | 17.4354 | 0.0002 | 0.00 |
2015/05/07 | 17.4352 | 0.0001 | 0.00 |
2015/05/06 | 17.4351 | 0.0000 | 0.00 |
2015/05/05 | 17.4351 | 0.0001 | 0.00 |
2015/05/04 | 17.4350 | 0.0001 | 0.00 |
2015/05/01 | 17.4349 | 0.0002 | 0.00 |
2015/04/30 | 17.4347 | 0.0001 | 0.00 |
2015/04/29 | 17.4346 | 0.0001 | 0.00 |
2015/04/28 | 17.4345 | 0.0000 | 0.00 |
2015/04/27 | 17.4345 | 0.0001 | 0.00 |
2015/04/24 | 17.4344 | 0.0002 | 0.00 |
2015/04/23 | 17.4342 | 0.0001 | 0.00 |
2015/04/22 | 17.4341 | 0.0001 | 0.00 |
2015/04/21 | 17.4340 | 0.0000 | 0.00 |
2015/04/20 | 17.4340 | 0.0001 | 0.00 |
2015/04/17 | 17.4339 | 0.0002 | 0.00 |
2015/04/16 | 17.4337 | 0.0001 | 0.00 |
2015/04/15 | 17.4336 | 0.0000 | 0.00 |
2015/04/14 | 17.4336 | 0.0001 | 0.00 |
2015/04/13 | 17.4335 | 0.0001 | 0.00 |
2015/04/10 | 17.4334 | 0.0003 | 0.00 |
2015/04/09 | 17.4331 | 0.0001 | 0.00 |
2015/04/08 | 17.4330 | 0.0000 | 0.00 |
2015/04/07 | 17.4330 | 0.0001 | 0.00 |
2015/04/06 | 17.4329 | 0.0001 | 0.00 |
2015/04/02 | 17.4328 | 0.0004 | 0.00 |
2015/04/01 | 17.4324 | 0.0001 | 0.00 |
2015/03/31 | 17.4323 | 0.0001 | 0.00 |
2015/03/30 | 17.4322 | 0.0001 | 0.00 |
2015/03/27 | 17.4321 | 0.0003 | 0.00 |
2015/03/26 | 17.4318 | 0.0000 | 0.00 |
2015/03/25 | 17.4318 | 0.0001 | 0.00 |
2015/03/24 | 17.4317 | 0.0001 | 0.00 |
2015/03/23 | 17.4316 | 0.0001 | 0.00 |
2015/03/20 | 17.4315 | 0.0003 | 0.00 |
2015/03/19 | 17.4312 | 0.0001 | 0.00 |
2015/03/18 | 17.4311 | 0.0001 | 0.00 |
2015/03/17 | 17.4310 | 0.0001 | 0.00 |
2015/03/16 | 17.4309 | 0.0001 | 0.00 |
2015/03/13 | 17.4308 | 0.0003 | 0.00 |
2015/03/12 | 17.4305 | 0.0002 | 0.00 |
2015/03/11 | 17.4303 | 0.0001 | 0.00 |
2015/03/10 | 17.4302 | 0.0001 | 0.00 |
2015/03/09 | 17.4301 | 0.0001 | 0.00 |
2015/03/06 | 17.4300 | 0.0003 | 0.00 |
2015/03/05 | 17.4297 | 0.0002 | 0.00 |
2015/03/04 | 17.4295 | 0.0001 | 0.00 |
2015/03/03 | 17.4294 | 0.0001 | 0.00 |
2015/03/02 | 17.4293 | 0.0001 | 0.00 |
2015/02/27 | 17.4292 | 0.0004 | 0.00 |
2015/02/26 | 17.4288 | 0.0001 | 0.00 |
2015/02/25 | 17.4287 | 0.0001 | 0.00 |
2015/02/24 | 17.4286 | 0.0001 | 0.00 |
2015/02/23 | 17.4285 | 0.0001 | 0.00 |
2015/02/20 | 17.4284 | 0.0004 | 0.00 |
2015/02/19 | 17.4280 | 0.0001 | 0.00 |
2015/02/18 | 17.4279 | 0.0001 | 0.00 |
2015/02/17 | 17.4278 | 0.0001 | 0.00 |
2015/02/13 | 17.4277 | 0.0005 | 0.00 |
2015/02/12 | 17.4272 | 0.0001 | 0.00 |
2015/02/11 | 17.4271 | 0.0001 | 0.00 |
2015/02/10 | 17.4270 | 0.0001 | 0.00 |
2015/02/09 | 17.4269 | 0.0002 | 0.00 |
2015/02/06 | 17.4267 | 0.0004 | 0.00 |
2015/02/05 | 17.4263 | 0.0001 | 0.00 |
2015/02/04 | 17.4262 | 0.0002 | 0.00 |
2015/02/03 | 17.4260 | 0.0001 | 0.00 |
2015/02/02 | 17.4259 | 0.0002 | 0.00 |
2015/01/30 | 17.4257 | 0.0005 | 0.00 |
2015/01/29 | 17.4252 | 0.0002 | 0.00 |
2015/01/28 | 17.4250 | 0.0001 | 0.00 |
2015/01/27 | 17.4249 | 0.0002 | 0.00 |
2015/01/26 | 17.4247 | 0.0001 | 0.00 |
2015/01/23 | 17.4246 | 0.0005 | 0.00 |
2015/01/22 | 17.4241 | 0.0002 | 0.00 |
2015/01/21 | 17.4239 | 0.0002 | 0.00 |
2015/01/20 | 17.4237 | 0.0002 | 0.00 |
2015/01/19 | 17.4235 | 0.0002 | 0.00 |
2015/01/16 | 17.4233 | 0.0005 | 0.00 |
2015/01/15 | 17.4228 | 0.0002 | 0.00 |
2015/01/14 | 17.4226 | 0.0002 | 0.00 |
2015/01/13 | 17.4224 | 0.0002 | 0.00 |
2015/01/12 | 17.4222 | 0.0002 | 0.00 |
2015/01/09 | 17.4220 | 0.0006 | 0.00 |
2015/01/08 | 17.4214 | 0.0001 | 0.00 |
2015/01/07 | 17.4213 | 0.0002 | 0.00 |
2015/01/06 | 17.4211 | 0.0002 | 0.00 |
2015/01/05 | 17.4209 | 0.0002 | 0.00 |
2015/01/02 | 17.4207 | 0.0006 | 0.00 |
2014/12/31 | 17.4201 | 0.0003 | 0.00 |
2014/12/30 | 17.4198 | 0.0002 | 0.00 |
2014/12/29 | 17.4196 | 0.0002 | 0.00 |
2014/12/24 | 17.4194 | 0.0009 | 0.01 |
2014/12/23 | 17.4185 | 0.0002 | 0.00 |
2014/12/22 | 17.4183 | 0.0002 | 0.00 |
2014/12/19 | 17.4181 | 0.0005 | 0.00 |
2014/12/18 | 17.4176 | 0.0002 | 0.00 |
2014/12/17 | 17.4174 | 0.0002 | 0.00 |
2014/12/16 | 17.4172 | 0.0002 | 0.00 |
2014/12/15 | 17.4170 | 0.0002 | 0.00 |
2014/12/12 | 17.4168 | 0.0006 | 0.00 |
2014/12/11 | 17.4162 | 0.0001 | 0.00 |
2014/12/10 | 17.4161 | 0.0002 | 0.00 |
2014/12/09 | 17.4159 | 0.0002 | 0.00 |
2014/12/08 | 17.4157 | 0.0002 | 0.00 |
2014/12/05 | 17.4155 | 0.0005 | 0.00 |
2014/12/04 | 17.4150 | 0.0002 | 0.00 |
2014/12/03 | 17.4148 | 0.0002 | 0.00 |
2014/12/02 | 17.4146 | 0.0002 | 0.00 |
2014/12/01 | 17.4144 | 0.0002 | 0.00 |
2014/11/28 | 17.4142 | 0.0006 | 0.00 |
2014/11/27 | 17.4136 | 0.0001 | 0.00 |
2014/11/26 | 17.4135 | 0.0002 | 0.00 |
2014/11/25 | 17.4133 | 0.0002 | 0.00 |
2014/11/24 | 17.4131 | 0.0002 | 0.00 |
2014/11/21 | 17.4129 | 0.0005 | 0.00 |
2014/11/20 | 17.4124 | 0.0002 | 0.00 |
2014/11/19 | 17.4122 | 0.0002 | 0.00 |
2014/11/18 | 17.4120 | 0.0002 | 0.00 |
2014/11/17 | 17.4118 | 0.0002 | 0.00 |
2014/11/14 | 17.4116 | 0.0005 | 0.00 |
2014/11/13 | 17.4111 | 0.0002 | 0.00 |
2014/11/12 | 17.4109 | 0.0002 | 0.00 |
2014/11/10 | 17.4107 | 0.0004 | 0.00 |
2014/11/07 | 17.4103 | 0.0006 | 0.00 |
2014/11/06 | 17.4097 | 0.0002 | 0.00 |
2014/11/05 | 17.4095 | 0.0002 | 0.00 |
2014/11/04 | 17.4093 | 0.0001 | 0.00 |
2014/11/03 | 17.4092 | 0.0002 | 0.00 |
2014/10/31 | 17.4090 | 0.0006 | 0.00 |
2014/10/30 | 17.4084 | 0.0002 | 0.00 |
2014/10/29 | 17.4082 | 0.0001 | 0.00 |
2014/10/28 | 17.4081 | 0.0002 | 0.00 |
2014/10/27 | 17.4079 | 0.0002 | 0.00 |
2014/10/24 | 17.4077 | 0.0006 | 0.00 |
2014/10/23 | 17.4071 | 0.0002 | 0.00 |
2014/10/22 | 17.4069 | 0.0002 | 0.00 |
2014/10/21 | 17.4067 | 0.0002 | 0.00 |
2014/10/20 | 17.4065 | 0.0001 | 0.00 |
2014/10/17 | 17.4064 | 0.0000 | 0.00 |
2014/10/16 | 17.4064 | 0.0008 | 0.00 |
2014/10/15 | 17.4056 | 0.0002 | 0.00 |
2014/10/14 | 17.4054 | 0.0002 | 0.00 |
2014/10/10 | 17.4052 | 0.0008 | 0.00 |
2014/10/09 | 17.4044 | 0.0002 | 0.00 |
2014/10/08 | 17.4042 | 0.0002 | 0.00 |
2014/10/07 | 17.4040 | 0.0001 | 0.00 |
2014/10/06 | 17.4039 | 0.0002 | 0.00 |
2014/10/03 | 17.4037 | 0.0005 | 0.00 |
2014/10/02 | 17.4032 | 0.0002 | 0.00 |
2014/10/01 | 17.4030 | 0.0002 | 0.00 |
2014/09/30 | 17.4028 | 0.0002 | 0.00 |
2014/09/29 | 17.4026 | 0.0002 | 0.00 |
2014/09/26 | 17.4024 | 0.0005 | 0.00 |
2014/09/25 | 17.4019 | 0.0002 | 0.00 |
2014/09/24 | 17.4017 | 0.0002 | 0.00 |
2014/09/23 | 17.4015 | 0.0002 | 0.00 |
2014/09/22 | 17.4013 | 0.0002 | 0.00 |
2014/09/19 | 17.4011 | 0.0006 | 0.00 |
2014/09/18 | 17.4005 | 0.0002 | 0.00 |
2014/09/17 | 17.4003 | 0.0001 | 0.00 |
2014/09/16 | 17.4002 | 0.0002 | 0.00 |
2014/09/15 | 17.4000 | 0.0002 | 0.00 |
2014/09/12 | 17.3998 | 0.0006 | 0.00 |
2014/09/11 | 17.3992 | 0.0002 | 0.00 |
2014/09/10 | 17.3990 | 0.0001 | 0.00 |
2014/09/09 | 17.3989 | 0.0002 | 0.00 |
2014/09/08 | 17.3987 | 0.0002 | 0.00 |
2014/09/05 | 17.3985 | 0.0006 | 0.00 |
2014/09/04 | 17.3979 | 0.0002 | 0.00 |
2014/09/03 | 17.3977 | 0.0002 | 0.00 |
2014/09/02 | 17.3975 | 0.0002 | 0.00 |
2014/08/29 | 17.3973 | 0.0008 | 0.00 |
2014/08/28 | 17.3965 | 0.0002 | 0.00 |
2014/08/27 | 17.3963 | 0.0002 | 0.00 |
2014/08/26 | 17.3961 | 0.0002 | 0.00 |
2014/08/25 | 17.3959 | 0.0002 | 0.00 |
2014/08/22 | 17.3957 | 0.0006 | 0.00 |
2014/08/21 | 17.3951 | 0.0002 | 0.00 |
2014/08/20 | 17.3949 | 0.0001 | 0.00 |
2014/08/19 | 17.3948 | 0.0002 | 0.00 |
2014/08/18 | 17.3946 | 0.0002 | 0.00 |
2014/08/15 | 17.3944 | 0.0006 | 0.00 |
2014/08/14 | 17.3938 | 0.0002 | 0.00 |
2014/08/13 | 17.3936 | 0.0002 | 0.00 |
2014/08/12 | 17.3934 | 0.0002 | 0.00 |
2014/08/11 | 17.3932 | 0.0002 | 0.00 |
2014/08/08 | 17.3930 | 0.0005 | 0.00 |
2014/08/07 | 17.3925 | 0.0002 | 0.00 |
2014/08/06 | 17.3923 | 0.0002 | 0.00 |
2014/08/05 | 17.3921 | 0.0002 | 0.00 |
2014/07/30 | 17.3919 | 0.0011 | 0.01 |
2014/07/29 | 17.3908 | 0.0002 | 0.00 |
2014/07/28 | 17.3906 | 0.0002 | 0.00 |
2014/07/25 | 17.3904 | 0.0005 | 0.00 |
2014/07/24 | 17.3899 | 0.0002 | 0.00 |
2014/07/23 | 17.3897 | 0.0002 | 0.00 |
2014/07/22 | 17.3895 | 0.0002 | 0.00 |
2014/07/21 | 17.3893 | 0.0002 | 0.00 |
2014/07/18 | 17.3891 | 0.0006 | 0.00 |
2014/07/17 | 17.3885 | 0.0002 | 0.00 |
2014/07/16 | 17.3883 | 0.0001 | 0.00 |
2014/07/15 | 17.3882 | 0.0002 | 0.00 |
2014/07/14 | 17.3880 | 0.0002 | 0.00 |
2014/07/11 | 17.3878 | 0.0006 | 0.00 |
2014/07/10 | 17.3872 | 0.0002 | 0.00 |
2014/07/09 | 17.3870 | 0.0002 | 0.00 |
2014/07/08 | 17.3868 | 0.0002 | 0.00 |
2014/07/07 | 17.3866 | 0.0001 | 0.00 |
2014/07/04 | 17.3865 | 0.0006 | 0.00 |
2014/07/03 | 17.3859 | 0.0002 | 0.00 |
2014/07/02 | 17.3857 | 0.0001 | 0.00 |
2014/06/30 | 17.3856 | 0.0004 | 0.00 |
2014/06/27 | 17.3852 | 0.0006 | 0.00 |
2014/06/26 | 17.3846 | 0.0002 | 0.00 |
2014/06/25 | 17.3844 | 0.0001 | 0.00 |
2014/06/24 | 17.3843 | 0.0002 | 0.00 |
2014/06/23 | 17.3841 | 0.0002 | 0.00 |
2014/06/20 | 17.3839 | 0.0006 | 0.00 |
2014/06/19 | 17.3833 | 0.0002 | 0.00 |
2014/06/18 | 17.3831 | 0.0002 | 0.00 |
2014/06/17 | 17.3829 | 0.0002 | 0.00 |
2014/06/13 | 17.3827 | 0.0007 | 0.00 |
2014/06/12 | 17.3820 | 0.0002 | 0.00 |
2014/06/11 | 17.3818 | 0.0002 | 0.00 |
2014/06/10 | 17.3816 | 0.0002 | 0.00 |
2014/06/09 | 17.3814 | 0.0002 | 0.00 |
2014/06/06 | 17.3812 | 0.0006 | 0.00 |
2014/06/05 | 17.3806 | 0.0002 | 0.00 |
2014/06/04 | 17.3804 | 0.0001 | 0.00 |
2014/06/03 | 17.3803 | 0.0003 | 0.00 |
2014/06/02 | 17.3800 | 0.0001 | 0.00 |
2014/05/30 | 17.3799 | 0.0006 | 0.00 |
2014/05/29 | 17.3793 | 0.0002 | 0.00 |
2014/05/28 | 17.3791 | 0.0002 | 0.00 |
2014/05/27 | 17.3789 | 0.0002 | 0.00 |
2014/05/23 | 17.3787 | 0.0008 | 0.00 |
2014/05/22 | 17.3779 | 0.0002 | 0.00 |
2014/05/21 | 17.3777 | 0.0002 | 0.00 |
2014/05/20 | 17.3775 | 0.0002 | 0.00 |
2014/05/16 | 17.3773 | 0.0007 | 0.00 |
2014/05/15 | 17.3766 | 0.0002 | 0.00 |
2014/05/14 | 17.3764 | 0.0002 | 0.00 |
2014/05/13 | 17.3762 | 0.0002 | 0.00 |
2014/05/12 | 17.3760 | 0.0002 | 0.00 |
2014/05/09 | 17.3758 | 0.0006 | 0.00 |
2014/05/08 | 17.3752 | 0.0001 | 0.00 |
2014/05/07 | 17.3751 | 0.0002 | 0.00 |
2014/05/06 | 17.3749 | 0.0002 | 0.00 |
2014/05/05 | 17.3747 | 0.0002 | 0.00 |
2014/05/02 | 17.3745 | 0.0006 | 0.00 |
2014/05/01 | 17.3739 | 0.0002 | 0.00 |
2014/04/30 | 17.3737 | 0.0002 | 0.00 |
2014/04/29 | 17.3735 | 0.0002 | 0.00 |
2014/04/28 | 17.3733 | 0.0002 | 0.00 |
2014/04/25 | 17.3731 | 0.0006 | 0.00 |
2014/04/24 | 17.3725 | 0.0002 | 0.00 |
2014/04/23 | 17.3723 | 0.0002 | 0.00 |
2014/04/22 | 17.3721 | 0.0002 | 0.00 |
2014/04/21 | 17.3719 | 0.0002 | 0.00 |
2014/04/17 | 17.3717 | 0.0007 | 0.00 |
2014/04/16 | 17.3710 | 0.0002 | 0.00 |
2014/04/15 | 17.3708 | 0.0002 | 0.00 |
2014/04/14 | 17.3706 | 0.0002 | 0.00 |
2014/04/11 | 17.3704 | 0.0006 | 0.00 |
2014/04/10 | 17.3698 | 0.0002 | 0.00 |
2014/04/09 | 17.3696 | 0.0002 | 0.00 |
2014/04/08 | 17.3694 | 0.0002 | 0.00 |
2014/04/07 | 17.3692 | 0.0002 | 0.00 |
2014/04/04 | 17.3690 | 0.0006 | 0.00 |
2014/04/03 | 17.3684 | 0.0002 | 0.00 |
2014/04/02 | 17.3682 | 0.0002 | 0.00 |
2014/04/01 | 17.3680 | 0.0002 | 0.00 |
2014/03/31 | 17.3678 | 0.0002 | 0.00 |
2014/03/28 | 17.3676 | 0.0006 | 0.00 |
2014/03/27 | 17.3670 | 0.0002 | 0.00 |
2014/03/26 | 17.3668 | 0.0002 | 0.00 |
2014/03/25 | 17.3666 | 0.0002 | 0.00 |
2014/03/24 | 17.3664 | 0.0003 | 0.00 |
2014/03/21 | 17.3661 | 0.0006 | 0.00 |
2014/03/20 | 17.3655 | 0.0002 | 0.00 |
2014/03/19 | 17.3653 | 0.0002 | 0.00 |
2014/03/18 | 17.3651 | 0.0002 | 0.00 |
2014/03/17 | 17.3649 | 0.0001 | 0.00 |
2014/03/14 | 17.3648 | 0.0007 | 0.00 |
2014/03/13 | 17.3641 | 0.0002 | 0.00 |
2014/03/12 | 17.3639 | 0.0002 | 0.00 |
2014/03/11 | 17.3637 | 0.0002 | 0.00 |
2014/03/10 | 17.3635 | 0.0001 | 0.00 |
2014/03/07 | 17.3634 | 0.0007 | 0.00 |
2014/03/06 | 17.3627 | 0.0002 | 0.00 |
2014/03/05 | 17.3625 | 0.0002 | 0.00 |
2014/03/04 | 17.3623 | 0.0002 | 0.00 |
2014/03/03 | 17.3621 | 0.0002 | 0.00 |
2014/02/28 | 17.3619 | 0.0006 | 0.00 |
2014/02/27 | 17.3613 | 0.0002 | 0.00 |
2014/02/26 | 17.3611 | 0.0002 | 0.00 |
2014/02/25 | 17.3609 | 0.0002 | 0.00 |
2014/02/24 | 17.3607 | 0.0002 | 0.00 |
2014/02/21 | 17.3605 | 0.0006 | 0.00 |
2014/02/20 | 17.3599 | 0.0003 | 0.00 |
2014/02/19 | 17.3596 | 0.0002 | 0.00 |
2014/02/18 | 17.3594 | 0.0001 | 0.00 |
2014/02/14 | 17.3593 | 0.0009 | 0.01 |
2014/02/13 | 17.3584 | 0.0002 | 0.00 |
2014/02/12 | 17.3582 | 0.0002 | 0.00 |
2014/02/11 | 17.3580 | 0.0002 | 0.00 |
2014/02/10 | 17.3578 | 0.0002 | 0.00 |
2014/02/07 | 17.3576 | 0.0007 | 0.00 |
2014/02/06 | 17.3569 | 0.0002 | 0.00 |
2014/02/05 | 17.3567 | 0.0002 | 0.00 |
2014/02/04 | 17.3565 | 0.0002 | 0.00 |
2014/02/03 | 17.3563 | 0.0001 | 0.00 |
2014/01/31 | 17.3562 | 0.0007 | 0.00 |
2014/01/30 | 17.3555 | 0.0002 | 0.00 |
2014/01/29 | 17.3553 | 0.0002 | 0.00 |
2014/01/28 | 17.3551 | 0.0002 | 0.00 |
2014/01/27 | 17.3549 | 0.0002 | 0.00 |
2014/01/24 | 17.3547 | 0.0007 | 0.00 |
2014/01/23 | 17.3540 | 0.0002 | 0.00 |
2014/01/22 | 17.3538 | 0.0002 | 0.00 |
2014/01/21 | 17.3536 | 0.0002 | 0.00 |
2014/01/20 | 17.3534 | 0.0002 | 0.00 |
2014/01/17 | 17.3532 | 0.0006 | 0.00 |
2014/01/16 | 17.3526 | 0.0003 | 0.00 |
2014/01/15 | 17.3523 | 0.0002 | 0.00 |
2014/01/14 | 17.3521 | 0.0002 | 0.00 |
2014/01/13 | 17.3519 | 0.0002 | 0.00 |
2014/01/10 | 17.3517 | 0.0006 | 0.00 |
2014/01/09 | 17.3511 | 0.0002 | 0.00 |
2014/01/08 | 17.3509 | 0.0002 | 0.00 |
2014/01/07 | 17.3507 | 0.0002 | 0.00 |
2014/01/06 | 17.3505 | 0.0002 | 0.00 |
2014/01/03 | 17.3503 | 0.0006 | 0.00 |
2014/01/02 | 17.3497 | 0.0002 | 0.00 |
2013/12/31 | 17.3495 | 0.0004 | 0.00 |
2013/12/30 | 17.3491 | 0.0002 | 0.00 |
2013/12/27 | 17.3489 | 0.0007 | 0.00 |
2013/12/24 | 17.3482 | 0.0006 | 0.00 |
2013/12/23 | 17.3476 | 0.0002 | 0.00 |
2013/12/20 | 17.3474 | 0.0006 | 0.00 |
2013/12/19 | 17.3468 | 0.0003 | 0.00 |
2013/12/18 | 17.3465 | 0.0002 | 0.00 |
2013/12/17 | 17.3463 | 0.0002 | 0.00 |
2013/12/16 | 17.3461 | 0.0002 | 0.00 |
2013/12/13 | 17.3459 | 0.0006 | 0.00 |
2013/12/12 | 17.3453 | 0.0002 | 0.00 |
2013/12/11 | 17.3451 | 0.0002 | 0.00 |
2013/12/10 | 17.3449 | 0.0002 | 0.00 |
2013/12/09 | 17.3447 | 0.0002 | 0.00 |
2013/12/06 | 17.3445 | 0.0006 | 0.00 |
2013/12/05 | 17.3439 | 0.0002 | 0.00 |
2013/12/04 | 17.3437 | 0.0002 | 0.00 |
2013/12/03 | 17.3435 | 0.0002 | 0.00 |
2013/12/02 | 17.3433 | 0.0003 | 0.00 |
2013/11/29 | 17.3430 | 0.0006 | 0.00 |
2013/11/28 | 17.3424 | 0.0002 | 0.00 |
2013/11/27 | 17.3422 | 0.0002 | 0.00 |
2013/11/26 | 17.3420 | 0.0002 | 0.00 |
2013/11/25 | 17.3418 | 0.0002 | 0.00 |
2013/11/22 | 17.3416 | 0.0006 | 0.00 |
2013/11/21 | 17.3410 | 0.0002 | 0.00 |
2013/11/20 | 17.3408 | 0.0002 | 0.00 |
2013/11/19 | 17.3406 | 0.0002 | 0.00 |
2013/11/18 | 17.3404 | 0.0003 | 0.00 |
2013/11/15 | 17.3401 | 0.0005 | 0.00 |
2013/11/14 | 17.3396 | 0.0002 | 0.00 |
2013/11/13 | 17.3394 | 0.0002 | 0.00 |
2013/11/12 | 17.3392 | 0.0002 | 0.00 |
2013/11/08 | 17.3390 | 0.0009 | 0.01 |
2013/11/07 | 17.3381 | 0.0002 | 0.00 |
2013/11/06 | 17.3379 | 0.0002 | 0.00 |
2013/11/05 | 17.3377 | 0.0002 | 0.00 |
2013/11/04 | 17.3375 | 0.0002 | 0.00 |
2013/11/01 | 17.3373 | 0.0006 | 0.00 |
2013/10/31 | 17.3367 | 0.0002 | 0.00 |
2013/10/30 | 17.3365 | 0.0002 | 0.00 |
2013/10/29 | 17.3363 | 0.0002 | 0.00 |
2013/10/28 | 17.3361 | 0.0002 | 0.00 |
2013/10/25 | 17.3359 | 0.0007 | 0.00 |
2013/10/24 | 17.3352 | 0.0002 | 0.00 |
2013/10/23 | 17.3350 | 0.0002 | 0.00 |
2013/10/22 | 17.3348 | 0.0002 | 0.00 |
2013/10/21 | 17.3346 | 0.0002 | 0.00 |
2013/10/18 | 17.3344 | 0.0006 | 0.00 |
2013/10/17 | 17.3338 | 0.0003 | 0.00 |
2013/10/16 | 17.3335 | 0.0002 | 0.00 |
2013/10/15 | 17.3333 | 0.0004 | 0.00 |
2013/10/11 | 17.3329 | 0.0006 | 0.00 |
2013/10/10 | 17.3323 | 0.0002 | 0.00 |
2013/10/09 | 17.3321 | 0.0003 | 0.00 |
2013/10/08 | 17.3318 | 0.0002 | 0.00 |
2013/10/07 | 17.3316 | 0.0002 | 0.00 |
2013/10/04 | 17.3314 | 0.0006 | 0.00 |
2013/10/03 | 17.3308 | 0.0002 | 0.00 |
2013/10/02 | 17.3306 | 0.0002 | 0.00 |
2013/10/01 | 17.3304 | 0.0003 | 0.00 |
2013/09/30 | 17.3301 | 0.0002 | 0.00 |
2013/09/27 | 17.3299 | 0.0006 | 0.00 |
2013/09/26 | 17.3293 | 0.0002 | 0.00 |
2013/09/25 | 17.3291 | 0.0002 | 0.00 |
2013/09/24 | 17.3289 | 0.0002 | 0.00 |
2013/09/23 | 17.3287 | 0.0003 | 0.00 |
2013/09/20 | 17.3284 | 0.0006 | 0.00 |
2013/09/19 | 17.3278 | 0.0002 | 0.00 |
2013/09/18 | 17.3276 | 0.0002 | 0.00 |
2013/09/17 | 17.3274 | 0.0003 | 0.00 |
2013/09/16 | 17.3271 | 0.0002 | 0.00 |
2013/09/13 | 17.3269 | 0.0006 | 0.00 |
2013/09/12 | 17.3263 | 0.0002 | 0.00 |
2013/09/11 | 17.3261 | 0.0003 | 0.00 |
2013/09/10 | 17.3258 | 0.0002 | 0.00 |
2013/09/09 | 17.3256 | 0.0002 | 0.00 |
2013/09/06 | 17.3254 | 0.0007 | 0.00 |
2013/09/05 | 17.3247 | 0.0002 | 0.00 |
2013/09/04 | 17.3245 | 0.0002 | 0.00 |
2013/09/03 | 17.3243 | 0.0002 | 0.00 |
2013/08/30 | 17.3241 | 0.0008 | 0.00 |
2013/08/29 | 17.3233 | 0.0003 | 0.00 |
2013/08/28 | 17.3230 | 0.0002 | 0.00 |
2013/08/27 | 17.3228 | 0.0002 | 0.00 |
2013/08/26 | 17.3226 | 0.0002 | 0.00 |
2013/08/23 | 17.3224 | 0.0006 | 0.00 |
2013/08/22 | 17.3218 | 0.0003 | 0.00 |
2013/08/21 | 17.3215 | 0.0002 | 0.00 |
2013/08/20 | 17.3213 | 0.0002 | 0.00 |
2013/08/19 | 17.3211 | 0.0002 | 0.00 |
2013/08/16 | 17.3209 | 0.0006 | 0.00 |
2013/08/15 | 17.3203 | 0.0003 | 0.00 |
2013/08/14 | 17.3200 | 0.0002 | 0.00 |
2013/08/13 | 17.3198 | 0.0002 | 0.00 |
2013/08/12 | 17.3196 | 0.0002 | 0.00 |
2013/08/09 | 17.3194 | 0.0006 | 0.00 |
2013/08/08 | 17.3188 | 0.0002 | 0.00 |
2013/08/07 | 17.3186 | 0.0002 | 0.00 |
2013/08/06 | 17.3184 | 0.0003 | 0.00 |
2013/07/31 | 17.3181 | 0.0012 | 0.01 |
2013/07/30 | 17.3169 | 0.0002 | 0.00 |
2013/07/29 | 17.3167 | 0.0002 | 0.00 |
2013/07/26 | 17.3165 | 0.0006 | 0.00 |
2013/07/25 | 17.3159 | 0.0002 | 0.00 |
2013/07/24 | 17.3157 | 0.0002 | 0.00 |
2013/07/23 | 17.3155 | 0.0003 | 0.00 |
2013/07/22 | 17.3152 | 0.0002 | 0.00 |
2013/07/19 | 17.3150 | 0.0006 | 0.00 |
2013/07/18 | 17.3144 | 0.0002 | 0.00 |
2013/07/17 | 17.3142 | 0.0002 | 0.00 |
2013/07/16 | 17.3140 | 0.0002 | 0.00 |
2013/07/15 | 17.3138 | 0.0002 | 0.00 |
2013/07/12 | 17.3136 | 0.0006 | 0.00 |
2013/07/11 | 17.3130 | 0.0002 | 0.00 |
2013/07/10 | 17.3128 | 0.0002 | 0.00 |
2013/07/09 | 17.3126 | 0.0002 | 0.00 |
2013/07/08 | 17.3124 | 0.0002 | 0.00 |
2013/07/05 | 17.3122 | 0.0006 | 0.00 |
2013/07/04 | 17.3116 | 0.0002 | 0.00 |
2013/07/03 | 17.3114 | 0.0002 | 0.00 |
2013/07/02 | 17.3112 | 0.0002 | 0.00 |
2013/06/28 | 17.3110 | 0.0009 | 0.01 |
2013/06/27 | 17.3101 | 0.0002 | 0.00 |
2013/06/26 | 17.3099 | 0.0002 | 0.00 |
2013/06/25 | 17.3097 | 0.0002 | 0.00 |
2013/06/24 | 17.3095 | 0.0002 | 0.00 |
2013/06/21 | 17.3093 | 0.0006 | 0.00 |
2013/06/20 | 17.3087 | 0.0002 | 0.00 |
2013/06/19 | 17.3085 | 0.0002 | 0.00 |
2013/06/18 | 17.3083 | 0.0003 | 0.00 |
2013/06/14 | 17.3080 | 0.0008 | 0.00 |
2013/06/13 | 17.3072 | 0.0002 | 0.00 |
2013/06/12 | 17.3070 | 0.0002 | 0.00 |
2013/06/11 | 17.3068 | 0.0002 | 0.00 |
2013/06/10 | 17.3066 | 0.0002 | 0.00 |
2013/06/07 | 17.3064 | 0.0006 | 0.00 |
2013/06/06 | 17.3058 | 0.0002 | 0.00 |
2013/06/05 | 17.3056 | 0.0002 | 0.00 |
2013/06/04 | 17.3054 | 0.0003 | 0.00 |
2013/06/03 | 17.3051 | 0.0001 | 0.00 |
2013/05/31 | 17.3050 | 0.0007 | 0.00 |
2013/05/30 | 17.3043 | 0.0002 | 0.00 |
2013/05/29 | 17.3041 | 0.0002 | 0.00 |
2013/05/28 | 17.3039 | 0.0002 | 0.00 |
2013/05/27 | 17.3037 | 0.0002 | 0.00 |
2013/05/23 | 17.3035 | 0.0008 | 0.00 |
2013/05/22 | 17.3027 | 0.0003 | 0.00 |
2013/05/21 | 17.3024 | 0.0001 | 0.00 |
2013/05/17 | 17.3023 | 0.0009 | 0.01 |
2013/05/16 | 17.3014 | 0.0002 | 0.00 |
2013/05/15 | 17.3012 | 0.0002 | 0.00 |
2013/05/14 | 17.3010 | 0.0003 | 0.00 |
2013/05/13 | 17.3007 | 0.0001 | 0.00 |
2013/05/10 | 17.3006 | 0.0007 | 0.00 |
2013/05/09 | 17.2999 | 0.0002 | 0.00 |
2013/05/08 | 17.2997 | 0.0002 | 0.00 |
2013/05/07 | 17.2995 | 0.0002 | 0.00 |
2013/05/06 | 17.2993 | 0.0002 | 0.00 |
2013/05/03 | 17.2991 | 0.0007 | 0.00 |
2013/05/02 | 17.2984 | 0.0002 | 0.00 |
2013/05/01 | 17.2982 | 0.0002 | 0.00 |
2013/04/30 | 17.2980 | 0.0003 | 0.00 |
2013/04/29 | 17.2977 | 0.0002 | 0.00 |
2013/04/26 | 17.2975 | 0.0006 | 0.00 |
2013/04/25 | 17.2969 | 0.0002 | 0.00 |
2013/04/24 | 17.2967 | 0.0002 | 0.00 |
2013/04/23 | 17.2965 | 0.0003 | 0.00 |
2013/04/22 | 17.2962 | 0.0002 | 0.00 |
2013/04/19 | 17.2960 | 0.0007 | 0.00 |
2013/04/18 | 17.2953 | 0.0002 | 0.00 |
2013/04/17 | 17.2951 | 0.0002 | 0.00 |
2013/04/16 | 17.2949 | 0.0002 | 0.00 |
2013/04/15 | 17.2947 | 0.0002 | 0.00 |
2013/04/12 | 17.2945 | 0.0007 | 0.00 |
2013/04/11 | 17.2938 | 0.0002 | 0.00 |
2013/04/10 | 17.2936 | 0.0003 | 0.00 |
2013/04/09 | 17.2933 | 0.0002 | 0.00 |
2013/04/08 | 17.2931 | 0.0002 | 0.00 |
2013/04/05 | 17.2929 | 0.0007 | 0.00 |
2013/04/04 | 17.2922 | 0.0002 | 0.00 |
2013/04/03 | 17.2920 | 0.0003 | 0.00 |
2013/04/02 | 17.2917 | 0.0002 | 0.00 |
2013/04/01 | 17.2915 | 0.0002 | 0.00 |
2013/03/28 | 17.2913 | 0.0009 | 0.01 |
2013/03/27 | 17.2904 | 0.0002 | 0.00 |
2013/03/26 | 17.2902 | 0.0002 | 0.00 |
2013/03/25 | 17.2900 | 0.0003 | 0.00 |
2013/03/22 | 17.2897 | 0.0007 | 0.00 |
2013/03/21 | 17.2890 | 0.0002 | 0.00 |
2013/03/20 | 17.2888 | 0.0002 | 0.00 |
2013/03/19 | 17.2886 | 0.0002 | 0.00 |
2013/03/18 | 17.2884 | 0.0002 | 0.00 |
2013/03/15 | 17.2882 | 0.0007 | 0.00 |
2013/03/14 | 17.2875 | 0.0002 | 0.00 |
2013/03/13 | 17.2873 | 0.0002 | 0.00 |
2013/03/12 | 17.2871 | 0.0002 | 0.00 |
2013/03/11 | 17.2869 | 0.0003 | 0.00 |
2013/03/08 | 17.2866 | 0.0006 | 0.00 |
2013/03/07 | 17.2860 | 0.0002 | 0.00 |
2013/03/06 | 17.2858 | 0.0003 | 0.00 |
2013/03/05 | 17.2855 | 0.0002 | 0.00 |
2013/03/04 | 17.2853 | 0.0002 | 0.00 |
2013/03/01 | 17.2851 | 0.0007 | 0.00 |
2013/02/28 | 17.2844 | 0.0002 | 0.00 |
2013/02/27 | 17.2842 | 0.0002 | 0.00 |
2013/02/26 | 17.2840 | 0.0002 | 0.00 |
2013/02/25 | 17.2838 | 0.0002 | 0.00 |
2013/02/22 | 17.2836 | 0.0007 | 0.00 |
2013/02/21 | 17.2829 | 0.0002 | 0.00 |
2013/02/20 | 17.2827 | 0.0002 | 0.00 |
2013/02/19 | 17.2825 | 0.0003 | 0.00 |
2013/02/15 | 17.2822 | 0.0009 | 0.01 |
2013/02/14 | 17.2813 | 0.0002 | 0.00 |
2013/02/13 | 17.2811 | 0.0002 | 0.00 |
2013/02/12 | 17.2809 | 0.0002 | 0.00 |
2013/02/11 | 17.2807 | 0.0003 | 0.00 |
2013/02/08 | 17.2804 | 0.0006 | 0.00 |
2013/02/07 | 17.2798 | 0.0002 | 0.00 |
2013/02/06 | 17.2796 | 0.0002 | 0.00 |
2013/02/05 | 17.2794 | 0.0003 | 0.00 |
2013/02/04 | 17.2791 | 0.0002 | 0.00 |
2013/02/01 | 17.2789 | 0.0007 | 0.00 |
2013/01/31 | 17.2782 | 0.0002 | 0.00 |
2013/01/30 | 17.2780 | 0.0002 | 0.00 |
2013/01/29 | 17.2778 | 0.0002 | 0.00 |
2013/01/28 | 17.2776 | 0.0003 | 0.00 |
2013/01/25 | 17.2773 | 0.0006 | 0.00 |
2013/01/24 | 17.2767 | 0.0003 | 0.00 |
2013/01/23 | 17.2764 | 0.0002 | 0.00 |
2013/01/22 | 17.2762 | 0.0002 | 0.00 |
2013/01/21 | 17.2760 | 0.0002 | 0.00 |
2013/01/18 | 17.2758 | 0.0007 | 0.00 |
2013/01/17 | 17.2751 | 0.0002 | 0.00 |
2013/01/16 | 17.2749 | 0.0002 | 0.00 |
2013/01/15 | 17.2747 | 0.0003 | 0.00 |
2013/01/14 | 17.2744 | 0.0002 | 0.00 |
2013/01/11 | 17.2742 | 0.0006 | 0.00 |
2013/01/10 | 17.2736 | 0.0003 | 0.00 |
2013/01/09 | 17.2733 | 0.0002 | 0.00 |
2013/01/08 | 17.2731 | 0.0002 | 0.00 |
2013/01/07 | 17.2729 | 0.0002 | 0.00 |
2013/01/04 | 17.2727 | 0.0007 | 0.00 |
2013/01/03 | 17.2720 | 0.0002 | 0.00 |
2013/01/02 | 17.2718 | 0.0003 | 0.00 |
2012/12/31 | 17.2715 | 0.0013 | 0.01 |
2012/12/24 | 17.2702 | 0.0007 | 0.00 |
2012/12/21 | 17.2695 | 0.0007 | 0.00 |
2012/12/20 | 17.2688 | 0.0002 | 0.00 |
2012/12/19 | 17.2686 | 0.0002 | 0.00 |
2012/12/18 | 17.2684 | 0.0003 | 0.00 |
2012/12/17 | 17.2681 | 0.0002 | 0.00 |
2012/12/14 | 17.2679 | 0.0007 | 0.00 |
2012/12/13 | 17.2672 | 0.0002 | 0.00 |
2012/12/12 | 17.2670 | 0.0002 | 0.00 |
2012/12/11 | 17.2668 | 0.0002 | 0.00 |
2012/12/10 | 17.2666 | 0.0003 | 0.00 |
2012/12/07 | 17.2663 | 0.0007 | 0.00 |
2012/12/06 | 17.2656 | 0.0002 | 0.00 |
2012/12/05 | 17.2654 | 0.0002 | 0.00 |
2012/12/04 | 17.2652 | 0.0002 | 0.00 |
2012/12/03 | 17.2650 | 0.0010 | 0.01 |
2012/11/29 | 17.2640 | 0.0002 | 0.00 |
2012/11/28 | 17.2638 | 0.0002 | 0.00 |
2012/11/27 | 17.2636 | 0.0003 | 0.00 |
2012/11/26 | 17.2633 | 0.0009 | 0.01 |
2012/11/22 | 17.2624 | 0.0003 | 0.00 |
2012/11/21 | 17.2621 | 0.0002 | 0.00 |
2012/11/20 | 17.2619 | 0.0002 | 0.00 |
2012/11/19 | 17.2617 | 0.0002 | 0.00 |
2012/11/16 | 17.2615 | 0.0007 | 0.00 |
2012/11/15 | 17.2608 | 0.0003 | 0.00 |
2012/11/14 | 17.2605 | 0.0002 | 0.00 |
2012/11/13 | 17.2603 | 0.0002 | 0.00 |
2012/11/09 | 17.2601 | 0.0009 | 0.01 |
2012/11/08 | 17.2592 | 0.0003 | 0.00 |
2012/11/07 | 17.2589 | 0.0002 | 0.00 |
2012/11/06 | 17.2587 | 0.0002 | 0.00 |
2012/11/05 | 17.2585 | 0.0002 | 0.00 |
2012/11/02 | 17.2583 | 0.0007 | 0.00 |
2012/11/01 | 17.2576 | 0.0002 | 0.00 |
2012/10/31 | 17.2574 | 0.0002 | 0.00 |
2012/10/30 | 17.2572 | 0.0002 | 0.00 |
2012/10/29 | 17.2570 | 0.0002 | 0.00 |
2012/10/26 | 17.2568 | 0.0007 | 0.00 |
2012/10/25 | 17.2561 | 0.0003 | 0.00 |
2012/10/24 | 17.2558 | 0.0002 | 0.00 |
2012/10/23 | 17.2556 | 0.0002 | 0.00 |
2012/10/22 | 17.2554 | 0.0002 | 0.00 |
2012/10/19 | 17.2552 | 0.0007 | 0.00 |
2012/10/18 | 17.2545 | 0.0002 | 0.00 |
2012/10/17 | 17.2543 | 0.0003 | 0.00 |
2012/10/16 | 17.2540 | 0.0002 | 0.00 |
2012/10/15 | 17.2538 | 0.0002 | 0.00 |
2012/10/12 | 17.2536 | 0.0007 | 0.00 |
2012/10/11 | 17.2529 | 0.0002 | 0.00 |
2012/10/10 | 17.2527 | 0.0003 | 0.00 |
2012/10/09 | 17.2524 | 0.0002 | 0.00 |
2012/10/08 | 17.2522 | 0.0000 | 0.00 |
2012/10/05 | 17.2522 | 0.0009 | 0.01 |
2012/10/04 | 17.2513 | 0.0002 | 0.00 |
2012/10/03 | 17.2511 | 0.0003 | 0.00 |
2012/10/02 | 17.2508 | 0.0002 | 0.00 |
2012/10/01 | 17.2506 | 0.0002 | 0.00 |
2012/09/28 | 17.2504 | 0.0007 | 0.00 |
2012/09/27 | 17.2497 | 0.0002 | 0.00 |
2012/09/26 | 17.2495 | 0.0003 | 0.00 |
2012/09/25 | 17.2492 | 0.0002 | 0.00 |
2012/09/24 | 17.2490 | 0.0002 | 0.00 |
2012/09/21 | 17.2488 | 0.0007 | 0.00 |
2012/09/20 | 17.2481 | 0.0002 | 0.00 |
2012/09/19 | 17.2479 | 0.0002 | 0.00 |
2012/09/18 | 17.2477 | 0.0002 | 0.00 |
2012/09/17 | 17.2475 | 0.0002 | 0.00 |
2012/09/14 | 17.2473 | 0.0007 | 0.00 |
2012/09/13 | 17.2466 | 0.0002 | 0.00 |
2012/09/12 | 17.2464 | 0.0002 | 0.00 |
2012/09/11 | 17.2462 | 0.0005 | 0.00 |
2012/09/07 | 17.2457 | 0.0007 | 0.00 |
2012/09/06 | 17.2450 | 0.0002 | 0.00 |
2012/09/05 | 17.2448 | 0.0002 | 0.00 |
2012/09/04 | 17.2446 | 0.0003 | 0.00 |
2012/08/31 | 17.2443 | 0.0009 | 0.01 |
2012/08/30 | 17.2434 | 0.0002 | 0.00 |
2012/08/29 | 17.2432 | 0.0004 | 0.00 |
2012/08/28 | 17.2428 | 0.0000 | 0.00 |
2012/08/27 | 17.2428 | 0.0009 | 0.01 |
2012/08/23 | 17.2419 | 0.0002 | 0.00 |
2012/08/22 | 17.2417 | 0.0003 | 0.00 |
2012/08/21 | 17.2414 | 0.0002 | 0.00 |
2012/08/20 | 17.2412 | 0.0002 | 0.00 |
2012/08/17 | 17.2410 | 0.0006 | 0.00 |
2012/08/16 | 17.2404 | 0.0002 | 0.00 |
2012/08/15 | 17.2402 | 0.0003 | 0.00 |
2012/08/14 | 17.2399 | 0.0002 | 0.00 |
2012/08/13 | 17.2397 | 0.0002 | 0.00 |
2012/08/10 | 17.2395 | 0.0007 | 0.00 |
2012/08/09 | 17.2388 | 0.0002 | 0.00 |
2012/08/08 | 17.2386 | 0.0002 | 0.00 |
2012/08/07 | 17.2384 | 0.0004 | 0.00 |
2012/08/01 | 17.2380 | 0.0023 | 0.01 |
2012/07/26 | 17.2357 | 0.0002 | 0.00 |
2012/07/25 | 17.2355 | 0.0002 | 0.00 |
2012/07/24 | 17.2353 | 0.0002 | 0.00 |
2012/07/23 | 17.2351 | 0.0002 | 0.00 |
2012/07/20 | 17.2349 | 0.0007 | 0.00 |
2012/07/19 | 17.2342 | 0.0002 | 0.00 |
2012/07/18 | 17.2340 | 0.0002 | 0.00 |
2012/07/17 | 17.2338 | 0.0003 | 0.00 |
2012/07/16 | 17.2335 | 0.0002 | 0.00 |
2012/07/13 | 17.2333 | 0.0006 | 0.00 |
2012/07/12 | 17.2327 | 0.0003 | 0.00 |
2012/07/11 | 17.2324 | 0.0002 | 0.00 |
2012/07/10 | 17.2322 | 0.0002 | 0.00 |
2012/07/09 | 17.2320 | 0.0002 | 0.00 |
2012/07/06 | 17.2318 | 0.0007 | 0.00 |
2012/07/05 | 17.2311 | 0.0003 | 0.00 |
2012/07/04 | 17.2308 | 0.0001 | 0.00 |
2012/07/03 | 17.2307 | 0.0003 | 0.00 |
2012/07/02 | 17.2304 | 0.0000 | 0.00 |
2012/06/29 | 17.2304 | 0.0009 | 0.01 |
2012/06/28 | 17.2295 | 0.0002 | 0.00 |
2012/06/27 | 17.2293 | 0.0002 | 0.00 |
2012/06/26 | 17.2291 | 0.0002 | 0.00 |
2012/06/25 | 17.2289 | 0.0002 | 0.00 |
2012/06/22 | 17.2287 | 0.0007 | 0.00 |
2012/06/21 | 17.2280 | 0.0002 | 0.00 |
2012/06/20 | 17.2278 | 0.0002 | 0.00 |
2012/06/19 | 17.2276 | 0.0002 | 0.00 |
2012/06/15 | 17.2274 | 0.0009 | 0.01 |
2012/06/14 | 17.2265 | 0.0002 | 0.00 |
2012/06/13 | 17.2263 | 0.0002 | 0.00 |
2012/06/12 | 17.2261 | 0.0002 | 0.00 |
2012/06/11 | 17.2259 | 0.0003 | 0.00 |
2012/06/08 | 17.2256 | 0.0006 | 0.00 |
2012/06/07 | 17.2250 | 0.0002 | 0.00 |
2012/06/06 | 17.2248 | 0.0002 | 0.00 |
2012/06/05 | 17.2246 | 0.0002 | 0.00 |
2012/06/04 | 17.2244 | 0.0002 | 0.00 |
2012/06/01 | 17.2242 | 0.0007 | 0.00 |
2012/05/31 | 17.2235 | 0.0002 | 0.00 |
2012/05/30 | 17.2233 | 0.0002 | 0.00 |
2012/05/29 | 17.2231 | 0.0002 | 0.00 |
2012/05/28 | 17.2229 | 0.0003 | 0.00 |
2012/05/25 | 17.2226 | 0.0006 | 0.00 |
2012/05/23 | 17.2220 | 0.0005 | 0.00 |
2012/05/22 | 17.2215 | 0.0002 | 0.00 |
2012/05/18 | 17.2213 | 0.0008 | 0.00 |
2012/05/17 | 17.2205 | 0.0003 | 0.00 |
2012/05/16 | 17.2202 | 0.0002 | 0.00 |
2012/05/15 | 17.2200 | 0.0002 | 0.00 |
2012/05/14 | 17.2198 | 0.0002 | 0.00 |
2012/05/11 | 17.2196 | 0.0006 | 0.00 |
2012/05/10 | 17.2190 | 0.0003 | 0.00 |
2012/05/09 | 17.2187 | 0.0002 | 0.00 |
2012/05/08 | 17.2185 | 0.0002 | 0.00 |
2012/05/07 | 17.2183 | 0.0002 | 0.00 |
2012/05/04 | 17.2181 | 0.0006 | 0.00 |
2012/05/03 | 17.2175 | 0.0003 | 0.00 |
2012/05/02 | 17.2172 | 0.0002 | 0.00 |
2012/05/01 | 17.2170 | 0.0002 | 0.00 |
2012/04/30 | 17.2168 | 0.0002 | 0.00 |
2012/04/27 | 17.2166 | 0.0006 | 0.00 |
2012/04/26 | 17.2160 | 0.0002 | 0.00 |
2012/04/25 | 17.2158 | 0.0003 | 0.00 |
2012/04/24 | 17.2155 | 0.0002 | 0.00 |
2012/04/23 | 17.2153 | 0.0002 | 0.00 |
2012/04/20 | 17.2151 | 0.0006 | 0.00 |
2012/04/19 | 17.2145 | 0.0002 | 0.00 |
2012/04/18 | 17.2143 | 0.0002 | 0.00 |
2012/04/17 | 17.2141 | 0.0002 | 0.00 |
2012/04/16 | 17.2139 | 0.0002 | 0.00 |
2012/04/13 | 17.2137 | 0.0006 | 0.00 |
2012/04/12 | 17.2131 | 0.0003 | 0.00 |
2012/04/11 | 17.2128 | 0.0002 | 0.00 |
2012/04/10 | 17.2126 | 0.0002 | 0.00 |
2012/04/09 | 17.2124 | 0.0002 | 0.00 |
2012/04/05 | 17.2122 | 0.0008 | 0.00 |
2012/04/04 | 17.2114 | 0.0002 | 0.00 |
2012/04/03 | 17.2112 | 0.0002 | 0.00 |
2012/04/02 | 17.2110 | 0.0002 | 0.00 |
2012/03/30 | 17.2108 | 0.0007 | 0.00 |
2012/03/29 | 17.2101 | 0.0002 | 0.00 |
2012/03/28 | 17.2099 | 0.0002 | 0.00 |
2012/03/27 | 17.2097 | 0.0002 | 0.00 |
2012/03/26 | 17.2095 | 0.0002 | 0.00 |
2012/03/23 | 17.2093 | 0.0006 | 0.00 |
2012/03/22 | 17.2087 | 0.0002 | 0.00 |
2012/03/21 | 17.2085 | 0.0002 | 0.00 |
2012/03/20 | 17.2083 | 0.0002 | 0.00 |
2012/03/19 | 17.2081 | 0.0002 | 0.00 |
2012/03/16 | 17.2079 | 0.0007 | 0.00 |
2012/03/15 | 17.2072 | 0.0002 | 0.00 |
2012/03/14 | 17.2070 | 0.0002 | 0.00 |
2012/03/13 | 17.2068 | 0.0002 | 0.00 |
2012/03/12 | 17.2066 | 0.0002 | 0.00 |
2012/03/09 | 17.2064 | 0.0006 | 0.00 |
2012/03/08 | 17.2058 | 0.0002 | 0.00 |
2012/03/07 | 17.2056 | 0.0002 | 0.00 |
2012/03/06 | 17.2054 | 0.0002 | 0.00 |
2012/03/05 | 17.2052 | 0.0002 | 0.00 |
2012/03/02 | 17.2050 | 0.0006 | 0.00 |
2012/03/01 | 17.2044 | 0.0002 | 0.00 |
2012/02/29 | 17.2042 | 0.0002 | 0.00 |
2012/02/28 | 17.2040 | 0.0002 | 0.00 |
2012/02/27 | 17.2038 | 0.0001 | 0.00 |
2012/02/24 | 17.2037 | 0.0006 | 0.00 |
2012/02/23 | 17.2031 | 0.0002 | 0.00 |
2012/02/22 | 17.2029 | 0.0002 | 0.00 |
2012/02/21 | 17.2027 | 0.0002 | 0.00 |
2012/02/17 | 17.2025 | 0.0008 | 0.00 |
2012/02/16 | 17.2017 | 0.0002 | 0.00 |
2012/02/15 | 17.2015 | 0.0002 | 0.00 |
2012/02/14 | 17.2013 | 0.0002 | 0.00 |
2012/02/13 | 17.2011 | 0.0002 | 0.00 |
2012/02/10 | 17.2009 | 0.0006 | 0.00 |
2012/02/09 | 17.2003 | 0.0002 | 0.00 |
2012/02/08 | 17.2001 | 0.0002 | 0.00 |
2012/02/07 | 17.1999 | 0.0002 | 0.00 |
2012/02/06 | 17.1997 | 0.0002 | 0.00 |
2012/02/03 | 17.1995 | 0.0005 | 0.00 |
2012/02/02 | 17.1990 | 0.0002 | 0.00 |
2012/02/01 | 17.1988 | 0.0002 | 0.00 |
2012/01/31 | 17.1986 | 0.0002 | 0.00 |
2012/01/30 | 17.1984 | 0.0002 | 0.00 |
2012/01/27 | 17.1982 | 0.0005 | 0.00 |
2012/01/26 | 17.1977 | 0.0002 | 0.00 |
2012/01/25 | 17.1975 | 0.0002 | 0.00 |
2012/01/24 | 17.1973 | 0.0002 | 0.00 |
2012/01/23 | 17.1971 | 0.0002 | 0.00 |
2012/01/20 | 17.1969 | 0.0006 | 0.00 |
2012/01/19 | 17.1963 | 0.0001 | 0.00 |
2012/01/18 | 17.1962 | 0.0002 | 0.00 |
2012/01/17 | 17.1960 | 0.0002 | 0.00 |
2012/01/16 | 17.1958 | 0.0002 | 0.00 |
2012/01/13 | 17.1956 | 0.0006 | 0.00 |
2012/01/12 | 17.1950 | 0.0002 | 0.00 |
2012/01/11 | 17.1948 | 0.0002 | 0.00 |
2012/01/10 | 17.1946 | 0.0002 | 0.00 |
2012/01/09 | 17.1944 | 0.0002 | 0.00 |
2012/01/06 | 17.1942 | 0.0006 | 0.00 |
2012/01/05 | 17.1936 | 0.0001 | 0.00 |
2012/01/04 | 17.1935 | 0.0002 | 0.00 |
2012/01/03 | 17.1933 | 0.0002 | 0.00 |
2011/12/30 | 17.1931 | 0.0008 | 0.00 |
2011/12/29 | 17.1923 | 0.0002 | 0.00 |
2011/12/28 | 17.1921 | 0.0002 | 0.00 |
2011/12/23 | 17.1919 | 0.0010 | 0.01 |
2011/12/22 | 17.1909 | 0.0002 | 0.00 |
2011/12/21 | 17.1907 | 0.0002 | 0.00 |
2011/12/20 | 17.1905 | 0.0002 | 0.00 |
2011/12/19 | 17.1903 | 0.0002 | 0.00 |
2011/12/16 | 17.1901 | 0.0005 | 0.00 |
2011/12/15 | 17.1896 | 0.0002 | 0.00 |
2011/12/14 | 17.1894 | 0.0004 | 0.00 |
2011/12/12 | 17.1890 | 0.0002 | 0.00 |
2011/12/09 | 17.1888 | 0.0006 | 0.00 |
2011/12/08 | 17.1882 | 0.0002 | 0.00 |
2011/12/07 | 17.1880 | 0.0002 | 0.00 |
2011/12/06 | 17.1878 | 0.0002 | 0.00 |
2011/12/05 | 17.1876 | 0.0002 | 0.00 |
2011/12/02 | 17.1874 | 0.0006 | 0.00 |
2011/12/01 | 17.1868 | 0.0001 | 0.00 |
2011/11/30 | 17.1867 | 0.0002 | 0.00 |
2011/11/29 | 17.1865 | 0.0002 | 0.00 |
2011/11/28 | 17.1863 | 0.0002 | 0.00 |
2011/11/25 | 17.1861 | 0.0006 | 0.00 |
2011/11/24 | 17.1855 | 0.0002 | 0.00 |
2011/11/23 | 17.1853 | 0.0002 | 0.00 |
2011/11/22 | 17.1851 | 0.0002 | 0.00 |
2011/11/21 | 17.1849 | 0.0002 | 0.00 |
2011/11/18 | 17.1847 | 0.0006 | 0.00 |
2011/11/17 | 17.1841 | 0.0002 | 0.00 |
2011/11/16 | 17.1839 | 0.0002 | 0.00 |
2011/11/15 | 17.1837 | 0.0002 | 0.00 |
2011/11/14 | 17.1835 | 0.0001 | 0.00 |
2011/11/10 | 17.1834 | 0.0008 | 0.00 |
2011/11/09 | 17.1826 | 0.0002 | 0.00 |
2011/11/08 | 17.1824 | 0.0004 | 0.00 |
2011/11/04 | 17.1820 | 0.0006 | 0.00 |
2011/11/03 | 17.1814 | 0.0002 | 0.00 |
2011/11/02 | 17.1812 | 0.0002 | 0.00 |
2011/11/01 | 17.1810 | 0.0002 | 0.00 |
2011/10/31 | 17.1808 | 0.0002 | 0.00 |
2011/10/28 | 17.1806 | 0.0006 | 0.00 |
2011/10/27 | 17.1800 | 0.0002 | 0.00 |
2011/10/26 | 17.1798 | 0.0002 | 0.00 |
2011/10/25 | 17.1796 | 0.0002 | 0.00 |
2011/10/24 | 17.1794 | 0.0002 | 0.00 |
2011/10/21 | 17.1792 | 0.0006 | 0.00 |
2011/10/20 | 17.1786 | 0.0002 | 0.00 |
2011/10/19 | 17.1784 | 0.0002 | 0.00 |
2011/10/18 | 17.1782 | 0.0002 | 0.00 |
2011/10/17 | 17.1780 | 0.0002 | 0.00 |
2011/10/14 | 17.1778 | 0.0006 | 0.00 |
2011/10/13 | 17.1772 | 0.0002 | 0.00 |
2011/10/12 | 17.1770 | 0.0002 | 0.00 |
2011/10/11 | 17.1768 | 0.0002 | 0.00 |
2011/10/07 | 17.1766 | 0.0007 | 0.00 |
2011/10/06 | 17.1759 | 0.0002 | 0.00 |
2011/10/05 | 17.1757 | 0.0002 | 0.00 |
2011/10/04 | 17.1755 | 0.0002 | 0.00 |
2011/10/03 | 17.1753 | 0.0002 | 0.00 |
2011/09/30 | 17.1751 | 0.0006 | 0.00 |
2011/09/29 | 17.1745 | 0.0002 | 0.00 |
2011/09/28 | 17.1743 | 0.0002 | 0.00 |
2011/09/27 | 17.1741 | 0.0002 | 0.00 |
2011/09/26 | 17.1739 | 0.0002 | 0.00 |
2011/09/23 | 17.1737 | 0.0006 | 0.00 |
2011/09/22 | 17.1731 | 0.0002 | 0.00 |
2011/09/21 | 17.1729 | 0.0002 | 0.00 |
2011/09/20 | 17.1727 | 0.0001 | 0.00 |
2011/09/19 | 17.1726 | 0.0002 | 0.00 |
2011/09/16 | 17.1724 | 0.0006 | 0.00 |
2011/09/15 | 17.1718 | 0.0002 | 0.00 |
2011/09/14 | 17.1716 | 0.0002 | 0.00 |
2011/09/13 | 17.1714 | 0.0002 | 0.00 |
2011/09/12 | 17.1712 | 0.0003 | 0.00 |
2011/09/09 | 17.1709 | 0.0006 | 0.00 |
2011/09/08 | 17.1703 | 0.0002 | 0.00 |
2011/09/07 | 17.1701 | 0.0002 | 0.00 |
2011/09/06 | 17.1699 | 0.0002 | 0.00 |
2011/09/02 | 17.1697 | 0.0008 | 0.00 |
2011/09/01 | 17.1689 | 0.0002 | 0.00 |
2011/08/31 | 17.1687 | 0.0002 | 0.00 |
2011/08/30 | 17.1685 | 0.0003 | 0.00 |
2011/08/29 | 17.1682 | 0.0002 | 0.00 |
2011/08/26 | 17.1680 | 0.0006 | 0.00 |
2011/08/25 | 17.1674 | 0.0003 | 0.00 |
2011/08/24 | 17.1671 | 0.0002 | 0.00 |
2011/08/23 | 17.1669 | 0.0002 | 0.00 |
2011/08/22 | 17.1667 | 0.0002 | 0.00 |
2011/08/19 | 17.1665 | 0.0006 | 0.00 |
2011/08/18 | 17.1659 | 0.0002 | 0.00 |
2011/08/17 | 17.1657 | 0.0003 | 0.00 |
2011/08/16 | 17.1654 | 0.0002 | 0.00 |
2011/08/15 | 17.1652 | 0.0002 | 0.00 |
2011/08/12 | 17.1650 | 0.0008 | 0.00 |
2011/08/10 | 17.1642 | 0.0003 | 0.00 |
2011/08/09 | 17.1639 | 0.0002 | 0.00 |
2011/08/08 | 17.1637 | 0.0002 | 0.00 |
2011/08/05 | 17.1635 | 0.0006 | 0.00 |
2011/08/04 | 17.1629 | 0.0002 | 0.00 |
2011/08/03 | 17.1627 | 0.0002 | 0.00 |
2011/08/02 | 17.1625 | 0.0002 | 0.00 |
2011/07/27 | 17.1623 | 0.0013 | 0.01 |
2011/07/26 | 17.1610 | 0.0002 | 0.00 |
2011/07/25 | 17.1608 | 0.0002 | 0.00 |
2011/07/22 | 17.1606 | 0.0007 | 0.00 |
2011/07/21 | 17.1599 | 0.0002 | 0.00 |
2011/07/20 | 17.1597 | 0.0002 | 0.00 |
2011/07/19 | 17.1595 | 0.0003 | 0.00 |
2011/07/18 | 17.1592 | 0.0002 | 0.00 |
2011/07/15 | 17.1590 | 0.0006 | 0.00 |
2011/07/14 | 17.1584 | 0.0002 | 0.00 |
2011/07/13 | 17.1582 | 0.0003 | 0.00 |
2011/07/12 | 17.1579 | 0.0002 | 0.00 |
2011/07/11 | 17.1577 | 0.0002 | 0.00 |
2011/07/08 | 17.1575 | 0.0007 | 0.00 |
2011/07/07 | 17.1568 | 0.0002 | 0.00 |
2011/07/06 | 17.1566 | 0.0002 | 0.00 |
2011/07/05 | 17.1564 | 0.0002 | 0.00 |
2011/07/04 | 17.1562 | 0.0003 | 0.00 |
2011/06/30 | 17.1559 | 0.0008 | 0.00 |
2011/06/29 | 17.1551 | 0.0003 | 0.00 |
2011/06/28 | 17.1548 | 0.0002 | 0.00 |
2011/06/27 | 17.1546 | 0.0002 | 0.00 |
2011/06/24 | 17.1544 | 0.0007 | 0.00 |
2011/06/23 | 17.1537 | 0.0002 | 0.00 |
2011/06/22 | 17.1535 | 0.0003 | 0.00 |
2011/06/21 | 17.1532 | 0.0002 | 0.00 |
2011/06/17 | 17.1530 | 0.0009 | 0.01 |
2011/06/16 | 17.1521 | 0.0002 | 0.00 |
2011/06/15 | 17.1519 | 0.0002 | 0.00 |
2011/06/14 | 17.1517 | 0.0002 | 0.00 |
2011/06/13 | 17.1515 | 0.0003 | 0.00 |
2011/06/10 | 17.1512 | 0.0006 | 0.00 |
2011/06/09 | 17.1506 | 0.0002 | 0.00 |
2011/06/08 | 17.1504 | 0.0002 | 0.00 |
2011/06/07 | 17.1502 | 0.0003 | 0.00 |
2011/06/06 | 17.1499 | 0.0002 | 0.00 |
2011/06/03 | 17.1497 | 0.0006 | 0.00 |
2011/06/02 | 17.1491 | 0.0002 | 0.00 |
2011/06/01 | 17.1489 | 0.0002 | 0.00 |
2011/05/31 | 17.1487 | 0.0002 | 0.00 |
2011/05/30 | 17.1485 | 0.0003 | 0.00 |
2011/05/27 | 17.1482 | 0.0006 | 0.00 |
2011/05/26 | 17.1476 | 0.0002 | 0.00 |
2011/05/25 | 17.1474 | 0.0002 | 0.00 |
2011/05/20 | 17.1472 | 0.0011 | 0.01 |
2011/05/19 | 17.1461 | 0.0002 | 0.00 |
2011/05/18 | 17.1459 | 0.0003 | 0.00 |
2011/05/17 | 17.1456 | 0.0002 | 0.00 |
2011/05/16 | 17.1454 | 0.0002 | 0.00 |
2011/05/13 | 17.1452 | 0.0007 | 0.00 |
2011/05/12 | 17.1445 | 0.0002 | 0.00 |
2011/05/11 | 17.1443 | 0.0002 | 0.00 |
2011/05/10 | 17.1441 | 0.0002 | 0.00 |
2011/05/09 | 17.1439 | 0.0003 | 0.00 |
2011/05/06 | 17.1436 | 0.0006 | 0.00 |
2011/05/05 | 17.1430 | 0.0002 | 0.00 |
2011/05/04 | 17.1428 | 0.0002 | 0.00 |
2011/05/03 | 17.1426 | 0.0003 | 0.00 |
2011/05/02 | 17.1423 | 0.0046 | 0.03 |
2011/04/11 | 17.1377 | 0.0002 | 0.00 |
2011/04/08 | 17.1375 | 0.0006 | 0.00 |
2011/04/07 | 17.1369 | 0.0003 | 0.00 |
2011/04/06 | 17.1366 | 0.0002 | 0.00 |
2011/04/05 | 17.1364 | 0.0002 | 0.00 |
2011/04/04 | 17.1362 | 0.0002 | 0.00 |
2011/04/01 | 17.1360 | 0.0006 | 0.00 |
2011/03/31 | 17.1354 | 0.0002 | 0.00 |
2011/03/30 | 17.1352 | 0.0002 | 0.00 |
2011/03/29 | 17.1350 | 0.0002 | 0.00 |
2011/03/28 | 17.1348 | 0.0003 | 0.00 |
2011/03/25 | 17.1345 | 0.0006 | 0.00 |
2011/03/24 | 17.1339 | 0.0002 | 0.00 |
2011/03/23 | 17.1337 | 0.0002 | 0.00 |
2011/03/22 | 17.1335 | 0.0002 | 0.00 |
2011/03/21 | 17.1333 | 0.0002 | 0.00 |
2011/03/18 | 17.1331 | 0.0006 | 0.00 |
2011/03/17 | 17.1325 | 0.0002 | 0.00 |
2011/03/16 | 17.1323 | 0.0003 | 0.00 |
2011/03/15 | 17.1320 | 0.0002 | 0.00 |
2011/03/14 | 17.1318 | 0.0002 | 0.00 |
2011/03/11 | 17.1316 | 0.0006 | 0.00 |
2011/03/10 | 17.1310 | 0.0002 | 0.00 |
2011/03/09 | 17.1308 | 0.0002 | 0.00 |
2011/03/08 | 17.1306 | 0.0002 | 0.00 |
2011/03/07 | 17.1304 | 0.0002 | 0.00 |
2011/03/04 | 17.1302 | 0.0006 | 0.00 |
2011/03/03 | 17.1296 | 0.0002 | 0.00 |
2011/03/02 | 17.1294 | 0.0002 | 0.00 |
2011/03/01 | 17.1292 | 0.0002 | 0.00 |
2011/02/28 | 17.1290 | 0.0003 | 0.00 |
2011/02/25 | 17.1287 | 0.0006 | 0.00 |
2011/02/24 | 17.1281 | 0.0002 | 0.00 |
2011/02/23 | 17.1279 | 0.0002 | 0.00 |
2011/02/22 | 17.1277 | 0.0002 | 0.00 |
2011/02/21 | 17.1275 | 0.0002 | 0.00 |
2011/02/18 | 17.1273 | 0.0006 | 0.00 |
2011/02/17 | 17.1267 | 0.0002 | 0.00 |
2011/02/16 | 17.1265 | 0.0002 | 0.00 |
2011/02/15 | 17.1263 | 0.0002 | 0.00 |
2011/02/14 | 17.1261 | 0.0002 | 0.00 |
2011/02/11 | 17.1259 | 0.0006 | 0.00 |
2011/02/10 | 17.1253 | 0.0003 | 0.00 |
2011/02/09 | 17.1250 | 0.0002 | 0.00 |
2011/02/08 | 17.1248 | 0.0002 | 0.00 |
2011/02/07 | 17.1246 | 0.0001 | 0.00 |
2011/02/04 | 17.1245 | 0.0007 | 0.00 |
2011/02/03 | 17.1238 | 0.0002 | 0.00 |
2011/02/02 | 17.1236 | 0.0002 | 0.00 |
2011/02/01 | 17.1234 | 0.0002 | 0.00 |
2011/01/31 | 17.1232 | 0.0002 | 0.00 |
2011/01/28 | 17.1230 | 0.0006 | 0.00 |
2011/01/27 | 17.1224 | 0.0002 | 0.00 |
2011/01/26 | 17.1222 | 0.0002 | 0.00 |
2011/01/25 | 17.1220 | 0.0002 | 0.00 |
2011/01/24 | 17.1218 | 0.0002 | 0.00 |
2011/01/21 | 17.1216 | 0.0006 | 0.00 |
2011/01/20 | 17.1210 | 0.0002 | 0.00 |
2011/01/19 | 17.1208 | 0.0002 | 0.00 |
2011/01/18 | 17.1206 | 0.0002 | 0.00 |
2011/01/17 | 17.1204 | 0.0002 | 0.00 |
2011/01/14 | 17.1202 | 0.0006 | 0.00 |
2011/01/13 | 17.1196 | 0.0002 | 0.00 |
2011/01/12 | 17.1194 | 0.0002 | 0.00 |
2011/01/11 | 17.1192 | 0.0002 | 0.00 |
2011/01/10 | 17.1190 | 0.0002 | 0.00 |
2011/01/07 | 17.1188 | 0.0006 | 0.00 |
2011/01/06 | 17.1182 | 0.0002 | 0.00 |
2011/01/05 | 17.1180 | 0.0002 | 0.00 |
2011/01/04 | 17.1178 | 0.0002 | 0.00 |
2010/12/31 | 17.1176 | 0.0008 | 0.00 |
2010/12/30 | 17.1168 | 0.0003 | 0.00 |
2010/12/29 | 17.1165 | 0.0002 | 0.00 |
2010/12/24 | 17.1163 | 0.0010 | 0.01 |
2010/12/23 | 17.1153 | 0.0002 | 0.00 |
2010/12/22 | 17.1151 | 0.0002 | 0.00 |
2010/12/21 | 17.1149 | 0.0002 | 0.00 |
2010/12/20 | 17.1147 | 0.0002 | 0.00 |
2010/12/17 | 17.1145 | 0.0006 | 0.00 |
2010/12/16 | 17.1139 | 0.0002 | 0.00 |
2010/12/15 | 17.1137 | 0.0002 | 0.00 |
2010/12/14 | 17.1135 | 0.0002 | 0.00 |
2010/12/13 | 17.1133 | 0.0002 | 0.00 |
2010/12/10 | 17.1131 | 0.0005 | 0.00 |
2010/12/09 | 17.1126 | 0.0002 | 0.00 |
2010/12/08 | 17.1124 | 0.0002 | 0.00 |
2010/12/07 | 17.1122 | 0.0002 | 0.00 |
2010/12/06 | 17.1120 | 0.0002 | 0.00 |
2010/12/03 | 17.1118 | 0.0006 | 0.00 |
2010/12/02 | 17.1112 | 0.0002 | 0.00 |
2010/12/01 | 17.1110 | 0.0002 | 0.00 |
2010/11/30 | 17.1108 | 0.0002 | 0.00 |
2010/11/29 | 17.1106 | 0.0003 | 0.00 |
2010/11/26 | 17.1103 | 0.0005 | 0.00 |
2010/11/25 | 17.1098 | -0.0002 | 0.00 |
2010/11/24 | 17.1100 | 0.0006 | 0.00 |
2010/11/23 | 17.1094 | 0.0002 | 0.00 |
2010/11/22 | 17.1092 | 0.0002 | 0.00 |
2010/11/19 | 17.1090 | 0.0006 | 0.00 |
2010/11/18 | 17.1084 | 0.0002 | 0.00 |
2010/11/17 | 17.1082 | 0.0002 | 0.00 |
2010/11/16 | 17.1080 | 0.0002 | 0.00 |
2010/11/15 | 17.1078 | 0.0002 | 0.00 |
2010/11/12 | 17.1076 | 0.0006 | 0.00 |
2010/11/10 | 17.1070 | 0.0004 | 0.00 |
2010/11/09 | 17.1066 | 0.0002 | 0.00 |
2010/11/08 | 17.1064 | 0.0002 | 0.00 |
2010/11/05 | 17.1062 | 0.0006 | 0.00 |
2010/11/04 | 17.1056 | 0.0002 | 0.00 |
2010/11/03 | 17.1054 | 0.0002 | 0.00 |
2010/11/02 | 17.1052 | 0.0002 | 0.00 |
2010/11/01 | 17.1050 | 0.0002 | 0.00 |
2010/10/29 | 17.1048 | 0.0006 | 0.00 |
2010/10/28 | 17.1042 | 0.0002 | 0.00 |
2010/10/27 | 17.1040 | 0.0001 | 0.00 |
2010/10/26 | 17.1039 | 0.0002 | 0.00 |
2010/10/25 | 17.1037 | 0.0002 | 0.00 |
2010/10/22 | 17.1035 | 0.0006 | 0.00 |
2010/10/21 | 17.1029 | 0.0002 | 0.00 |
2010/10/20 | 17.1027 | 0.0002 | 0.00 |
2010/10/19 | 17.1025 | 0.0002 | 0.00 |
2010/10/18 | 17.1023 | 0.0002 | 0.00 |
2010/10/15 | 17.1021 | 0.0005 | 0.00 |
2010/10/14 | 17.1016 | 0.0002 | 0.00 |
2010/10/13 | 17.1014 | 0.0001 | 0.00 |
2010/10/12 | 17.1013 | 0.0002 | 0.00 |
2010/10/08 | 17.1011 | 0.0008 | 0.00 |
2010/10/07 | 17.1003 | 0.0001 | 0.00 |
2010/10/06 | 17.1002 | 0.0002 | 0.00 |
2010/10/05 | 17.1000 | 0.0001 | 0.00 |
2010/10/04 | 17.0999 | 0.0002 | 0.00 |
2010/10/01 | 17.0997 | 0.0005 | 0.00 |
2010/09/30 | 17.0992 | 0.0002 | 0.00 |
2010/09/29 | 17.0990 | 0.0002 | 0.00 |
2010/09/28 | 17.0988 | 0.0001 | 0.00 |
2010/09/27 | 17.0987 | 0.0002 | 0.00 |
2010/09/24 | 17.0985 | 0.0005 | 0.00 |
2010/09/23 | 17.0980 | 0.0002 | 0.00 |
2010/09/22 | 17.0978 | 0.0001 | 0.00 |
2010/09/21 | 17.0977 | 0.0003 | 0.00 |
2010/09/17 | 17.0974 | 0.0005 | 0.00 |
2010/09/16 | 17.0969 | 0.0001 | 0.00 |
2010/09/15 | 17.0968 | 0.0002 | 0.00 |
2010/09/14 | 17.0966 | 0.0001 | 0.00 |
2010/09/13 | 17.0965 | 0.0001 | 0.00 |
2010/09/10 | 17.0964 | 0.0004 | 0.00 |
2010/09/09 | 17.0960 | 0.0001 | 0.00 |
2010/09/08 | 17.0959 | 0.0001 | 0.00 |
2010/09/07 | 17.0958 | 0.0001 | 0.00 |
2010/09/03 | 17.0957 | 0.0005 | 0.00 |
2010/09/02 | 17.0952 | 0.0001 | 0.00 |
2010/09/01 | 17.0951 | 0.0001 | 0.00 |
2010/08/31 | 17.0950 | 0.0000 | 0.00 |
2010/08/30 | 17.0950 | 0.0001 | 0.00 |
2010/08/27 | 17.0949 | 0.0003 | 0.00 |
2010/08/26 | 17.0946 | 0.0000 | 0.00 |
2010/08/25 | 17.0946 | 0.0001 | 0.00 |
2010/08/24 | 17.0945 | 0.0001 | 0.00 |
2010/08/23 | 17.0944 | 0.0001 | 0.00 |
2010/08/20 | 17.0943 | 0.0002 | 0.00 |
2010/08/19 | 17.0941 | 0.0000 | 0.00 |
2010/08/18 | 17.0941 | 0.0001 | 0.00 |
2010/08/17 | 17.0940 | 0.0001 | 0.00 |
2010/08/16 | 17.0939 | 0.0001 | 0.00 |
2010/08/13 | 17.0938 | 0.0001 | 0.00 |
2010/08/12 | 17.0937 | 0.0001 | 0.00 |
2010/08/11 | 17.0936 | 0.0000 | 0.00 |
2010/08/10 | 17.0936 | 0.0001 | 0.00 |
2010/08/09 | 17.0935 | 0.0001 | 0.00 |
2010/08/06 | 17.0934 | 0.0001 | 0.00 |
2010/08/05 | 17.0933 | 0.0001 | 0.00 |
2010/08/04 | 17.0932 | 0.0000 | 0.00 |
2010/08/03 | 17.0932 | 0.0001 | 0.00 |
2010/07/28 | 17.0931 | 0.0002 | 0.00 |
2010/07/27 | 17.0929 | 0.0001 | 0.00 |
2010/07/26 | 17.0928 | 0.0000 | 0.00 |
2010/07/23 | 17.0928 | 0.0001 | 0.00 |
2010/07/22 | 17.0927 | 0.0001 | 0.00 |
2010/07/21 | 17.0926 | 0.0000 | 0.00 |
2010/07/20 | 17.0926 | 0.0001 | 0.00 |
2010/07/19 | 17.0925 | 0.0000 | 0.00 |
2010/07/16 | 17.0925 | 0.0001 | 0.00 |
2010/07/15 | 17.0924 | 0.0000 | 0.00 |
2010/07/14 | 17.0924 | 0.0001 | 0.00 |
2010/07/13 | 17.0923 | 0.0001 | 0.00 |
2010/07/12 | 17.0922 | 0.0000 | 0.00 |
2010/07/09 | 17.0922 | 0.0001 | 0.00 |
2010/07/08 | 17.0921 | 0.0000 | 0.00 |
2010/07/07 | 17.0921 | 0.0000 | 0.00 |
2010/07/06 | 17.0921 | 0.0000 | 0.00 |
2010/07/05 | 17.0921 | 0.0001 | 0.00 |
2010/07/02 | 17.0920 | 0.0002 | 0.00 |
2010/06/30 | 17.0918 | 0.0001 | 0.00 |
2010/06/29 | 17.0917 | 0.0001 | 0.00 |
2010/06/28 | 17.0916 | 0.0000 | 0.00 |
2010/06/25 | 17.0916 | 0.0000 | 0.00 |
2010/06/24 | 17.0916 | 0.0001 | 0.00 |
2010/06/23 | 17.0915 | 0.0001 | 0.00 |
2010/06/22 | 17.0914 | 0.0000 | 0.00 |
2010/06/18 | 17.0914 | 0.0002 | 0.00 |
2010/06/17 | 17.0912 | 0.0001 | 0.00 |
2010/06/16 | 17.0911 | 0.0000 | 0.00 |
2010/06/15 | 17.0911 | 0.0001 | 0.00 |
2010/06/14 | 17.0910 | 0.0001 | 0.00 |
2010/06/11 | 17.0909 | 0.0000 | 0.00 |
2010/06/10 | 17.0909 | 0.0000 | 0.00 |
2010/06/09 | 17.0909 | 0.0000 | 0.00 |
2010/06/08 | 17.0909 | 0.0001 | 0.00 |
2010/06/07 | 17.0908 | 0.0000 | 0.00 |
2010/06/04 | 17.0908 | 0.0001 | 0.00 |
2010/06/03 | 17.0907 | 0.0000 | 0.00 |
2010/06/02 | 17.0907 | 0.0001 | 0.00 |
2010/06/01 | 17.0906 | 0.0000 | 0.00 |
2010/05/28 | 17.0906 | 0.0002 | 0.00 |
2010/05/27 | 17.0904 | 0.0000 | 0.00 |
2010/05/26 | 17.0904 | 0.0001 | 0.00 |
2010/05/25 | 17.0903 | 0.0001 | 0.00 |
2010/05/21 | 17.0902 | 0.0001 | 0.00 |
2010/05/20 | 17.0901 | 0.0001 | 0.00 |
2010/05/19 | 17.0900 | 0.0000 | 0.00 |
2010/05/18 | 17.0900 | 0.0000 | 0.00 |
2010/05/17 | 17.0900 | 0.0001 | 0.00 |
2010/05/14 | 17.0899 | 0.0000 | 0.00 |
2010/05/13 | 17.0899 | 0.0001 | 0.00 |
2010/05/12 | 17.0898 | 0.0000 | 0.00 |
2010/05/11 | 17.0898 | 0.0000 | 0.00 |
2010/05/10 | 17.0898 | 0.0000 | 0.00 |
2010/05/07 | 17.0898 | 0.0001 | 0.00 |
2010/05/06 | 17.0897 | 0.0000 | 0.00 |
2010/05/05 | 17.0897 | 0.0000 | 0.00 |
2010/05/04 | 17.0897 | 0.0000 | 0.00 |
2010/05/03 | 17.0897 | 0.0001 | 0.00 |
2010/04/30 | 17.0896 | 0.0000 | 0.00 |
2010/04/29 | 17.0896 | 0.0001 | 0.00 |
2010/04/28 | 17.0895 | 0.0000 | 0.00 |
2010/04/27 | 17.0895 | 0.0000 | 0.00 |
2010/04/26 | 17.0895 | 0.0001 | 0.00 |
2010/04/23 | 17.0894 | 0.0001 | 0.00 |
2010/04/22 | 17.0893 | 0.0000 | 0.00 |
2010/04/21 | 17.0893 | 0.0001 | 0.00 |
2010/04/20 | 17.0892 | 0.0000 | 0.00 |
2010/04/19 | 17.0892 | 0.0000 | 0.00 |
2010/04/16 | 17.0892 | 0.0001 | 0.00 |
2010/04/15 | 17.0891 | 0.0000 | 0.00 |
2010/04/14 | 17.0891 | 0.0000 | 0.00 |
2010/04/13 | 17.0891 | 0.0001 | 0.00 |
2010/04/12 | 17.0890 | 0.0000 | 0.00 |
2010/04/09 | 17.0890 | 0.0001 | 0.00 |
2010/04/08 | 17.0889 | 0.0000 | 0.00 |
2010/04/07 | 17.0889 | 0.0000 | 0.00 |
2010/04/06 | 17.0889 | 0.0000 | 0.00 |
2010/04/05 | 17.0889 | 0.0001 | 0.00 |
2010/04/01 | 17.0888 | 0.0001 | 0.00 |
2010/03/31 | 17.0887 | 0.0000 | 0.00 |
2010/03/30 | 17.0887 | 0.0000 | 0.00 |
2010/03/29 | 17.0887 | 0.0000 | 0.00 |
2010/03/26 | 17.0887 | 0.0001 | 0.00 |
2010/03/25 | 17.0886 | 0.0000 | 0.00 |
2010/03/24 | 17.0886 | 0.0000 | 0.00 |
2010/03/23 | 17.0886 | 0.0000 | 0.00 |
2010/03/22 | 17.0886 | 0.0000 | 0.00 |
2010/03/19 | 17.0886 | 0.0001 | 0.00 |
2010/03/18 | 17.0885 | 0.0000 | 0.00 |
2010/03/17 | 17.0885 | 0.0000 | 0.00 |
2010/03/16 | 17.0885 | 0.0000 | 0.00 |
2010/03/15 | 17.0885 | 0.0000 | 0.00 |
2010/03/12 | 17.0885 | 0.0001 | 0.00 |
2010/03/11 | 17.0884 | 0.0000 | 0.00 |
2010/03/10 | 17.0884 | 0.0000 | 0.00 |
2010/03/09 | 17.0884 | 0.0001 | 0.00 |
2010/03/08 | 17.0883 | 0.0000 | 0.00 |
2010/03/05 | 17.0883 | 0.0000 | 0.00 |
2010/03/04 | 17.0883 | 0.0000 | 0.00 |
2010/03/03 | 17.0883 | 0.0001 | 0.00 |
2010/03/02 | 17.0882 | 0.0000 | 0.00 |
2010/03/01 | 17.0882 | 0.0000 | 0.00 |
2010/02/26 | 17.0882 | 0.0000 | 0.00 |
2010/02/25 | 17.0882 | 0.0001 | 0.00 |
2010/02/24 | 17.0881 | 0.0000 | 0.00 |
2010/02/23 | 17.0881 | 0.0000 | 0.00 |
2010/02/22 | 17.0881 | 0.0000 | 0.00 |
2010/02/19 | 17.0881 | 0.0000 | 0.00 |
2010/02/18 | 17.0881 | 0.0000 | 0.00 |
2010/02/17 | 17.0881 | 0.0000 | 0.00 |
2010/02/16 | 17.0881 | 0.0000 | 0.00 |
2010/02/15 | 17.0881 | 0.0000 | 0.00 |
2010/02/12 | 17.0881 | 0.0001 | 0.00 |
2010/02/11 | 17.0880 | 0.0000 | 0.00 |
2010/02/10 | 17.0880 | 0.0000 | 0.00 |
2010/02/09 | 17.0880 | 0.0000 | 0.00 |
2010/02/08 | 17.0880 | 0.0000 | 0.00 |
2010/02/05 | 17.0880 | 0.0000 | 0.00 |
2010/02/04 | 17.0880 | 0.0000 | 0.00 |
2010/02/03 | 17.0880 | 0.0000 | 0.00 |
2010/02/02 | 17.0880 | 0.0001 | 0.00 |
2010/02/01 | 17.0879 | 0.0000 | 0.00 |
2010/01/29 | 17.0879 | 0.0001 | 0.00 |
2010/01/28 | 17.0878 | 0.0000 | 0.00 |
2010/01/27 | 17.0878 | 0.0000 | 0.00 |
2010/01/26 | 17.0878 | 0.0000 | 0.00 |
2010/01/25 | 17.0878 | 0.0001 | 0.00 |
2010/01/22 | 17.0877 | 0.0000 | 0.00 |
2010/01/21 | 17.0877 | 0.0000 | 0.00 |
2010/01/20 | 17.0877 | 0.0001 | 0.00 |
2010/01/19 | 17.0876 | 0.0000 | 0.00 |
2010/01/18 | 17.0876 | 0.0000 | 0.00 |
2010/01/15 | 17.0876 | 0.0002 | 0.00 |
2010/01/14 | 17.0874 | 0.0000 | 0.00 |
2010/01/13 | 17.0874 | 0.0000 | 0.00 |
2010/01/12 | 17.0874 | 0.0001 | 0.00 |
2010/01/11 | 17.0873 | 0.0000 | 0.00 |
2010/01/08 | 17.0873 | 0.0001 | 0.00 |
2010/01/07 | 17.0872 | 0.0000 | 0.00 |
2010/01/06 | 17.0872 | 0.0001 | 0.00 |
2010/01/04 | 17.0871 | 0.0001 | 0.00 |
2009/12/31 | 17.0870 | 0.0002 | 0.00 |
2009/12/30 | 17.0868 | 0.0000 | 0.00 |
2009/12/29 | 17.0868 | 0.0001 | 0.00 |
2009/12/24 | 17.0867 | 0.0002 | 0.00 |
2009/12/23 | 17.0865 | 0.0001 | 0.00 |
2009/12/22 | 17.0864 | 0.0001 | 0.00 |
2009/12/21 | 17.0863 | 0.0000 | 0.00 |
2009/12/18 | 17.0863 | 0.0001 | 0.00 |
2009/12/17 | 17.0862 | 0.0001 | 0.00 |
2009/12/16 | 17.0861 | 0.0000 | 0.00 |
2009/12/15 | 17.0861 | 0.0000 | 0.00 |
2009/12/14 | 17.0861 | 0.0001 | 0.00 |
2009/12/11 | 17.0860 | 0.0001 | 0.00 |
2009/12/10 | 17.0859 | 0.0001 | 0.00 |
2009/12/09 | 17.0858 | 0.0000 | 0.00 |
2009/12/08 | 17.0858 | 17.0154 | 99.59 |
2009/08/07 | 0.0704 | 0.0164 | 23.30 |
2009/08/04 | 0.0540 | -0.0374 | -69.26 |
2009/07/29 | 0.0914 | 0.0045 | 4.92 |
2009/07/28 | 0.0869 | -0.0088 | -10.13 |
2009/07/27 | 0.0957 | 0.0175 | 18.29 |
2009/07/22 | 0.0782 | 0.0056 | 7.16 |
2009/07/21 | 0.0726 | -0.2700 | -371.90 |
2009/07/20 | 0.3426 | 0.2683 | 78.31 |
2009/07/17 | 0.0743 | 0.0049 | 6.59 |
2009/07/16 | 0.0694 | 0.0052 | 7.49 |
2009/07/15 | 0.0642 | -0.0177 | -27.57 |
2009/07/14 | 0.0819 | 0.0126 | 15.38 |
2009/07/13 | 0.0693 | -0.0161 | -23.23 |
2009/07/09 | 0.0854 | -0.0141 | -16.51 |
2009/07/08 | 0.0995 | -0.0144 | -14.47 |
2009/07/07 | 0.1139 | 0.0648 | 56.89 |
2009/07/06 | 0.0491 | -0.0317 | -64.56 |
2009/07/03 | 0.0808 | -0.0168 | -20.79 |
2009/07/02 | 0.0976 | -0.0065 | -6.66 |
2009/07/01 | 0.1041 | 0.0251 | 24.11 |
2009/06/30 | 0.0790 | 0.0000 | 0.00 |
2009/06/29 | 0.0790 | -0.0026 | -3.29 |
2009/06/26 | 0.0816 | 0.0040 | 4.90 |
2009/06/25 | 0.0776 | -0.0029 | -3.74 |
2009/06/24 | 0.0805 | 0.0185 | 22.98 |
2009/06/23 | 0.0620 | -0.0360 | -58.06 |
2009/06/19 | 0.0980 | 0.0121 | 12.35 |
2009/06/18 | 0.0859 | 0.0747 | 86.96 |
2009/06/17 | 0.0112 | 0.0027 | 24.11 |
2009/06/16 | 0.0085 | -0.0384 | -451.76 |
2009/06/12 | 0.0469 | -0.0026 | -5.54 |
2009/06/11 | 0.0495 | -0.0013 | -2.63 |
2009/06/10 | 0.0508 | -0.0028 | -5.51 |
2009/06/09 | 0.0536 | 0.0321 | 59.89 |
2009/06/08 | 0.0215 | -0.0425 | -197.67 |
2009/06/05 | 0.0640 | 0.0002 | 0.31 |
2009/06/04 | 0.0638 | 0.0156 | 24.45 |
2009/06/03 | 0.0482 | -0.0202 | -41.91 |
2009/06/02 | 0.0684 | -0.0405 | -59.21 |
2009/06/01 | 0.1089 | 0.0216 | 19.83 |
2009/05/29 | 0.0873 | -0.0175 | -20.05 |
2009/05/28 | 0.1048 | 0.0272 | 25.95 |
2009/05/27 | 0.0776 | 0.0501 | 64.56 |
2009/05/26 | 0.0275 | -0.0431 | -156.73 |
2009/05/22 | 0.0706 | -0.0328 | -46.46 |
2009/05/21 | 0.1034 | 0.0321 | 31.04 |
2009/05/20 | 0.0713 | -0.0081 | -11.36 |
2009/05/19 | 0.0794 | -0.0168 | -21.16 |
2009/05/18 | 0.0962 | 0.0000 | 0.00 |
2009/05/15 | 0.0962 | -0.0330 | -34.30 |
2009/05/14 | 0.1292 | 0.0358 | 27.71 |
2009/05/13 | 0.0934 | 0.0871 | 93.25 |
2009/05/12 | 0.0063 | -0.0741 | -1,176.19 |
2009/05/11 | 0.0804 | 0.0083 | 10.32 |
2009/05/08 | 0.0721 | 0.0372 | 51.60 |
2009/05/07 | 0.0349 | -0.0562 | -161.03 |
2009/05/06 | 0.0911 | -0.0254 | -27.88 |
2009/05/05 | 0.1165 | 0.0188 | 16.14 |
2009/05/01 | 0.0977 | 0.0131 | 13.41 |
2009/04/30 | 0.0846 | 0.0694 | 82.03 |
2009/04/29 | 0.0152 | 0.0072 | 47.37 |
2009/04/28 | 0.0080 | -0.0235 | -293.75 |
2009/04/27 | 0.0315 | 0.0213 | 67.62 |
2009/04/24 | 0.0102 | -0.0234 | -229.41 |
2009/04/23 | 0.0336 | -0.0145 | -43.15 |
2009/04/22 | 0.0481 | -0.0373 | -77.55 |
2009/04/21 | 0.0854 | -0.0378 | -44.26 |
2009/04/20 | 0.1232 | -0.7520 | -610.39 |
2009/04/17 | 0.8752 | 0.8134 | 92.94 |
2009/04/16 | 0.0618 | -0.0203 | -32.85 |
2009/04/15 | 0.0821 | 0.0039 | 4.75 |
2009/04/14 | 0.0782 | -0.0582 | -74.42 |
2009/04/13 | 0.1364 | 0.0640 | 46.92 |
2009/04/09 | 0.0724 | 0.0192 | 26.52 |
2009/04/08 | 0.0532 | -0.0421 | -79.14 |
2009/04/07 | 0.0953 | -0.0722 | -75.76 |
2009/04/06 | 0.1675 | 0.0520 | 31.04 |
2009/04/03 | 0.1155 | -0.0186 | -16.10 |
2009/04/02 | 0.1341 | 0.0277 | 20.66 |
2009/04/01 | 0.1064 | -0.0041 | -3.85 |
2009/03/31 | 0.1105 | -0.0907 | -82.08 |
2009/03/30 | 0.2012 | 0.0450 | 22.37 |
2009/03/27 | 0.1562 | 0.0067 | 4.29 |
2009/03/26 | 0.1495 | -0.0214 | -14.31 |
2009/03/25 | 0.1709 | 0.0241 | 14.10 |
2009/03/24 | 0.1468 | -0.0414 | -28.20 |
2009/03/23 | 0.1882 | 0.0333 | 17.69 |
2009/03/18 | 0.1549 | -0.0521 | -33.63 |
2009/03/17 | 0.2070 | 0.0961 | 46.43 |
2009/03/16 | 0.1109 | -0.0400 | -36.07 |
2009/03/13 | 0.1509 | -0.0440 | -29.16 |
2009/03/12 | 0.1949 | -0.0189 | -9.70 |
2009/03/11 | 0.2138 | -0.4406 | -206.08 |
2009/02/03 | 0.6544 | 0.1224 | 18.70 |
2009/02/02 | 0.5320 | -0.1666 | -31.32 |
2009/01/30 | 0.6986 | -0.1038 | -14.86 |
2009/01/29 | 0.8024 | 0.0638 | 7.95 |
2009/01/28 | 0.7386 | 0.0599 | 8.11 |
2009/01/27 | 0.6787 | 0.0649 | 9.56 |
2009/01/26 | 0.6138 | -0.1596 | -26.00 |
2009/01/23 | 0.7734 | 0.0731 | 9.45 |
2009/01/22 | 0.7003 | -0.0793 | -11.32 |
2009/01/21 | 0.7796 | -0.1041 | -13.35 |
2009/01/20 | 0.8837 | -0.0393 | -4.45 |
2009/01/19 | 0.9230 | 0.0450 | 4.88 |
2009/01/16 | 0.8780 | -0.0544 | -6.20 |
2009/01/15 | 0.9324 | 0.0157 | 1.68 |
2009/01/14 | 0.9167 | 0.0345 | 3.76 |
2009/01/13 | 0.8822 | 0.0091 | 1.03 |
2009/01/12 | 0.8731 | -0.1352 | -15.49 |
2009/01/09 | 1.0083 | -0.0578 | -5.73 |
2009/01/08 | 1.0661 | 0.1371 | 12.86 |
2009/01/06 | 0.9290 | -16.1581 | -1,739.30 |
2009/01/05 | 17.0871 | 16.0011 | 93.64 |
2009/01/02 | 1.0860 | -0.0441 | -4.06 |
2008/12/31 | 1.1301 | -0.0833 | -7.37 |
2008/12/30 | 1.2134 | 0.0935 | 7.71 |
2008/12/29 | 1.1199 | -0.0402 | -3.59 |
2008/12/24 | 1.1601 | -0.0251 | -2.16 |
2008/12/23 | 1.1852 | -0.2742 | -23.14 |
2008/12/22 | 1.4594 | -0.0396 | -2.71 |
2008/12/19 | 1.4990 | -0.0068 | -0.45 |
2008/12/18 | 1.5058 | -0.0008 | -0.05 |
2008/12/17 | 1.5066 | -0.0035 | -0.23 |
2008/12/16 | 1.5101 | -0.0061 | -0.40 |
2008/12/15 | 1.5162 | -0.0137 | -0.90 |
2008/12/12 | 1.5299 | -0.0084 | -0.55 |
2008/12/11 | 1.5383 | -0.0099 | -0.64 |
2008/12/10 | 1.5482 | -0.0082 | -0.53 |
2008/12/09 | 1.5564 | -0.0090 | -0.58 |
2008/12/08 | 1.5654 | -0.0183 | -1.17 |
2008/12/05 | 1.5837 | -0.0085 | -0.54 |
2008/12/04 | 1.5922 | -0.0113 | -0.71 |
2008/12/03 | 1.6035 | -0.0120 | -0.75 |
2008/12/02 | 1.6155 | -0.0079 | -0.49 |
2008/12/01 | 1.6234 | -0.0236 | -1.45 |
2008/11/28 | 1.6470 | -0.0053 | -0.32 |
2008/11/27 | 1.6523 | -0.0015 | -0.09 |
2008/11/26 | 1.6538 | -0.0113 | -0.68 |
2008/11/25 | 1.6651 | -0.0078 | -0.47 |
2008/11/24 | 1.6729 | -0.0549 | -3.28 |
2008/11/21 | 1.7278 | 0.0241 | 1.39 |
2008/11/20 | 1.7037 | -0.0076 | -0.45 |
2008/11/19 | 1.7113 | -0.0069 | -0.40 |
2008/11/18 | 1.7182 | -0.0162 | -0.94 |
2008/11/17 | 1.7344 | -0.0361 | -2.08 |
2008/11/14 | 1.7705 | -0.0057 | -0.32 |
2008/11/13 | 1.7762 | -0.0057 | -0.32 |
2008/11/12 | 1.7819 | -0.0074 | -0.42 |
2008/11/10 | 1.7893 | 0.0010 | 0.06 |
2008/11/07 | 1.7883 | 0.0023 | 0.13 |
2008/11/06 | 1.7860 | -0.0138 | -0.77 |
2008/11/05 | 1.7998 | -0.0044 | -0.24 |
2008/11/04 | 1.8042 | -0.0150 | -0.83 |
2008/11/03 | 1.8192 | -0.0534 | -2.94 |
2008/10/31 | 1.8726 | -0.0183 | -0.98 |
2008/10/30 | 1.8909 | -0.0212 | -1.12 |
2008/10/29 | 1.9121 | -0.0305 | -1.60 |
2008/10/28 | 1.9426 | -0.0328 | -1.69 |
2008/10/27 | 1.9754 | -0.0793 | -4.01 |
2008/10/24 | 2.0547 | -0.0285 | -1.39 |
2008/10/23 | 2.0832 | -0.0242 | -1.16 |
2008/10/22 | 2.1074 | -0.0252 | -1.20 |
2008/10/21 | 2.1326 | -0.0255 | -1.20 |
2008/10/20 | 2.1581 | -0.0615 | -2.85 |
2008/10/17 | 2.2196 | -0.0192 | -0.87 |
2008/10/16 | 2.2388 | -0.0291 | -1.30 |
2008/10/15 | 2.2679 | -0.0288 | -1.27 |
2008/10/14 | 2.2967 | -0.0971 | -4.23 |
2008/10/10 | 2.3938 | -0.0244 | -1.02 |
2008/10/09 | 2.4182 | -0.0320 | -1.32 |
2008/10/08 | 2.4502 | -0.0295 | -1.20 |
2008/10/07 | 2.4797 | -0.0140 | -0.56 |
2008/10/06 | 2.4937 | -0.0316 | -1.27 |
2008/10/03 | 2.5253 | -0.0058 | -0.23 |
2008/10/02 | 2.5311 | -0.0040 | -0.16 |
2008/10/01 | 2.5351 | -0.0054 | -0.21 |
2008/09/30 | 2.5405 | -0.0051 | -0.20 |
2008/09/29 | 2.5456 | 0.0087 | 0.34 |
2008/09/26 | 2.5369 | 0.0026 | 0.10 |
2008/09/25 | 2.5343 | 0.0031 | 0.12 |
2008/09/24 | 2.5312 | 0.0015 | 0.06 |
2008/09/23 | 2.5297 | 0.0005 | 0.02 |
2008/09/22 | 2.5292 | 0.0013 | 0.05 |
2008/09/19 | 2.5279 | -0.0007 | -0.03 |
2008/09/18 | 2.5286 | 0.0039 | 0.15 |
2008/09/17 | 2.5247 | 0.0006 | 0.02 |
2008/09/16 | 2.5241 | 0.0002 | 0.01 |
2008/09/15 | 2.5239 | 0.0033 | 0.13 |
2008/09/12 | 2.5206 | 0.0022 | 0.09 |
2008/09/11 | 2.5184 | -0.0006 | -0.02 |
2008/09/10 | 2.5190 | 0.0027 | 0.11 |
2008/09/09 | 2.5163 | 0.0031 | 0.12 |
2008/09/08 | 2.5132 | 0.0112 | 0.45 |
2008/09/05 | 2.5020 | 0.0101 | 0.40 |
2008/09/04 | 2.4919 | -0.0022 | -0.09 |
2008/09/02 | 2.4941 | 0.0100 | 0.40 |
2008/08/29 | 2.4841 | -1.9979 | -80.43 |
2008/08/28 | 4.4820 | 2.0010 | 44.65 |
2008/08/27 | 2.4810 | 0.0012 | 0.05 |
2008/08/26 | 2.4798 | 0.0010 | 0.04 |
2008/08/25 | 2.4788 | 0.0047 | 0.19 |
2008/08/22 | 2.4741 | 0.0020 | 0.08 |
2008/08/21 | 2.4721 | 0.0060 | 0.24 |
2008/08/20 | 2.4661 | 0.0074 | 0.30 |
2008/08/19 | 2.4587 | 0.0039 | 0.16 |
2008/08/18 | 2.4548 | 0.0184 | 0.75 |
2008/08/15 | 2.4364 | 0.0114 | 0.47 |
2008/08/13 | 2.4250 | 0.0020 | 0.08 |
2008/08/12 | 2.4230 | 0.0046 | 0.19 |
2008/08/11 | 2.4184 | 0.0022 | 0.09 |
2008/08/08 | 2.4162 | -0.0066 | -0.27 |
2008/08/07 | 2.4228 | 0.0010 | 0.04 |
2008/08/06 | 2.4218 | -0.0055 | -0.23 |
2008/08/05 | 2.4273 | 0.0021 | 0.09 |
2008/07/30 | 2.4252 | 0.0025 | 0.10 |
2008/07/28 | 2.4227 | 0.0018 | 0.07 |
2008/07/25 | 2.4209 | 0.0001 | 0.00 |
2008/07/24 | 2.4208 | -0.0003 | -0.01 |
2008/07/23 | 2.4211 | 0.0042 | 0.17 |
2008/07/22 | 2.4169 | -0.0054 | -0.22 |
2008/07/21 | 2.4223 | -0.0147 | -0.61 |
2008/07/18 | 2.4370 | -0.0048 | -0.20 |
2008/07/17 | 2.4418 | -0.0122 | -0.50 |
2008/07/16 | 2.4540 | -0.0018 | -0.07 |
2008/07/15 | 2.4558 | -0.0042 | -0.17 |
2008/07/14 | 2.4600 | -0.0057 | -0.23 |
2008/07/11 | 2.4657 | -0.0046 | -0.19 |
2008/07/10 | 2.4703 | -0.0104 | -0.42 |
2008/07/09 | 2.4807 | -0.0045 | -0.18 |
2008/07/08 | 2.4852 | -0.0015 | -0.06 |
2008/07/07 | 2.4867 | -0.0133 | -0.53 |
2008/07/04 | 2.5000 | -0.0166 | -0.66 |
2008/07/01 | 2.5166 | 0.0000 | 0.00 |
2008/06/30 | 2.5166 | -0.0195 | -0.77 |
2008/06/27 | 2.5361 | -0.0065 | -0.26 |
2008/06/26 | 2.5426 | -0.0141 | -0.55 |
2008/06/25 | 2.5567 | -0.0052 | -0.20 |
2008/06/24 | 2.5619 | -0.0030 | -0.12 |
2008/06/23 | 2.5649 | -0.0214 | -0.83 |
2008/06/20 | 2.5863 | -0.0104 | -0.40 |
2008/06/19 | 2.5967 | -0.0027 | -0.10 |
2008/06/18 | 2.5994 | -0.0079 | -0.30 |
2008/06/17 | 2.6073 | -0.0677 | -2.60 |
2008/06/13 | 2.6750 | 0.0023 | 0.09 |
2008/06/12 | 2.6727 | -0.0196 | -0.73 |
2008/06/11 | 2.6923 | -0.0073 | -0.27 |
2008/06/10 | 2.6996 | -0.0092 | -0.34 |
2008/06/09 | 2.7088 | -0.0058 | -0.21 |
2008/06/06 | 2.7146 | -0.0106 | -0.39 |
2008/06/05 | 2.7252 | -0.0119 | -0.44 |
2008/06/04 | 2.7371 | -0.0079 | -0.29 |
2008/06/03 | 2.7450 | -0.0140 | -0.51 |
2008/06/02 | 2.7590 | -0.0057 | -0.21 |
2008/05/30 | 2.7647 | -0.0191 | -0.69 |
2008/05/28 | 2.7838 | -0.0087 | -0.31 |
2008/05/27 | 2.7925 | -0.0006 | -0.02 |
2008/05/23 | 2.7931 | -0.0116 | -0.42 |
2008/05/22 | 2.8047 | -0.0085 | -0.30 |
2008/05/21 | 2.8132 | -0.0109 | -0.39 |
2008/05/20 | 2.8241 | -0.0030 | -0.11 |
2008/05/16 | 2.8271 | -0.0126 | -0.45 |
2008/05/15 | 2.8397 | -0.0080 | -0.28 |
2008/05/14 | 2.8477 | -0.0188 | -0.66 |
2008/05/13 | 2.8665 | 0.7996 | 27.89 |
2008/05/12 | 2.0669 | -0.8266 | -39.99 |
2008/05/09 | 2.8935 | -0.0143 | -0.49 |
2008/05/08 | 2.9078 | -0.0121 | -0.42 |
2008/05/07 | 2.9199 | -0.0199 | -0.68 |
2008/05/06 | 2.9398 | 0.0000 | 0.00 |
2008/05/02 | 2.9398 | -0.0108 | -0.37 |
2008/05/01 | 2.9506 | -0.0135 | -0.46 |
2008/04/30 | 2.9641 | -0.0104 | -0.35 |
2008/04/29 | 2.9745 | -0.0239 | -0.80 |
2008/04/28 | 2.9984 | 0.0101 | 0.34 |
2008/04/25 | 2.9883 | -0.0086 | -0.29 |
2008/04/24 | 2.9969 | -0.0098 | -0.33 |
2008/04/23 | 3.0067 | -0.0134 | -0.45 |
2008/04/22 | 3.0201 | -0.0081 | -0.27 |
2008/04/21 | 3.0282 | -0.0113 | -0.37 |
2008/04/18 | 3.0395 | -0.0128 | -0.42 |
2008/04/17 | 3.0523 | -0.0159 | -0.52 |
2008/04/16 | 3.0682 | -0.0180 | -0.59 |
2008/04/15 | 3.0862 | -0.0174 | -0.56 |
2008/04/14 | 3.1036 | -0.0216 | -0.70 |
2008/04/11 | 3.1252 | -0.0235 | -0.75 |
2008/04/10 | 3.1487 | -0.0217 | -0.69 |
2008/04/09 | 3.1704 | -0.0191 | -0.60 |
2008/04/08 | 3.1895 | -0.0219 | -0.69 |
2008/04/07 | 3.2114 | -0.0193 | -0.60 |
2008/04/04 | 3.2307 | -0.0224 | -0.69 |
2008/04/03 | 3.2531 | -0.0179 | -0.55 |
2008/04/02 | 3.2710 | -0.0264 | -0.81 |
2008/04/01 | 3.2974 | -0.0053 | -0.16 |
2008/03/31 | 3.3027 | -0.0209 | -0.63 |
2008/03/28 | 3.3236 | -0.0309 | -0.93 |
2008/03/27 | 3.3545 | -0.0197 | -0.59 |
2008/03/26 | 3.3742 | -0.0249 | -0.74 |
2008/03/25 | 3.3991 | -0.0134 | -0.39 |
2008/03/20 | 3.4125 | -0.0251 | -0.74 |
2008/03/18 | 3.4376 | -0.0529 | -1.54 |
2008/03/17 | 3.4905 | -0.0268 | -0.77 |
2008/03/14 | 3.5173 | -0.0313 | -0.89 |
2008/03/13 | 3.5486 | -0.0291 | -0.82 |
2008/03/12 | 3.5777 | -0.0317 | -0.89 |
2008/03/11 | 3.6094 | -0.0294 | -0.81 |
2008/03/10 | 3.6388 | -0.0255 | -0.70 |
2008/03/07 | 3.6643 | -0.0277 | -0.76 |
2008/03/06 | 3.6920 | -0.0233 | -0.63 |
2008/03/05 | 3.7153 | -0.0289 | -0.78 |
2008/03/04 | 3.7442 | -0.0392 | -1.05 |
2008/02/29 | 3.7834 | -0.0193 | -0.51 |
2008/02/28 | 3.8027 | -0.0172 | -0.45 |
2008/02/27 | 3.8199 | 0.0011 | 0.03 |
2008/02/26 | 3.8188 | -0.0189 | -0.49 |
2008/02/25 | 3.8377 | -0.0132 | -0.34 |
2008/02/22 | 3.8509 | -0.0153 | -0.40 |
2008/02/21 | 3.8662 | -0.0040 | -0.10 |
2008/02/20 | 3.8702 | -0.0127 | -0.33 |
2008/02/19 | 3.8829 | -0.0182 | -0.47 |
2008/02/18 | 3.9011 | -0.0140 | -0.36 |
2008/02/15 | 3.9151 | 0.6551 | 16.73 |
2008/02/14 | 3.2600 | -0.6931 | -21.26 |
2008/02/13 | 3.9531 | -0.0050 | -0.13 |
2008/02/12 | 3.9581 | -0.0106 | -0.27 |
2008/02/11 | 3.9687 | -0.0025 | -0.06 |
2008/02/08 | 3.9712 | -0.0210 | -0.53 |
2008/02/07 | 3.9922 | -0.0083 | -0.21 |
2008/02/06 | 4.0005 | -0.0197 | -0.49 |
2008/02/04 | 4.0202 | -0.0008 | -0.02 |
2008/02/01 | 4.0210 | -0.0034 | -0.08 |
2008/01/31 | 4.0244 | -0.0035 | -0.09 |
2008/01/30 | 4.0279 | 0.0016 | 0.04 |
2008/01/29 | 4.0263 | -0.0022 | -0.05 |
2008/01/25 | 4.0285 | -0.0044 | -0.11 |
2008/01/24 | 4.0329 | -0.0037 | -0.09 |
2008/01/22 | 4.0366 | -0.0001 | 0.00 |
2008/01/21 | 4.0367 | 0.0012 | 0.03 |
2008/01/16 | 4.0355 | -0.0086 | -0.21 |
2008/01/15 | 4.0441 | -0.0697 | -1.72 |
2008/01/14 | 4.1138 | -0.0541 | -1.32 |
2008/01/11 | 4.1679 | 0.1226 | 2.94 |
2008/01/10 | 4.0453 | 4.0453 | 100.00 |
2008/01/09 | 0.0000 | 0.0000 | 0.00 |
2008/01/08 | 4.0542 | -0.0005 | -0.01 |
2008/01/07 | 4.0547 | -0.0010 | -0.02 |
2008/01/04 | 4.0557 | -0.0065 | -0.16 |
2008/01/03 | 4.0622 | -0.0009 | -0.02 |
2008/01/02 | 4.0631 | -0.0072 | -0.18 |
2007/12/31 | 4.0703 | 0.0007 | 0.02 |
2007/12/28 | 4.0696 | -0.0028 | -0.07 |
2007/12/27 | 4.0724 | 0.0011 | 0.03 |
2007/12/24 | 4.0713 | -0.0037 | -0.09 |
2007/12/21 | 4.0750 | -0.0053 | -0.13 |
2007/12/20 | 4.0803 | -0.0073 | -0.18 |
2007/12/18 | 4.0876 | -0.0060 | -0.15 |
2007/12/17 | 4.0936 | 0.0003 | 0.01 |
2007/12/14 | 4.0933 | -0.0067 | -0.16 |
2007/12/13 | 4.1000 | -0.0016 | -0.04 |
2007/12/12 | 4.1016 | -0.0016 | -0.04 |
2007/12/11 | 4.1032 | -0.0074 | -0.18 |
2007/12/10 | 4.1106 | -0.0026 | -0.06 |
2007/12/06 | 4.1132 | -0.0031 | -0.08 |
2007/12/05 | 4.1163 | -0.0045 | -0.11 |
2007/12/04 | 4.1208 | -0.0016 | -0.04 |
2007/12/03 | 4.1224 | 0.0075 | 0.18 |
2007/11/30 | 4.1149 | -0.0016 | -0.04 |
2007/11/29 | 4.1165 | -0.0006 | -0.01 |
2007/11/28 | 4.1171 | -0.0015 | -0.04 |
2007/11/27 | 4.1186 | -0.0081 | -0.20 |
2007/11/26 | 4.1267 | 0.0052 | 0.13 |
2007/11/23 | 4.1215 | -0.0016 | -0.04 |
2007/11/22 | 4.1231 | -0.0015 | -0.04 |
2007/11/21 | 4.1246 | -0.0027 | -0.07 |
2007/11/20 | 4.1273 | 0.0004 | 0.01 |
2007/11/19 | 4.1269 | -0.0017 | -0.04 |
2007/11/16 | 4.1286 | -0.0066 | -0.16 |
2007/11/15 | 4.1352 | 0.0050 | 0.12 |
2007/11/14 | 4.1302 | -0.0140 | -0.34 |
2007/11/13 | 4.1442 | 0.0000 | 0.00 |
2007/11/12 | 4.1442 | -0.0025 | -0.06 |
2007/11/09 | 4.1467 | -0.0023 | -0.06 |
2007/11/08 | 4.1490 | 0.0002 | 0.00 |
2007/11/07 | 4.1488 | -0.0008 | -0.02 |
2007/11/06 | 4.1496 | -0.0113 | -0.27 |
2007/11/05 | 4.1609 | 0.0084 | 0.20 |
2007/11/02 | 4.1525 | 0.0026 | 0.06 |
2007/11/01 | 4.1499 | 0.0048 | 0.12 |
2007/10/31 | 4.1451 | -0.0047 | -0.11 |
2007/10/30 | 4.1498 | -0.0035 | -0.08 |
2007/10/29 | 4.1533 | 0.0142 | 0.34 |
2007/10/26 | 4.1391 | 0.0019 | 0.05 |
2007/10/25 | 4.1372 | 0.0056 | 0.14 |
2007/10/24 | 4.1316 | 0.0026 | 0.06 |
2007/10/23 | 4.1290 | -0.0002 | 0.00 |
2007/10/22 | 4.1292 | 0.0057 | 0.14 |
2007/10/19 | 4.1235 | 0.0026 | 0.06 |
2007/10/18 | 4.1209 | -0.0004 | -0.01 |
2007/10/17 | 4.1213 | -0.0059 | -0.14 |
2007/10/16 | 4.1272 | 0.0073 | 0.18 |
2007/10/15 | 4.1199 | 0.0053 | 0.13 |
2007/10/12 | 4.1146 | 0.0103 | 0.25 |
2007/10/11 | 4.1043 | -0.0317 | -0.77 |
2007/10/10 | 4.1360 | 0.0060 | 0.15 |
2007/10/09 | 4.1300 | 0.0069 | 0.17 |
2007/10/05 | 4.1231 | 0.0119 | 0.29 |
2007/10/04 | 4.1112 | 0.0111 | 0.27 |
2007/10/03 | 4.1001 | 0.0061 | 0.15 |
2007/10/02 | 4.0940 | 0.0092 | 0.22 |
2007/10/01 | 4.0848 | 0.0139 | 0.34 |
2007/09/28 | 4.0709 | 0.0187 | 0.46 |
2007/09/27 | 4.0522 | 0.0131 | 0.32 |
2007/09/26 | 4.0391 | 0.0078 | 0.19 |
2007/09/25 | 4.0313 | 0.0137 | 0.34 |
2007/09/24 | 4.0176 | 0.0257 | 0.64 |
2007/09/21 | 3.9919 | 0.0077 | 0.19 |
2007/09/20 | 3.9842 | -0.0058 | -0.15 |
2007/09/19 | 3.9900 | -0.2302 | -5.77 |
2007/09/18 | 4.2202 | 0.2566 | 6.08 |
2007/09/17 | 3.9636 | 0.0145 | 0.37 |
2007/09/14 | 3.9491 | 0.0089 | 0.23 |
2007/09/13 | 3.9402 | 0.0092 | 0.23 |
2007/09/12 | 3.9310 | 0.0111 | 0.28 |
2007/09/11 | 3.9199 | 0.0114 | 0.29 |
2007/09/10 | 3.9085 | 0.0111 | 0.28 |
2007/09/07 | 3.8974 | 0.0113 | 0.29 |
2007/09/06 | 3.8861 | 0.0113 | 0.29 |
2007/09/05 | 3.8748 | -0.3949 | -10.19 |
2007/09/04 | 4.2697 | 0.4317 | 10.11 |
2007/08/31 | 3.8380 | 0.0034 | 0.09 |
2007/08/30 | 3.8346 | 0.0184 | 0.48 |
2007/08/29 | 3.8162 | 0.0052 | 0.14 |
2007/08/28 | 3.8110 | -0.1608 | -4.22 |
2007/08/27 | 3.9718 | 0.0000 | 0.00 |
2007/08/24 | 3.9718 | 0.0368 | 0.93 |
2007/08/23 | 3.9350 | 0.1736 | 4.41 |
2007/08/22 | 3.7614 | -0.1014 | -2.70 |
2007/08/21 | 3.8628 | -0.2195 | -5.68 |
2007/08/20 | 4.0823 | 0.2831 | 6.93 |
2007/08/17 | 3.7992 | -0.1979 | -5.21 |
2007/08/16 | 3.9971 | 0.2729 | 6.83 |
2007/08/15 | 3.7242 | -0.0056 | -0.15 |
2007/08/14 | 3.7298 | 0.1779 | 4.77 |
2007/08/13 | 3.5519 | -0.1521 | -4.28 |
2007/08/10 | 3.7040 | 0.0191 | 0.52 |
2007/08/09 | 3.6849 | -0.0253 | -0.69 |
2007/08/08 | 3.7102 | -0.4755 | -12.82 |
2007/08/07 | 4.1857 | 0.5495 | 13.13 |
2007/08/01 | 3.6362 | -0.1774 | -4.88 |
2007/07/31 | 3.8136 | 0.0615 | 1.61 |
2007/07/30 | 3.7521 | 0.0939 | 2.50 |
2007/07/27 | 3.6582 | -0.0224 | -0.61 |
2007/07/26 | 3.6806 | 0.0658 | 1.79 |
2007/07/24 | 3.6148 | -0.1922 | -5.32 |
2007/07/23 | 3.8070 | 0.1876 | 4.93 |
2007/07/20 | 3.6194 | -0.0304 | -0.84 |
2007/07/19 | 3.6498 | 0.0069 | 0.19 |
2007/07/18 | 3.6429 | 0.0018 | 0.05 |
2007/07/17 | 3.6411 | -0.1397 | -3.84 |
2007/07/16 | 3.7808 | 0.1781 | 4.71 |
2007/07/13 | 3.6027 | -0.0130 | -0.36 |
2007/07/12 | 3.6157 | -0.0898 | -2.48 |
2007/07/11 | 3.7055 | 0.1049 | 2.83 |
2007/07/10 | 3.6006 | -0.1090 | -3.03 |
2007/07/09 | 3.7096 | 0.1535 | 4.14 |
2007/07/06 | 3.5561 | -0.0200 | -0.56 |
2007/07/05 | 3.5761 | -0.0173 | -0.48 |
2007/07/04 | 3.5934 | -0.2146 | -5.97 |
2007/07/03 | 3.8080 | 0.2996 | 7.87 |
2007/07/02 | 3.5084 | 0.0000 | 0.00 |
2007/06/29 | 3.5084 | -0.0528 | -1.50 |
2007/06/28 | 3.5612 | -0.0159 | -0.45 |
2007/06/27 | 3.5771 | 0.0127 | 0.36 |
2007/06/26 | 3.5644 | -0.0890 | -2.50 |
2007/06/25 | 3.6534 | 0.1207 | 3.30 |
2007/06/22 | 3.5327 | -0.0033 | -0.09 |
2007/06/21 | 3.5360 | -0.0456 | -1.29 |
2007/06/19 | 3.5816 | -0.0824 | -2.30 |
2007/06/18 | 3.6640 | 0.1449 | 3.95 |
2007/06/15 | 3.5191 | -0.0426 | -1.21 |
2007/06/14 | 3.5617 | -0.0019 | -0.05 |
2007/06/13 | 3.5636 | -0.1670 | -4.69 |
2007/06/12 | 3.7306 | 0.2269 | 6.08 |
2007/06/08 | 3.5037 | -0.0188 | -0.54 |
2007/06/07 | 3.5225 | -0.0160 | -0.45 |
2007/06/06 | 3.5385 | 0.0019 | 0.05 |
2007/06/05 | 3.5366 | -0.0914 | -2.58 |
2007/06/04 | 3.6280 | 0.1441 | 3.97 |
2007/06/01 | 3.4839 | -0.0093 | -0.27 |
2007/05/31 | 3.4932 | 0.0302 | 0.86 |
2007/05/30 | 3.4630 | -0.2657 | -7.67 |
2007/05/29 | 3.7287 | 0.2547 | 6.83 |
2007/05/25 | 3.4740 | -0.0363 | -1.04 |
2007/05/23 | 3.5103 | -0.2156 | -6.14 |
2007/05/22 | 3.7259 | 0.2425 | 6.51 |
2007/05/21 | 3.4834 | -0.0092 | -0.26 |
2007/05/18 | 3.4926 | -0.0042 | -0.12 |
2007/05/17 | 3.4968 | -0.0222 | -0.63 |
2007/05/16 | 3.5190 | -0.0263 | -0.75 |
2007/05/15 | 3.5453 | -0.0550 | -1.55 |
2007/05/14 | 3.6003 | 0.1100 | 3.06 |
2007/05/11 | 3.4903 | 0.0268 | 0.77 |
2007/05/10 | 3.4635 | -0.1195 | -3.45 |
2007/05/09 | 3.5830 | 0.1464 | 4.09 |
2007/05/07 | 3.4366 | 0.0000 | 0.00 |
2007/05/04 | 3.4366 | -0.1484 | -4.32 |
2007/05/03 | 3.5850 | 0.1021 | 2.85 |
2007/05/02 | 3.4829 | -0.0153 | -0.44 |
2007/05/01 | 3.4982 | -0.0941 | -2.69 |
2007/04/30 | 3.5923 | 0.1132 | 3.15 |
2007/04/27 | 3.4791 | -0.0402 | -1.16 |
2007/04/26 | 3.5193 | 0.0289 | 0.82 |
2007/04/25 | 3.4904 | -0.0386 | -1.11 |
2007/04/24 | 3.5290 | -0.1113 | -3.15 |
2007/04/23 | 3.6403 | 0.1710 | 4.70 |
2007/04/20 | 3.4693 | -0.0464 | -1.34 |
2007/04/19 | 3.5157 | -0.0023 | -0.07 |
2007/04/18 | 3.5180 | 0.0643 | 1.83 |
2007/04/17 | 3.4537 | -0.0055 | -0.16 |
2007/04/13 | 3.4592 | -0.0578 | -1.67 |
2007/04/12 | 3.5170 | 0.0195 | 0.55 |
2007/04/11 | 3.4975 | -0.2261 | -6.46 |
2007/04/10 | 3.7236 | 0.2527 | 6.79 |
2007/04/05 | 3.4709 | -0.0353 | -1.02 |
2007/04/04 | 3.5062 | -0.0001 | 0.00 |
2007/04/03 | 3.5063 | -0.1415 | -4.04 |
2007/04/02 | 3.6478 | 0.5962 | 16.34 |
2007/03/30 | 3.0516 | -0.4579 | -15.01 |
2007/03/29 | 3.5095 | -0.0203 | -0.58 |
2007/03/28 | 3.5298 | 0.0165 | 0.47 |
2007/03/27 | 3.5133 | -0.0966 | -2.75 |
2007/03/26 | 3.6099 | 0.1155 | 3.20 |
2007/03/23 | 3.4944 | -0.0375 | -1.07 |
2007/03/22 | 3.5319 | 0.0109 | 0.31 |
2007/03/21 | 3.5210 | 0.0271 | 0.77 |
2007/03/20 | 3.4939 | -0.1611 | -4.61 |
2007/03/19 | 3.6550 | 0.1741 | 4.76 |
2007/03/16 | 3.4809 | -0.1098 | -3.15 |
2007/03/15 | 3.5907 | 0.0592 | 1.65 |
2007/03/14 | 3.5315 | 0.0015 | 0.04 |
2007/03/13 | 3.5300 | -0.1177 | -3.33 |
2007/03/12 | 3.6477 | 0.1773 | 4.86 |
2007/03/08 | 3.4704 | -0.0433 | -1.25 |
2007/03/07 | 3.5137 | -0.0159 | -0.45 |
2007/03/06 | 3.5296 | -0.1150 | -3.26 |
2007/03/05 | 3.6446 | 0.1649 | 4.52 |
2007/03/02 | 3.4797 | -0.0641 | -1.84 |
2007/03/01 | 3.5438 | 0.0344 | 0.97 |
2007/02/28 | 3.5094 | -0.1212 | -3.45 |
2007/02/26 | 3.6306 | 0.1498 | 4.13 |
2007/02/23 | 3.4808 | -0.0038 | -0.11 |
2007/02/22 | 3.4846 | -0.0497 | -1.43 |
2007/02/21 | 3.5343 | 0.0006 | 0.02 |
2007/02/20 | 3.5337 | -0.1316 | -3.72 |
2007/02/19 | 3.6653 | 0.1960 | 5.35 |
2007/02/16 | 3.4693 | -0.0785 | -2.26 |
2007/02/15 | 3.5478 | 0.0554 | 1.56 |
2007/02/14 | 3.4924 | -0.0047 | -0.13 |
2007/02/13 | 3.4971 | -0.1606 | -4.59 |
2007/02/12 | 3.6577 | 0.1913 | 5.23 |
2007/02/09 | 3.4664 | -0.0273 | -0.79 |
2007/02/08 | 3.4937 | -0.0342 | -0.98 |
2007/02/07 | 3.5279 | 0.0245 | 0.69 |
2007/02/06 | 3.5034 | -0.1866 | -5.33 |
2007/02/05 | 3.6900 | 0.2186 | 5.92 |
2007/02/02 | 3.4714 | -0.0633 | -1.82 |
2007/02/01 | 3.5347 | 0.0075 | 0.21 |
2007/01/31 | 3.5272 | 0.0310 | 0.88 |
2007/01/30 | 3.4962 | -0.1600 | -4.58 |
2007/01/29 | 3.6562 | 0.1317 | 3.60 |
2007/01/25 | 3.5245 | 0.0897 | 2.55 |
2007/01/24 | 3.4348 | 0.9513 | 27.70 |
2007/01/23 | 2.4835 | -1.1214 | -45.15 |
2007/01/22 | 3.6049 | 0.1335 | 3.70 |
2007/01/19 | 3.4714 | -0.0527 | -1.52 |
2007/01/18 | 3.5241 | 0.0331 | 0.94 |
2007/01/17 | 3.4910 | -0.0316 | -0.91 |
2007/01/16 | 3.5226 | -0.1089 | -3.09 |
2007/01/15 | 3.6315 | 0.1639 | 4.51 |
2007/01/12 | 3.4676 | -0.0838 | -2.42 |
2007/01/11 | 3.5514 | 0.0571 | 1.61 |
2007/01/10 | 3.4943 | -0.0109 | -0.31 |
2007/01/09 | 3.5052 | -0.0920 | -2.62 |
2007/01/08 | 3.5972 | 0.1203 | 3.34 |
2007/01/05 | 3.4769 | -0.0323 | -0.93 |
2007/01/04 | 3.5092 | -0.0092 | -0.26 |
2007/01/03 | 3.5184 | -0.1737 | -4.94 |
2007/01/02 | 3.6921 | 0.2165 | 5.86 |
2006/12/29 | 3.4756 | -0.0577 | -1.66 |
2006/12/28 | 3.5333 | -0.2689 | -7.61 |
2006/12/27 | 3.8022 | 0.3622 | 9.53 |
2006/12/22 | 3.4400 | -0.0771 | -2.24 |
2006/12/21 | 3.5171 | 0.0000 | 0.00 |
2006/12/20 | 3.5171 | 0.0855 | 2.43 |
2006/12/19 | 3.4316 | -0.2466 | -7.19 |
2006/12/18 | 3.6782 | 0.1948 | 5.30 |
2006/12/15 | 3.4834 | -0.0552 | -1.58 |
2006/12/14 | 3.5386 | 0.0147 | 0.42 |
2006/12/13 | 3.5239 | 0.0034 | 0.10 |
2006/12/12 | 3.5205 | -0.0705 | -2.00 |
2006/12/11 | 3.5910 | 0.0915 | 2.55 |
2006/12/08 | 3.4995 | -0.5489 | -15.69 |
2006/12/07 | 4.0484 | 1.0769 | 26.60 |
2006/12/06 | 2.9715 | -0.5384 | -18.12 |
2006/12/05 | 3.5099 | -0.1668 | -4.75 |
2006/12/04 | 3.6767 | 0.1983 | 5.39 |
2006/12/01 | 3.4784 | -0.0440 | -1.26 |
2006/11/30 | 3.5224 | 0.0129 | 0.37 |
2006/11/29 | 3.5095 | -0.0451 | -1.29 |
2006/11/28 | 3.5546 | -0.0652 | -1.83 |
2006/11/27 | 3.6198 | 0.1282 | 3.54 |
2006/11/24 | 3.4916 | -0.0846 | -2.42 |
2006/11/23 | 3.5762 | 0.1040 | 2.91 |
2006/11/22 | 3.4722 | -0.0435 | -1.25 |
2006/11/21 | 3.5157 | -0.1630 | -4.64 |
2006/11/20 | 3.6787 | 0.1987 | 5.40 |
2006/11/17 | 3.4800 | -0.0800 | -2.30 |
2006/11/16 | 3.5600 | 0.0283 | 0.79 |
2006/11/15 | 3.5317 | -0.1691 | -4.79 |
2006/11/14 | 3.7008 | 0.2139 | 5.78 |
2006/11/10 | 3.4869 | -0.0449 | -1.29 |
2006/11/09 | 3.5318 | -0.0075 | -0.21 |
2006/11/08 | 3.5393 | 0.0193 | 0.55 |
2006/11/07 | 3.5200 | -0.1161 | -3.30 |
2006/11/06 | 3.6361 | 0.1459 | 4.01 |
2006/11/03 | 3.4902 | -0.0783 | -2.24 |
2006/11/02 | 3.5685 | 0.0068 | 0.19 |
2006/11/01 | 3.5617 | -3.5458 | -99.55 |
2006/10/31 | 7.1075 | 3.2442 | 45.64 |
2006/10/30 | 3.8633 | -12.0451 | -311.78 |
2006/10/27 | 15.9084 | 12.4049 | 77.98 |
2006/10/26 | 3.5035 | -12.3988 | -353.90 |
2006/10/25 | 15.9023 | 12.2951 | 77.32 |
2006/10/24 | 3.6072 | -0.1668 | -4.62 |
2006/10/23 | 3.7740 | 0.3006 | 7.97 |
2006/10/20 | 3.4734 | -0.0314 | -0.90 |
2006/10/18 | 3.5048 | -0.0027 | -0.08 |
2006/10/17 | 3.5075 | -0.1357 | -3.87 |
2006/10/16 | 3.6432 | 0.1260 | 3.46 |
2006/10/13 | 3.5172 | 0.0000 | 0.00 |
2006/10/12 | 3.5172 | 0.0482 | 1.37 |
2006/10/11 | 3.4690 | -0.1901 | -5.48 |
2006/10/10 | 3.6591 | 0.2061 | 5.63 |
2006/10/09 | 3.4530 | 0.0000 | 0.00 |
2006/10/06 | 3.4530 | -0.0821 | -2.38 |
2006/10/05 | 3.5351 | 0.0241 | 0.68 |
2006/10/04 | 3.5110 | 0.0389 | 1.11 |
2006/10/03 | 3.4721 | -0.1090 | -3.14 |
2006/10/02 | 3.5811 | 0.1181 | 3.30 |
2006/09/29 | 3.4630 | -0.0253 | -0.73 |
2006/09/28 | 3.4883 | -0.0210 | -0.60 |
2006/09/27 | 3.5093 | -0.2763 | -7.87 |
2006/09/26 | 3.7856 | 0.3084 | 8.15 |
2006/09/22 | 3.4772 | -0.0570 | -1.64 |
2006/09/21 | 3.5342 | 0.0000 | 0.00 |
2006/09/20 | 3.5342 | 0.0829 | 2.35 |
2006/09/19 | 3.4513 | -0.1438 | -4.17 |
2006/09/18 | 3.5951 | 0.1300 | 3.62 |
2006/09/15 | 3.4651 | -30.0236 | -866.46 |
2006/09/14 | 33.4887 | 29.9805 | 89.52 |
2006/09/13 | 3.5082 | 0.0071 | 0.20 |
2006/09/12 | 3.5011 | -0.1594 | -4.55 |
2006/09/11 | 3.6605 | 0.1681 | 4.59 |
2006/09/07 | 3.4924 | -0.0003 | -0.01 |
2006/09/06 | 3.4927 | -0.1350 | -3.87 |
2006/09/05 | 3.6277 | 0.1463 | 4.03 |
2006/09/01 | 3.4814 | -0.0026 | -0.07 |
2006/08/31 | 3.4840 | 0.0099 | 0.28 |
2006/08/30 | 3.4741 | -0.1686 | -4.85 |
2006/08/29 | 3.6427 | 0.1560 | 4.28 |
2006/08/28 | 3.4867 | -0.0085 | -0.24 |
2006/08/25 | 3.4952 | 0.0023 | 0.07 |
2006/08/24 | 3.4929 | 0.0217 | 0.62 |
2006/08/23 | 3.4712 | 0.0367 | 1.06 |
2006/08/22 | 3.4345 | -0.1731 | -5.04 |
2006/08/21 | 3.6076 | 0.0674 | 1.87 |
2006/08/18 | 3.5402 | 0.0930 | 2.63 |
2006/08/16 | 3.4472 | -0.0296 | -0.86 |
2006/08/15 | 3.4768 | -0.0835 | -2.40 |
2006/08/14 | 3.5603 | 0.1151 | 3.23 |
2006/08/11 | 3.4452 | 0.1084 | 3.15 |
2006/08/10 | 3.3368 | -0.1475 | -4.42 |
2006/08/09 | 3.4843 | 0.0233 | 0.67 |
2006/08/08 | 3.4610 | -0.1895 | -5.48 |
2006/08/07 | 3.6505 | 0.2166 | 5.93 |
2006/08/02 | 3.4339 | -0.0307 | -0.89 |
2006/08/01 | 3.4646 | -0.1624 | -4.69 |
2006/07/31 | 3.6270 | 0.1991 | 5.49 |
2006/07/28 | 3.4279 | -0.0459 | -1.34 |
2006/07/27 | 3.4738 | -0.0014 | -0.04 |
2006/07/26 | 3.4752 | 0.1396 | 4.02 |
2006/07/25 | 3.3356 | -0.1809 | -5.42 |
2006/07/24 | 3.5165 | 0.1105 | 3.14 |
2006/07/21 | 3.4060 | 0.0060 | 0.18 |
2006/07/20 | 3.4000 | -0.0223 | -0.66 |
2006/07/19 | 3.4223 | -0.0368 | -1.08 |
2006/07/18 | 3.4591 | -0.0963 | -2.78 |
2006/07/17 | 3.5554 | 0.1506 | 4.24 |
2006/07/14 | 3.4048 | 0.1492 | 4.38 |
2006/07/13 | 3.2556 | -0.3912 | -12.02 |
2006/07/12 | 3.6468 | -0.1417 | -3.89 |
2006/07/11 | 3.7885 | 0.6110 | 16.13 |
2006/07/10 | 3.1775 | -0.2101 | -6.61 |
2006/07/07 | 3.3876 | -0.0026 | -0.08 |
2006/07/06 | 3.3902 | 0.0000 | 0.00 |
2006/07/05 | 3.3902 | 0.0000 | 0.00 |
2006/07/04 | 3.3902 | -0.0573 | -1.69 |
2006/06/30 | 3.4475 | 0.0327 | 0.95 |
2006/06/29 | 3.4148 | -0.0416 | -1.22 |
2006/06/28 | 3.4564 | -0.0139 | -0.40 |
2006/06/27 | 3.4703 | -0.1442 | -4.16 |
2006/06/26 | 3.6145 | 0.2680 | 7.41 |
2006/06/23 | 3.3465 | -0.1697 | -5.07 |
2006/06/22 | 3.5162 | 0.1149 | 3.27 |
2006/06/21 | 3.4013 | 0.0040 | 0.12 |
2006/06/20 | 3.3973 | -0.1461 | -4.30 |
2006/06/19 | 3.5434 | 0.1853 | 5.23 |
2006/06/16 | 3.3581 | -0.0142 | -0.42 |
2006/06/15 | 3.3723 | -0.0001 | 0.00 |
2006/06/14 | 3.3724 | -0.2777 | -8.23 |
2006/06/13 | 3.6501 | 0.3243 | 8.88 |
2006/06/09 | 3.3258 | -0.0733 | -2.20 |
2006/06/08 | 3.3991 | 0.0469 | 1.38 |
2006/06/07 | 3.3522 | -0.0125 | -0.37 |
2006/06/06 | 3.3647 | -0.1816 | -5.40 |
2006/06/05 | 3.5463 | 0.2772 | 7.82 |
2006/06/02 | 3.2691 | -0.0641 | -1.96 |
2006/06/01 | 3.3332 | -0.0640 | -1.92 |
2006/05/31 | 3.3972 | -0.0880 | -2.59 |
2006/05/30 | 3.4852 | 0.0507 | 1.45 |
2006/05/26 | 3.4345 | 0.0000 | 0.00 |
2006/05/25 | 3.4345 | -0.0100 | -0.29 |
2006/05/23 | 3.4445 | 0.2245 | 6.52 |
2006/05/22 | 3.2200 | -0.0081 | -0.25 |
2006/05/19 | 3.2281 | -0.0450 | -1.39 |
2006/05/18 | 3.2731 | 0.0383 | 1.17 |
2006/05/17 | 3.2348 | 0.1437 | 4.44 |
2006/05/16 | 3.0911 | -0.3756 | -12.15 |
2006/05/15 | 3.4667 | 0.2935 | 8.47 |
2006/05/12 | 3.1732 | -0.0703 | -2.22 |
2006/05/11 | 3.2435 | -0.0061 | -0.19 |
2006/05/10 | 3.2496 | 0.0923 | 2.84 |
2006/05/09 | 3.1573 | -0.1494 | -4.73 |
2006/05/08 | 3.3067 | 0.2144 | 6.48 |
2006/05/05 | 3.0923 | -0.0591 | -1.91 |
2006/05/04 | 3.1514 | 0.0225 | 0.71 |
2006/05/03 | 3.1289 | -0.2373 | -7.58 |
2006/05/02 | 3.3662 | 0.2900 | 8.62 |
2006/04/28 | 3.0762 | 0.0072 | 0.23 |
2006/04/27 | 3.0690 | -0.0037 | -0.12 |
2006/04/26 | 3.0727 | 0.0231 | 0.75 |
2006/04/25 | 3.0496 | -0.1102 | -3.61 |
2006/04/24 | 3.1598 | -0.1259 | -3.98 |
2006/04/21 | 3.2857 | 0.0000 | 0.00 |
2006/04/20 | 3.2857 | 0.6298 | 19.17 |
2006/04/19 | 2.6559 | -0.4741 | -17.85 |
2006/04/18 | 3.1300 | 0.2300 | 7.35 |
2006/04/13 | 2.9000 | -0.0100 | -0.34 |
2006/04/12 | 2.9100 | -0.0400 | -1.37 |
2006/04/11 | 2.9500 | -0.1200 | -4.07 |
2006/04/10 | 3.0700 | 0.1600 | 5.21 |
2006/04/07 | 2.9100 | 0.0400 | 1.37 |
2006/04/06 | 2.8700 | -0.0600 | -2.09 |
2006/04/05 | 2.9300 | 0.0000 | 0.00 |
2006/04/04 | 2.9300 | 0.1300 | 4.44 |
2006/04/03 | 2.8000 | -0.1700 | -6.07 |
2006/03/31 | 2.9700 | 0.0900 | 3.03 |
2006/03/30 | 2.8800 | 0.0100 | 0.35 |
2006/03/29 | 2.8700 | -0.2700 | -9.41 |
2006/03/28 | 3.1400 | 0.2200 | 7.01 |
2006/03/27 | 2.9200 | 0.0400 | 1.37 |
2006/03/24 | 2.8800 | -0.0200 | -0.69 |
2006/03/23 | 2.9000 | 0.0200 | 0.69 |
2006/03/22 | 2.8800 | 0.0200 | 0.69 |
2006/03/21 | 2.8600 | -0.1100 | -3.85 |
2006/03/20 | 2.9700 | -1.1069 | -37.27 |
2006/03/17 | 4.0769 | 1.3169 | 32.30 |
2006/03/16 | 2.7600 | -0.0200 | -0.72 |
2006/03/15 | 2.7800 | 0.0200 | 0.72 |
2006/03/14 | 2.7600 | 0.0000 | 0.00 |
2006/03/10 | 2.7600 | -12.8137 | -464.26 |
2006/03/09 | 15.5737 | 0.0013 | 0.01 |
2006/03/08 | 15.5724 | 0.0010 | 0.01 |
2006/03/07 | 15.5714 | 0.0013 | 0.01 |
2006/03/06 | 15.5701 | 0.0012 | 0.01 |
2006/03/03 | 15.5689 | 0.0035 | 0.02 |
2006/03/02 | 15.5654 | 0.0012 | 0.01 |
2006/03/01 | 15.5642 | 0.0012 | 0.01 |
2006/02/28 | 15.5630 | 12.6530 | 81.30 |
2006/02/27 | 2.9100 | -0.5544 | -19.05 |
2006/01/26 | 3.4644 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2023/10/23 | 2023 Financials |
2022/10/17 | 2022 Financials |
2021/10/12 | 2021 Financials |
2020/10/07 | 2020 Financials |
2019/10/29 | 2019 Financials |
2018/10/09 | 2018 Financials |
2017/10/06 | 2017 Financials |
2016/10/07 | 2016 Financials |
2015/10/14 | 2015 Financials |
2014/11/14 | 2014 Financials |
2013/10/31 | 2013 Financials |
2012/11/08 | 2012 Financials |
2011/11/08 | 2011 Financials |
2010/12/15 | 2010 Financials |
2010/01/05 | 2009 Financials |
2009/01/12 | 2008 Financials |
Name |
---|
Alexandra Macdonald |
Anthony Riker |
Barry Harbison |
Faith Outerbridge |
Julie Mclean |
Robin Masters |
Rohan Gore |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com