The HSBC HSBC Corporate Money Funds Limited (formerly HSBC Global Cash Funds Limited) is an umbrella fund with six separate currency classes accumulating income at short-term rates, relative to the respective currency.
The Fund's objective is to provide a competitive return compared with bank deposits in the relevant currency, while maintaining similar security of principal and, similar or greater, liquidity. Each currency class deals with next business day settlement.
Date | NAV |
---|---|
2023/09/28 | 21.4828 |
2023/09/27 | 21.4800 |
2023/09/26 | 21.4772 |
2023/09/25 | 21.4745 |
2023/09/22 | 21.4717 |
2023/09/21 | 21.4632 |
2023/09/20 | 21.4604 |
2023/09/19 | 21.4577 |
2023/09/18 | 21.4549 |
2023/09/15 | 21.4521 |
2023/09/14 | 21.4438 |
2023/09/13 | 21.4411 |
2023/09/12 | 21.4383 |
2023/09/11 | 21.4355 |
2023/09/08 | 21.4328 |
2023/09/07 | 21.4245 |
2023/09/06 | 21.4217 |
2023/09/05 | 21.4190 |
2023/09/01 | 21.4162 |
2023/08/31 | 21.4054 |
2023/08/30 | 21.4027 |
2023/08/29 | 21.4010 |
2023/08/25 | 21.3983 |
2023/08/24 | 21.3874 |
2023/08/23 | 21.3847 |
2023/08/22 | 21.3820 |
2023/08/21 | 21.3792 |
2023/08/18 | 21.3765 |
2023/08/17 | 21.3684 |
2023/08/16 | 21.3657 |
2023/08/15 | 21.3630 |
2023/08/14 | 21.3603 |
2023/08/11 | 21.3576 |
2023/08/10 | 21.3494 |
2023/08/09 | 21.3467 |
2023/08/08 | 21.3440 |
2023/08/07 | 21.3413 |
2023/08/02 | 21.3383 |
2023/08/01 | 21.3256 |
2023/07/31 | 21.3231 |
2023/07/28 | 21.3206 |
2023/07/27 | 21.3129 |
2023/07/26 | 21.3104 |
2023/07/25 | 21.3078 |
2023/07/21 | 21.3028 |
2023/07/20 | 21.2952 |
2023/07/19 | 21.2927 |
2023/07/18 | 21.2902 |
2023/07/17 | 21.2877 |
2023/07/14 | 21.2851 |
2023/07/11 | 21.2726 |
2023/07/10 | 21.2701 |
2023/07/07 | 21.2676 |
2023/07/05 | 21.2576 |
2023/07/04 | 21.2551 |
2023/07/03 | 21.2527 |
2023/06/30 | 21.2502 |
2023/06/29 | 21.2428 |
2023/06/28 | 21.2403 |
2023/06/27 | 21.2379 |
2023/06/26 | 21.2354 |
2023/06/23 | 21.2330 |
2023/06/22 | 21.2257 |
2023/06/21 | 21.2233 |
2023/06/20 | 21.2210 |
2023/06/16 | 21.2187 |
2023/06/15 | 21.2097 |
2023/06/14 | 21.2074 |
2023/06/13 | 21.2051 |
2023/06/12 | 21.2029 |
2023/06/09 | 21.2006 |
2023/06/08 | 21.1939 |
2023/06/07 | 21.1916 |
2023/06/06 | 21.1893 |
2023/06/02 | 21.1848 |
2023/06/01 | 21.1781 |
2023/05/31 | 21.1759 |
2023/05/30 | 21.1739 |
2023/05/25 | 21.1716 |
2023/05/24 | 21.1604 |
2023/05/23 | 21.1582 |
2023/05/22 | 21.1560 |
2023/05/19 | 21.1537 |
2023/05/18 | 21.1470 |
2023/05/16 | 21.1426 |
2023/05/15 | 21.1404 |
2023/05/12 | 21.1382 |
2023/05/11 | 21.1316 |
2023/05/10 | 21.1294 |
2023/05/09 | 21.1273 |
2023/05/05 | 21.1251 |
2023/05/04 | 21.1167 |
2023/05/03 | 21.1146 |
2023/04/28 | 21.1105 |
2023/04/27 | 21.1022 |
2023/04/26 | 21.1001 |
2023/04/25 | 21.0980 |
2023/04/24 | 21.0960 |
2023/04/21 | 21.0939 |
2023/04/20 | 21.0877 |
2023/04/19 | 21.0856 |
2023/04/18 | 21.0835 |
2023/04/17 | 21.0814 |
2023/04/14 | 21.0794 |
2023/04/13 | 21.0732 |
2023/04/12 | 21.0711 |
2023/04/11 | 21.0691 |
2023/04/06 | 21.0671 |
2023/04/05 | 21.0568 |
2023/04/04 | 21.0547 |
2023/04/03 | 21.0527 |
2023/03/31 | 21.0504 |
2023/03/30 | 21.0443 |
2023/03/29 | 21.0427 |
2023/03/27 | 21.0386 |
2023/03/24 | 21.0365 |
2023/03/23 | 21.0304 |
2023/03/22 | 21.0284 |
2023/03/21 | 21.0264 |
2023/03/20 | 21.0245 |
2023/03/17 | 21.0225 |
2023/03/16 | 21.0166 |
2023/03/15 | 21.0147 |
2023/03/14 | 21.0127 |
2023/03/13 | 21.0107 |
2023/03/10 | 21.0088 |
2023/03/09 | 21.0029 |
2023/03/08 | 21.0010 |
2023/03/07 | 20.9990 |
2023/03/06 | 20.9971 |
2023/03/03 | 20.9951 |
2023/03/02 | 20.9893 |
2023/03/01 | 20.9874 |
2023/02/28 | 20.9854 |
2023/02/27 | 20.9835 |
2023/02/24 | 20.9816 |
2023/02/23 | 20.9757 |
2023/02/22 | 20.9738 |
2023/02/21 | 20.9719 |
2023/02/20 | 20.9699 |
2023/02/17 | 20.9680 |
2023/02/16 | 20.9622 |
2023/02/15 | 20.9603 |
2023/02/14 | 20.9583 |
2023/02/13 | 20.9564 |
2023/02/10 | 20.9545 |
2023/02/09 | 20.9488 |
2023/02/08 | 20.9469 |
2023/02/07 | 20.9451 |
2023/02/06 | 20.9432 |
2023/02/03 | 20.9414 |
2023/02/02 | 20.9359 |
2023/02/01 | 20.9341 |
2023/01/31 | 20.9324 |
2023/01/30 | 20.9308 |
2023/01/27 | 20.9291 |
2023/01/26 | 20.9242 |
2023/01/25 | 20.9225 |
2023/01/24 | 20.9209 |
2023/01/23 | 20.9192 |
2023/01/20 | 20.9176 |
2023/01/19 | 20.9127 |
2023/01/18 | 20.9111 |
2023/01/17 | 20.9094 |
2023/01/16 | 20.9078 |
2023/01/13 | 20.9062 |
2023/01/12 | 20.9013 |
2023/01/11 | 20.8997 |
2023/01/10 | 20.8982 |
2023/01/09 | 20.8966 |
2023/01/06 | 20.8950 |
2023/01/05 | 20.8904 |
2023/01/04 | 20.8889 |
2023/01/03 | 20.8873 |
2022/12/30 | 20.8859 |
2022/12/29 | 20.8798 |
2022/12/28 | 20.8783 |
2022/12/23 | 20.8768 |
2022/12/22 | 20.8693 |
2022/12/21 | 20.8678 |
2022/12/20 | 20.8663 |
2022/12/16 | 20.8633 |
2022/12/15 | 20.8589 |
2022/12/14 | 20.8575 |
2022/12/13 | 20.8561 |
2022/12/12 | 20.8548 |
2022/12/09 | 20.8534 |
2022/12/08 | 20.8493 |
2022/12/07 | 20.8480 |
2022/12/06 | 20.8466 |
2022/12/05 | 20.8452 |
2022/12/02 | 20.8439 |
2022/12/01 | 20.8399 |
2022/11/30 | 20.8385 |
2022/11/29 | 20.8372 |
2022/11/28 | 20.8358 |
2022/11/25 | 20.8345 |
2022/11/24 | 20.8304 |
2022/11/23 | 20.8291 |
2022/11/22 | 20.8278 |
2022/11/21 | 20.8264 |
2022/11/18 | 20.8251 |
2022/11/17 | 20.8211 |
2022/11/16 | 20.8198 |
2022/11/15 | 20.8185 |
2022/11/14 | 20.8172 |
2022/11/10 | 20.8158 |
2022/11/09 | 20.8106 |
2022/11/08 | 20.8093 |
2022/11/07 | 20.8081 |
2022/11/04 | 20.8068 |
2022/11/03 | 20.8032 |
2022/11/02 | 20.8020 |
2022/11/01 | 20.8010 |
2022/10/31 | 20.8000 |
2022/10/28 | 20.7991 |
2022/10/27 | 20.7962 |
2022/10/26 | 20.7952 |
2022/10/25 | 20.7943 |
2022/10/24 | 20.7934 |
2022/10/21 | 20.7925 |
2022/10/20 | 20.7897 |
2022/10/19 | 20.7888 |
2022/10/18 | 20.7879 |
2022/10/17 | 20.7870 |
2022/10/14 | 20.7861 |
2022/10/13 | 20.7834 |
2022/10/12 | 20.7825 |
2022/10/11 | 20.7815 |
2022/10/10 | 20.7806 |
2022/10/07 | 20.7797 |
2022/10/06 | 20.7770 |
2022/10/05 | 20.7761 |
2022/10/04 | 20.7752 |
2022/10/03 | 20.7743 |
2022/09/30 | 20.7734 |
2022/09/29 | 20.7707 |
2022/09/28 | 20.7698 |
2022/09/27 | 20.7689 |
2022/09/26 | 20.7680 |
2022/09/22 | 20.7670 |
2022/09/21 | 20.7638 |
2022/09/20 | 20.7630 |
2022/09/16 | 20.7623 |
2022/09/15 | 20.7595 |
2022/09/14 | 20.7588 |
2022/09/13 | 20.7581 |
2022/09/12 | 20.7574 |
2022/09/09 | 20.7567 |
2022/09/08 | 20.7548 |
2022/09/07 | 20.7542 |
2022/09/06 | 20.7535 |
2022/09/02 | 20.7529 |
2022/09/01 | 20.7503 |
2022/08/31 | 20.7497 |
2022/08/30 | 20.7490 |
2022/08/26 | 20.7484 |
2022/08/25 | 20.7458 |
2022/08/24 | 20.7452 |
2022/08/23 | 20.7446 |
2022/08/22 | 20.7440 |
2022/08/19 | 20.7433 |
2022/08/18 | 20.7414 |
2022/08/17 | 20.7408 |
2022/08/16 | 20.7402 |
2022/08/15 | 20.7396 |
2022/08/12 | 20.7391 |
2022/08/11 | 20.7372 |
2022/08/10 | 20.7366 |
2022/08/09 | 20.7361 |
2022/08/08 | 20.7355 |
2022/08/05 | 20.7350 |
2022/08/04 | 20.7334 |
2022/08/03 | 20.7329 |
2022/08/02 | 20.7325 |
2022/08/01 | 20.7321 |
2022/07/27 | 20.7317 |
2022/07/26 | 20.7298 |
2022/07/25 | 20.7294 |
2022/07/22 | 20.7290 |
2022/07/21 | 20.7278 |
2022/07/20 | 20.7275 |
2022/07/19 | 20.7271 |
2022/07/18 | 20.7267 |
2022/07/15 | 20.7263 |
2022/07/14 | 20.7251 |
2022/07/13 | 20.7247 |
2022/07/11 | 20.7240 |
2022/07/08 | 20.7237 |
2022/07/07 | 20.7226 |
2022/07/06 | 20.7222 |
2022/07/05 | 20.7218 |
2022/07/01 | 20.7212 |
2022/06/30 | 20.7202 |
2022/06/29 | 20.7199 |
2022/06/28 | 20.7195 |
2022/06/27 | 20.7192 |
2022/06/24 | 20.7189 |
2022/06/23 | 20.7179 |
2022/06/22 | 20.7176 |
2022/06/21 | 20.7173 |
2022/06/17 | 20.7170 |
2022/06/16 | 20.7158 |
2022/06/15 | 20.7155 |
2022/06/14 | 20.7152 |
2022/06/13 | 20.7150 |
2022/06/10 | 20.7148 |
2022/06/09 | 20.7141 |
2022/06/08 | 20.7139 |
2022/06/07 | 20.7136 |
2022/06/06 | 20.7134 |
2022/06/01 | 20.7132 |
2022/05/31 | 20.7121 |
2022/05/30 | 20.7119 |
2022/05/26 | 20.7117 |
2022/05/25 | 20.7108 |
2022/05/24 | 20.7106 |
2022/05/23 | 20.7104 |
2022/05/20 | 20.7102 |
2022/05/19 | 20.7095 |
2022/05/18 | 20.7093 |
2022/05/17 | 20.7091 |
2022/05/16 | 20.7089 |
2022/05/12 | 20.7082 |
2022/05/11 | 20.7080 |
2022/05/10 | 20.7078 |
2022/05/09 | 20.7076 |
2022/05/06 | 20.7075 |
2022/05/05 | 20.7070 |
2022/05/03 | 20.7068 |
2022/04/29 | 20.7068 |
2022/04/28 | 20.7065 |
2022/04/27 | 20.7064 |
2022/04/26 | 20.7064 |
2022/04/25 | 20.7063 |
2022/04/22 | 20.7063 |
2022/04/21 | 20.7061 |
2022/04/20 | 20.7060 |
2022/04/19 | 20.7060 |
2022/04/14 | 20.7059 |
2022/04/13 | 20.7057 |
2022/04/12 | 20.7056 |
2022/04/11 | 20.7056 |
2022/04/08 | 20.7056 |
2022/04/07 | 20.7055 |
2022/04/06 | 20.7055 |
2022/04/05 | 20.7069 |
2022/04/04 | 20.7055 |
2022/04/01 | 20.7055 |
2022/03/31 | 20.7054 |
2022/03/30 | 20.7054 |
2022/03/29 | 20.7054 |
2022/03/28 | 20.7054 |
2022/03/25 | 20.7054 |
2022/03/24 | 20.7054 |
2022/03/23 | 20.7054 |
2022/03/22 | 20.7054 |
2022/03/21 | 20.7054 |
2022/03/18 | 20.7054 |
2022/03/17 | 20.7054 |
2022/03/16 | 20.7054 |
2022/03/15 | 20.7053 |
2022/03/14 | 20.7053 |
2022/03/11 | 20.7053 |
2022/03/10 | 20.7053 |
2022/03/09 | 20.7053 |
2022/03/07 | 20.7053 |
2022/03/04 | 20.7053 |
2022/03/03 | 20.7053 |
2022/03/02 | 20.7053 |
2022/03/01 | 20.7053 |
2022/02/28 | 20.7053 |
2022/02/25 | 20.7053 |
2022/02/24 | 20.7052 |
2022/02/23 | 20.7052 |
2022/02/22 | 20.7052 |
2022/02/21 | 20.7052 |
2022/02/18 | 20.7052 |
2022/02/17 | 20.7052 |
2022/02/16 | 20.7052 |
2022/02/15 | 20.7052 |
2022/02/14 | 20.7052 |
2022/02/11 | 20.7052 |
2022/02/10 | 20.7052 |
2022/02/09 | 20.7052 |
2022/02/08 | 20.7051 |
2022/02/07 | 20.7051 |
2022/02/04 | 20.7051 |
2022/02/03 | 20.7051 |
2022/02/01 | 20.7051 |
2022/01/31 | 20.7051 |
2022/01/28 | 20.7051 |
2022/01/27 | 20.7051 |
2022/01/26 | 20.7051 |
2022/01/25 | 20.7051 |
2022/01/24 | 20.7051 |
2022/01/21 | 20.7051 |
2022/01/20 | 20.7050 |
2022/01/19 | 20.7050 |
2022/01/18 | 20.7050 |
2022/01/17 | 20.7050 |
2022/01/14 | 20.7050 |
2022/01/13 | 20.7050 |
2022/01/12 | 20.7050 |
2022/01/11 | 20.7050 |
2022/01/10 | 20.7050 |
2022/01/07 | 20.7050 |
2022/01/06 | 20.7050 |
2022/01/05 | 20.7050 |
2022/01/04 | 20.7050 |
2021/12/31 | 20.7049 |
2021/12/30 | 20.7049 |
2021/12/29 | 20.7049 |
2021/12/24 | 20.7049 |
2021/12/23 | 20.7049 |
2021/12/22 | 20.7049 |
2021/12/21 | 20.7049 |
2021/12/20 | 20.7049 |
2021/12/17 | 20.7049 |
2021/12/16 | 20.7048 |
2021/12/15 | 20.7048 |
2021/12/14 | 20.7048 |
2021/12/13 | 20.7048 |
2021/12/10 | 20.7048 |
2021/12/09 | 20.7048 |
2021/12/08 | 20.7048 |
2021/12/07 | 20.7048 |
2021/12/06 | 20.7048 |
2021/12/03 | 20.7048 |
2021/12/02 | 20.7048 |
2021/12/01 | 20.7048 |
2021/11/30 | 20.7048 |
2021/11/29 | 20.7048 |
2021/11/26 | 20.7048 |
2021/11/25 | 20.7048 |
2021/11/24 | 20.7048 |
2021/11/23 | 20.7048 |
2021/11/22 | 20.7048 |
2021/11/19 | 20.7048 |
2021/11/18 | 20.7047 |
2021/11/17 | 20.7047 |
2021/11/16 | 20.7047 |
2021/11/15 | 20.7047 |
2021/11/12 | 20.7047 |
2021/11/10 | 20.7047 |
2021/11/09 | 20.7047 |
2021/11/08 | 20.7042 |
2021/11/05 | 20.7047 |
2021/11/04 | 20.7047 |
2021/11/03 | 20.7047 |
2021/11/02 | 20.7046 |
2021/11/01 | 20.7046 |
2021/10/29 | 20.7046 |
2021/10/28 | 20.7046 |
2021/10/27 | 20.7046 |
2021/10/26 | 20.7046 |
2021/10/25 | 20.7046 |
2021/10/22 | 20.7046 |
2021/10/21 | 20.7046 |
2021/10/20 | 20.7046 |
2021/10/19 | 20.7046 |
2021/10/15 | 20.7046 |
2021/10/13 | 20.7045 |
2021/10/12 | 20.7045 |
2021/10/11 | 20.7045 |
2021/10/08 | 20.7045 |
2021/10/07 | 20.7045 |
2021/10/06 | 20.7045 |
2021/10/05 | 20.7045 |
2021/10/04 | 20.7045 |
2021/10/01 | 20.7045 |
2021/09/30 | 20.7045 |
2021/09/29 | 20.7045 |
2021/09/28 | 20.7044 |
2021/09/27 | 20.7044 |
2021/09/24 | 20.7044 |
2021/09/23 | 20.7044 |
2021/09/22 | 20.7044 |
2021/09/21 | 20.7044 |
2021/09/20 | 20.7044 |
2021/09/17 | 20.7044 |
2021/09/16 | 20.7044 |
2021/09/15 | 20.7044 |
2021/09/14 | 20.7044 |
2021/09/13 | 20.7044 |
2021/09/10 | 20.7044 |
2021/09/09 | 20.7043 |
2021/09/08 | 20.7043 |
2021/09/07 | 20.7043 |
2021/09/03 | 20.7043 |
2021/09/02 | 20.7043 |
2021/09/01 | 20.7043 |
2021/08/31 | 20.7043 |
2021/08/27 | 20.7043 |
2021/08/26 | 20.7043 |
2021/08/25 | 20.7043 |
2021/08/24 | 20.7042 |
2021/08/23 | 20.7042 |
2021/08/20 | 20.7042 |
2021/08/19 | 20.7042 |
2021/08/18 | 20.7042 |
2021/08/17 | 20.7042 |
2021/08/16 | 20.7042 |
2021/08/13 | 20.7042 |
2021/08/12 | 20.7042 |
2021/08/11 | 20.7047 |
2021/08/10 | 20.7042 |
2021/08/09 | 20.7042 |
2021/08/06 | 20.7042 |
2021/08/04 | 20.7042 |
2021/08/03 | 20.7042 |
2021/07/28 | 20.7042 |
2021/07/27 | 20.7042 |
2021/07/26 | 20.7042 |
2021/07/23 | 20.7042 |
2021/07/22 | 20.7042 |
2021/07/21 | 20.7042 |
2021/07/20 | 20.7042 |
2021/07/19 | 20.7042 |
2021/07/16 | 20.7042 |
2021/07/15 | 20.7042 |
2021/07/14 | 20.7042 |
2021/07/13 | 20.7042 |
2021/07/12 | 20.7042 |
2021/07/09 | 20.7042 |
2021/07/08 | 20.7042 |
2021/07/07 | 20.7042 |
2021/07/05 | 20.7042 |
2021/07/02 | 20.7042 |
2021/07/01 | 20.7042 |
2021/06/30 | 20.7042 |
2021/06/29 | 20.7042 |
2021/06/28 | 20.7042 |
2021/06/25 | 20.7042 |
2021/06/24 | 20.7042 |
2021/06/23 | 20.7042 |
2021/06/22 | 20.7042 |
2021/06/18 | 20.7042 |
2021/06/17 | 20.7042 |
2021/06/16 | 20.7042 |
2021/06/15 | 20.7042 |
2021/06/14 | 20.7042 |
2021/06/11 | 20.7042 |
2021/06/10 | 20.7042 |
2021/06/09 | 20.7042 |
2021/06/08 | 20.7042 |
2021/06/07 | 20.7042 |
2021/06/04 | 20.7042 |
2021/06/03 | 20.7042 |
2021/06/02 | 20.7042 |
2021/06/01 | 20.7042 |
2021/05/27 | 20.7042 |
2021/05/26 | 20.7042 |
2021/05/25 | 20.7042 |
2021/05/24 | 20.7042 |
2021/05/21 | 20.7042 |
2021/05/20 | 20.7041 |
2021/05/19 | 20.7041 |
2021/05/18 | 20.7041 |
2021/05/17 | 20.7041 |
2021/05/14 | 20.7041 |
2021/05/13 | 20.7041 |
2021/05/12 | 20.7041 |
2021/05/11 | 20.7041 |
2021/05/10 | 20.7041 |
2021/05/07 | 20.7041 |
2021/05/06 | 20.7041 |
2021/05/05 | 20.7041 |
2021/05/04 | 20.7041 |
2021/04/30 | 20.7040 |
2021/04/29 | 20.7040 |
2021/04/28 | 20.7040 |
2021/04/27 | 20.7040 |
2021/04/26 | 20.7040 |
2021/04/23 | 20.7040 |
2021/04/22 | 20.7040 |
2021/04/21 | 20.7040 |
2021/04/20 | 20.7040 |
2021/04/19 | 20.7040 |
2021/04/16 | 20.7040 |
2021/04/15 | 20.7039 |
2021/04/14 | 20.7039 |
2021/04/13 | 20.7039 |
2021/04/12 | 20.7039 |
2021/04/09 | 20.7039 |
2021/04/08 | 20.7039 |
2021/04/07 | 20.7039 |
2021/04/06 | 20.7039 |
2021/04/01 | 20.7039 |
2021/03/31 | 20.7039 |
2021/03/30 | 20.7039 |
2021/03/29 | 20.7038 |
2021/03/26 | 20.7038 |
2021/03/25 | 20.7038 |
2021/03/23 | 20.7038 |
2021/03/22 | 20.7038 |
2021/03/19 | 20.7038 |
2021/03/18 | 20.7038 |
2021/03/17 | 20.7038 |
2021/03/16 | 20.7038 |
2021/03/15 | 20.7038 |
2021/03/12 | 20.7038 |
2021/03/11 | 20.7037 |
2021/03/10 | 20.7037 |
2021/03/09 | 20.7037 |
2021/03/08 | 20.7037 |
2021/03/05 | 20.7037 |
2021/03/04 | 20.7037 |
2021/03/03 | 20.7037 |
2021/03/02 | 20.7037 |
2021/03/01 | 20.7037 |
2021/02/26 | 20.7037 |
2021/02/25 | 20.7037 |
2021/02/24 | 20.7037 |
2021/02/23 | 20.7037 |
2021/02/22 | 20.7037 |
2021/02/19 | 20.7036 |
2021/02/18 | 20.7036 |
2021/02/17 | 20.7036 |
2021/02/16 | 20.7036 |
2021/02/15 | 20.7036 |
2021/02/12 | 20.7036 |
2021/02/11 | 20.7036 |
2021/02/10 | 20.7036 |
2021/02/09 | 20.7036 |
2021/02/08 | 20.7036 |
2021/02/05 | 20.7036 |
2021/02/04 | 20.7035 |
2021/02/03 | 20.7035 |
2021/02/02 | 20.7035 |
2021/02/01 | 20.7035 |
2021/01/29 | 20.7035 |
2021/01/28 | 20.7035 |
2021/01/27 | 20.7035 |
2021/01/26 | 20.7035 |
2021/01/25 | 20.7035 |
2021/01/22 | 20.7035 |
2021/01/21 | 20.7035 |
2021/01/20 | 20.7035 |
2021/01/19 | 20.7035 |
2021/01/18 | 20.7035 |
2021/01/15 | 20.7034 |
2021/01/14 | 20.7034 |
2021/01/13 | 20.7034 |
2021/01/12 | 20.7034 |
2021/01/11 | 20.7034 |
2021/01/08 | 20.7034 |
2021/01/07 | 20.7034 |
2021/01/06 | 20.7034 |
2021/01/05 | 20.7034 |
2021/01/04 | 20.7034 |
2020/12/31 | 20.7034 |
2020/12/30 | 20.7033 |
2020/12/29 | 20.7033 |
2020/12/23 | 20.7033 |
2020/12/22 | 20.7033 |
2020/12/21 | 20.7033 |
2020/12/18 | 20.7033 |
2020/12/17 | 20.7033 |
2020/12/16 | 20.7033 |
2020/12/15 | 20.7033 |
2020/12/14 | 20.7033 |
2020/12/11 | 20.7032 |
2020/12/10 | 20.7032 |
2020/12/09 | 20.7032 |
2020/12/08 | 20.7032 |
2020/12/07 | 20.7032 |
2020/12/04 | 20.7032 |
2020/12/03 | 20.7032 |
2020/12/02 | 20.7032 |
2020/12/01 | 20.7032 |
2020/11/30 | 20.7032 |
2020/11/27 | 20.7032 |
2020/11/26 | 20.7032 |
2020/11/25 | 20.7032 |
2020/11/24 | 20.7032 |
2020/11/23 | 20.7031 |
2020/11/20 | 20.7031 |
2020/11/19 | 20.7031 |
2020/11/18 | 20.7031 |
2020/11/17 | 20.7031 |
2020/11/16 | 20.7031 |
2020/11/13 | 20.7031 |
2020/11/12 | 20.7031 |
2020/11/10 | 20.7031 |
2020/11/09 | 20.7031 |
2020/11/06 | 20.7031 |
2020/11/05 | 20.7030 |
2020/11/04 | 20.7030 |
2020/11/03 | 20.7030 |
2020/11/02 | 20.7030 |
2020/10/30 | 20.7030 |
2020/10/29 | 20.7030 |
2020/10/28 | 20.7030 |
2020/10/27 | 20.7030 |
2020/10/26 | 20.7030 |
2020/10/23 | 20.7030 |
2020/10/22 | 20.7030 |
2020/10/21 | 20.7030 |
2020/10/20 | 20.7030 |
2020/10/19 | 20.7029 |
2020/10/16 | 20.7029 |
2020/10/15 | 20.7029 |
2020/10/14 | 20.7029 |
2020/10/13 | 20.7029 |
2020/10/12 | 20.7029 |
2020/10/09 | 20.7029 |
2020/10/08 | 20.7029 |
2020/10/07 | 20.7029 |
2020/10/06 | 20.7029 |
2020/10/05 | 20.7029 |
2020/10/02 | 20.7029 |
2020/10/01 | 20.7028 |
2020/09/30 | 20.7028 |
2020/09/28 | 20.7028 |
2020/09/25 | 20.7028 |
2020/09/24 | 20.7028 |
2020/09/23 | 20.7028 |
2020/09/16 | 20.7028 |
2020/09/11 | 20.7028 |
2020/09/10 | 20.7027 |
2020/09/09 | 20.7027 |
2020/09/08 | 20.7027 |
2020/09/04 | 20.7027 |
2020/09/03 | 20.7027 |
2020/09/02 | 20.7027 |
2020/09/01 | 20.7027 |
2020/08/28 | 20.7027 |
2020/08/27 | 20.7026 |
2020/08/26 | 20.7026 |
2020/08/25 | 20.7026 |
2020/08/24 | 20.7026 |
2020/08/21 | 20.7026 |
2020/08/20 | 20.7026 |
2020/08/18 | 20.7026 |
2020/08/14 | 20.7026 |
2020/08/13 | 20.7026 |
2020/08/11 | 20.7026 |
2020/08/10 | 20.7026 |
2020/08/07 | 20.7025 |
2020/08/06 | 20.7025 |
2020/08/05 | 20.7025 |
2020/08/03 | 20.7025 |
2020/07/28 | 20.7025 |
2020/07/21 | 20.7024 |
2020/07/20 | 20.7024 |
2020/07/13 | 20.7024 |
2020/07/10 | 20.7024 |
2020/07/09 | 20.7024 |
2020/07/08 | 20.7024 |
2020/07/07 | 20.7024 |
2020/07/06 | 20.7024 |
2020/06/30 | 20.7023 |
2020/06/25 | 20.7023 |
2020/06/23 | 20.7023 |
2020/06/22 | 20.7023 |
2020/06/16 | 20.7022 |
2020/06/10 | 20.7022 |
2020/06/03 | 20.7022 |
2020/06/02 | 20.7022 |
2020/05/28 | 20.7021 |
2020/05/21 | 20.7021 |
2020/05/19 | 20.7021 |
2020/05/13 | 20.7020 |
2020/05/12 | 20.7020 |
2020/05/05 | 20.7020 |
2020/05/04 | 20.7020 |
2020/05/01 | 20.7020 |
2020/04/30 | 20.7020 |
2020/04/29 | 20.7020 |
2020/04/28 | 20.7020 |
2020/04/27 | 20.7020 |
2020/04/24 | 20.7019 |
2020/04/23 | 20.7019 |
2020/04/21 | 20.7019 |
2020/04/20 | 20.7019 |
2020/04/17 | 20.7019 |
2020/04/16 | 20.7019 |
2020/04/15 | 20.7019 |
2020/04/14 | 20.7019 |
2020/04/09 | 20.7019 |
2020/04/08 | 20.7018 |
2020/04/07 | 20.7018 |
2020/04/02 | 20.7018 |
2020/04/01 | 20.7018 |
2020/03/31 | 20.7018 |
2020/03/27 | 20.7018 |
2020/03/26 | 20.7018 |
2020/03/25 | 20.7018 |
2020/03/24 | 20.7018 |
2020/03/19 | 20.7017 |
2020/03/18 | 20.7017 |
2020/03/16 | 20.7017 |
2020/03/13 | 20.7017 |
2020/03/12 | 20.7017 |
2020/03/11 | 20.7017 |
2020/03/09 | 20.7016 |
2020/03/05 | 20.7013 |
2020/03/04 | 20.7012 |
2020/03/03 | 20.7011 |
2020/03/02 | 20.7010 |
2020/02/27 | 20.7007 |
2020/02/26 | 20.7006 |
2020/02/25 | 20.7005 |
2020/02/24 | 20.7004 |
2020/02/21 | 20.7003 |
2020/02/20 | 20.7001 |
2020/02/19 | 20.7000 |
2020/02/18 | 20.6999 |
2020/02/13 | 20.6995 |
2020/02/11 | 20.6993 |
2020/02/10 | 20.6992 |
2020/02/06 | 20.6988 |
2020/02/03 | 20.6986 |
2020/01/31 | 20.6985 |
2020/01/30 | 20.6982 |
2020/01/29 | 20.6981 |
2020/01/28 | 20.6980 |
2020/01/27 | 20.6980 |
2020/01/24 | 20.6979 |
2020/01/23 | 20.6976 |
2020/01/21 | 20.6974 |
2020/01/20 | 20.6973 |
2020/01/17 | 20.6972 |
2020/01/16 | 20.6970 |
2020/01/14 | 20.6968 |
2020/01/13 | 20.6967 |
2020/01/10 | 20.6966 |
2020/01/08 | 20.6962 |
2020/01/06 | 20.6960 |
2020/01/03 | 20.6960 |
2020/01/02 | 20.6957 |
2019/12/31 | 20.6956 |
2019/12/27 | 20.6954 |
2019/12/24 | 20.6951 |
2019/12/23 | 20.6948 |
2019/12/18 | 20.6944 |
2019/12/17 | 20.6944 |
2019/12/16 | 20.6943 |
2019/12/12 | 20.6941 |
2019/12/11 | 20.6940 |
2019/12/10 | 20.6939 |
2019/12/06 | 20.6938 |
2019/12/05 | 20.6936 |
2019/12/03 | 20.6935 |
2019/12/02 | 20.6934 |
2019/11/29 | 20.6934 |
2019/11/26 | 20.6931 |
2019/11/25 | 20.6930 |
2019/11/22 | 20.6930 |
2019/11/19 | 20.6925 |
2019/11/15 | 20.6923 |
2019/11/14 | 20.6921 |
2019/11/13 | 20.6920 |
2019/11/12 | 20.6919 |
2019/11/08 | 20.6918 |
2019/11/07 | 20.6915 |
2019/11/06 | 20.6914 |
2019/11/05 | 20.6913 |
2019/11/01 | 20.6912 |
2019/10/31 | 20.6908 |
2019/10/30 | 20.6908 |
2019/10/29 | 20.6907 |
2019/10/28 | 20.6906 |
2019/10/25 | 20.6905 |
2019/10/24 | 20.6902 |
2019/10/22 | 20.6901 |
2019/10/21 | 20.6900 |
2019/10/18 | 20.6899 |
2019/10/16 | 20.6896 |
2019/10/14 | 20.6894 |
2019/10/11 | 20.6893 |
2019/10/10 | 20.6891 |
2019/10/09 | 20.6890 |
2019/10/08 | 20.6889 |
2019/10/07 | 20.6888 |
2019/10/04 | 20.6887 |
2019/10/03 | 20.6884 |
2019/10/02 | 20.6883 |
2019/10/01 | 20.6883 |
2019/09/30 | 20.6882 |
2019/09/27 | 20.6881 |
2019/09/26 | 20.6878 |
2019/09/25 | 20.6877 |
2019/09/24 | 20.6876 |
2019/09/23 | 20.6876 |
2019/09/20 | 20.6875 |
2019/09/18 | 20.6872 |
2019/09/17 | 20.6870 |
2019/09/16 | 20.6869 |
2019/09/13 | 20.6869 |
2019/09/12 | 20.6866 |
2019/09/11 | 20.6865 |
2019/09/10 | 20.6864 |
2019/09/09 | 20.6863 |
2019/09/06 | 20.6862 |
2019/09/04 | 20.6859 |
2019/09/03 | 20.6858 |
2019/08/30 | 20.6857 |
2019/08/29 | 20.6853 |
2019/08/28 | 20.6853 |
2019/08/27 | 20.6852 |
2019/08/23 | 20.6851 |
2019/08/22 | 20.6847 |
2019/08/21 | 20.6846 |
2019/08/20 | 20.6845 |
2019/08/19 | 20.6844 |
2019/08/16 | 20.6843 |
2019/08/15 | 20.6841 |
2019/08/13 | 20.6839 |
2019/08/12 | 20.6838 |
2019/08/06 | 20.6833 |
2019/08/05 | 20.6832 |
2019/07/31 | 20.6831 |
2019/07/30 | 20.6826 |
2019/07/29 | 20.6825 |
2019/07/26 | 20.6824 |
2019/07/25 | 20.6821 |
2019/07/24 | 20.6820 |
2019/07/23 | 20.6819 |
2019/07/22 | 20.6818 |
2019/07/19 | 20.6818 |
2019/07/18 | 20.6815 |
2019/07/17 | 20.6814 |
2019/07/16 | 20.6813 |
2019/07/15 | 20.6812 |
2019/07/12 | 20.6811 |
2019/07/11 | 20.6808 |
2019/07/10 | 20.6807 |
2019/07/08 | 20.6805 |
2019/07/03 | 20.6800 |
2019/07/02 | 20.6799 |
2019/07/01 | 20.6798 |
2019/06/28 | 20.6798 |
2019/06/27 | 20.6795 |
2019/06/26 | 20.6794 |
2019/06/25 | 20.6793 |
2019/06/24 | 20.6792 |
2019/06/21 | 20.6791 |
2019/06/20 | 20.6788 |
2019/06/19 | 20.6787 |
2019/06/18 | 20.6786 |
2019/06/13 | 20.6781 |
2019/06/12 | 20.6780 |
2019/06/11 | 20.6779 |
2019/06/10 | 20.6778 |
2019/06/07 | 20.6777 |
2019/06/06 | 20.6774 |
2019/06/05 | 20.6773 |
2019/06/04 | 20.6772 |
2019/06/03 | 20.6771 |
2019/05/31 | 20.6770 |
2019/05/30 | 20.6767 |
2019/05/29 | 20.6766 |
2019/05/28 | 20.6765 |
2019/05/27 | 20.6764 |
2019/05/22 | 20.6759 |
2019/05/21 | 20.6758 |
2019/05/20 | 20.6757 |
2019/05/17 | 20.6756 |
2019/05/16 | 20.6753 |
2019/05/15 | 20.6752 |
2019/05/14 | 20.6751 |
2019/05/13 | 20.6750 |
2019/05/10 | 20.6749 |
2019/05/09 | 20.6746 |
2019/05/08 | 20.6745 |
2019/05/07 | 20.6744 |
2019/05/03 | 20.6743 |
2019/05/02 | 20.6739 |
2019/04/30 | 20.6737 |
2019/04/29 | 20.6736 |
2019/04/26 | 20.6735 |
2019/04/25 | 20.6732 |
2019/04/24 | 20.6731 |
2019/04/23 | 20.6730 |
2019/04/18 | 20.6728 |
2019/04/17 | 20.6723 |
2019/04/16 | 20.6722 |
2019/04/15 | 20.6721 |
2019/04/12 | 20.6720 |
2019/04/11 | 20.6717 |
2019/04/10 | 20.6716 |
2019/04/09 | 20.6715 |
2019/04/08 | 20.6714 |
2019/04/05 | 20.6713 |
2019/04/04 | 20.6709 |
2019/04/03 | 20.6708 |
2019/04/02 | 20.6707 |
2019/04/01 | 20.6706 |
2019/03/29 | 20.6705 |
2019/03/28 | 20.6701 |
2019/03/27 | 20.6700 |
2019/03/26 | 20.6699 |
2019/03/25 | 20.6698 |
2019/03/22 | 20.6697 |
2019/03/21 | 20.6693 |
2019/03/20 | 20.6692 |
2019/03/19 | 20.6691 |
2019/03/18 | 20.6690 |
2019/03/15 | 20.6688 |
2019/03/14 | 20.6685 |
2019/03/13 | 20.6684 |
2019/03/12 | 20.6683 |
2019/03/11 | 20.6682 |
2019/03/07 | 20.6677 |
2019/03/06 | 20.6676 |
2019/03/05 | 20.6675 |
2019/03/01 | 20.6674 |
2019/02/28 | 20.6670 |
2019/02/27 | 20.6668 |
2019/02/26 | 20.6667 |
2019/02/25 | 20.6666 |
2019/02/22 | 20.6665 |
2019/02/21 | 20.6662 |
2019/02/20 | 20.6660 |
2019/02/19 | 20.6659 |
2019/02/18 | 20.6658 |
2019/02/15 | 20.6657 |
2019/02/14 | 20.6654 |
2019/02/12 | 20.6652 |
2019/02/11 | 20.6651 |
2019/02/08 | 20.6650 |
2019/02/07 | 20.6646 |
2019/02/06 | 20.6645 |
2019/02/05 | 20.6644 |
2019/02/04 | 20.6643 |
2019/02/01 | 20.6642 |
2019/01/31 | 20.6639 |
2019/01/30 | 20.6637 |
2019/01/29 | 20.6636 |
2019/01/28 | 20.6635 |
2019/01/24 | 20.6631 |
2019/01/23 | 20.6630 |
2019/01/21 | 20.6627 |
2019/01/18 | 20.6626 |
2019/01/17 | 20.6623 |
2019/01/16 | 20.6622 |
2019/01/15 | 20.6621 |
2019/01/14 | 20.6620 |
2019/01/11 | 20.6619 |
2019/01/10 | 20.6616 |
2019/01/09 | 20.6615 |
2019/01/08 | 20.6614 |
2019/01/07 | 20.6613 |
2019/01/05 | 20.6738 |
2019/01/04 | 20.6612 |
2019/01/03 | 20.6609 |
2019/01/02 | 20.6608 |
2018/12/31 | 20.6607 |
2018/12/28 | 20.6605 |
2018/12/27 | 20.6602 |
2018/12/24 | 20.6601 |
2018/12/21 | 20.6597 |
2018/12/20 | 20.6594 |
2018/12/19 | 20.6594 |
2018/12/18 | 20.6593 |
2018/12/17 | 20.6592 |
2018/12/14 | 20.6590 |
2018/12/13 | 20.6588 |
2018/12/12 | 20.6587 |
2018/12/11 | 20.6586 |
2018/12/10 | 20.6585 |
2018/12/06 | 20.6581 |
2018/12/04 | 20.6579 |
2018/12/03 | 20.6578 |
2018/11/28 | 20.6574 |
2018/11/27 | 20.6573 |
2018/11/26 | 20.6572 |
2018/11/22 | 20.6568 |
2018/11/21 | 20.6567 |
2018/11/20 | 20.6566 |
2018/11/19 | 20.6565 |
2018/11/16 | 20.6565 |
2018/11/15 | 20.6562 |
2018/11/14 | 20.6561 |
2018/11/13 | 20.6560 |
2018/11/08 | 20.6556 |
2018/11/06 | 20.6554 |
2018/11/05 | 20.6553 |
2018/11/02 | 20.6552 |
2018/11/01 | 20.6550 |
2018/10/31 | 20.6549 |
2018/10/30 | 20.6548 |
2018/10/29 | 20.6547 |
2018/10/26 | 20.6546 |
2018/10/25 | 20.6543 |
2018/10/22 | 20.6541 |
2018/10/19 | 20.6540 |
2018/10/18 | 20.6537 |
2018/10/16 | 26.6537 |
2018/10/15 | 20.6535 |
2018/10/12 | 20.6534 |
2018/10/10 | 20.6531 |
2018/10/09 | 20.6530 |
2018/10/08 | 20.6529 |
2018/10/05 | 20.6528 |
2018/10/04 | 20.6526 |
2018/10/03 | 20.6525 |
2018/10/02 | 20.6524 |
2018/10/01 | 20.6524 |
2018/09/28 | 20.6523 |
2018/09/27 | 20.6521 |
2018/09/26 | 20.6520 |
2018/09/24 | 20.6518 |
2018/09/21 | 20.6518 |
2018/09/20 | 20.6515 |
2018/09/19 | 20.6515 |
2018/09/18 | 20.6514 |
2018/09/14 | 20.6513 |
2018/09/13 | 20.6510 |
2018/09/12 | 20.6510 |
2018/09/11 | 20.6509 |
2018/09/10 | 20.6509 |
2018/09/07 | 20.6508 |
2018/09/06 | 20.6506 |
2018/09/05 | 20.6505 |
2018/09/04 | 20.6505 |
2018/08/31 | 20.6504 |
2018/08/30 | 20.6502 |
2018/08/29 | 20.6502 |
2018/08/28 | 20.6501 |
2018/08/22 | 20.6498 |
2018/08/21 | 20.6497 |
2018/08/20 | 20.6497 |
2018/08/17 | 20.6496 |
2018/08/16 | 20.6495 |
2018/08/15 | 20.6495 |
2018/08/14 | 20.6494 |
2018/08/13 | 20.6494 |
2018/08/10 | 20.6493 |
2018/08/09 | 20.6493 |
2018/08/08 | 20.6492 |
2018/08/07 | 20.6492 |
2018/08/06 | 20.6492 |
2018/08/01 | 20.6490 |
2018/07/31 | 20.6490 |
2018/07/30 | 20.6490 |
2018/07/27 | 20.6490 |
2018/07/26 | 20.6490 |
2018/07/25 | 20.6489 |
2018/07/24 | 20.6489 |
2018/07/23 | 20.6489 |
2018/07/20 | 20.6489 |
2018/07/19 | 20.6489 |
2018/07/18 | 20.6489 |
2018/07/17 | 20.6489 |
2018/07/16 | 20.6489 |
2018/07/13 | 20.6489 |
2018/07/12 | 20.6489 |
2018/07/11 | 20.6489 |
2018/07/09 | 20.6489 |
2018/07/06 | 20.6488 |
2018/07/05 | 20.6488 |
2018/07/04 | 20.6488 |
2018/07/03 | 20.6488 |
2018/07/02 | 20.6488 |
2018/06/29 | 20.6488 |
2018/06/28 | 20.6488 |
2018/06/27 | 20.6488 |
2018/06/26 | 20.6488 |
2018/06/25 | 20.6488 |
2018/06/22 | 20.6488 |
2018/06/21 | 20.6488 |
2018/06/20 | 20.6487 |
2018/06/15 | 20.6487 |
2018/06/14 | 20.6487 |
2018/06/13 | 20.6487 |
2018/06/12 | 20.6487 |
2018/06/09 | 20.6487 |
2018/06/07 | 20.6487 |
2018/06/05 | 20.6487 |
2018/06/01 | 20.6487 |
2018/05/31 | 20.6486 |
2018/05/30 | 20.6486 |
2018/05/29 | 20.6486 |
2018/05/24 | 20.6486 |
2018/05/23 | 20.6486 |
2018/05/22 | 20.6486 |
2018/05/21 | 20.6486 |
2018/05/18 | 20.6486 |
2018/05/17 | 20.6486 |
2018/05/16 | 20.6486 |
2018/05/15 | 20.6485 |
2018/05/14 | 20.6485 |
2018/05/11 | 20.6485 |
2018/05/10 | 20.6485 |
2018/05/09 | 20.6485 |
2018/05/08 | 20.6485 |
2018/05/04 | 20.6485 |
2018/05/03 | 20.6485 |
2018/05/02 | 20.6485 |
2018/05/01 | 20.6485 |
2018/04/30 | 20.6485 |
2018/04/27 | 20.6484 |
2018/04/26 | 20.6484 |
2018/04/25 | 20.6484 |
2018/04/24 | 20.6484 |
2018/04/23 | 20.6484 |
2018/04/20 | 20.6484 |
2018/04/19 | 20.6484 |
2018/04/18 | 20.6484 |
2018/04/17 | 20.6484 |
2018/04/16 | 20.6484 |
2018/04/13 | 20.6484 |
2018/04/12 | 20.6484 |
2018/04/11 | 20.6484 |
2018/04/10 | 20.6484 |
2018/04/09 | 20.6483 |
2018/04/06 | 20.6483 |
2018/04/05 | 20.6483 |
2018/04/04 | 20.6483 |
2018/04/03 | 20.6483 |
2018/03/29 | 20.6483 |
2018/03/28 | 20.6483 |
2018/03/27 | 20.6483 |
2018/03/26 | 20.6483 |
2018/03/23 | 20.6483 |
2018/03/22 | 20.6482 |
2017/07/10 | 20.6468 |
2017/07/06 | 20.6468 |
2017/07/04 | 20.6468 |
2017/06/30 | 20.6467 |
2017/06/29 | 20.6467 |
2017/06/28 | 20.6467 |
2017/06/27 | 20.6467 |
2017/06/26 | 20.6467 |
2017/06/22 | 20.6467 |
2017/06/16 | 20.6467 |
2017/06/09 | 20.6466 |
2017/05/31 | 20.6466 |
2017/05/19 | 20.6465 |
2017/05/18 | 20.6465 |
2017/05/11 | 20.6465 |
2017/05/05 | 20.6464 |
2017/05/03 | 20.6464 |
2017/05/02 | 20.6464 |
2017/04/28 | 20.6468 |
2017/04/27 | 20.6468 |
2017/04/24 | 20.6468 |
2017/04/19 | 20.6468 |
2017/04/18 | 20.6468 |
2017/04/13 | 20.6467 |
2017/04/12 | 20.6467 |
2017/04/10 | 20.6467 |
2017/04/06 | 20.6467 |
2017/04/05 | 20.6467 |
2017/04/04 | 20.6467 |
2017/03/31 | 20.6467 |
2017/03/30 | 20.6467 |
2017/03/29 | 20.6466 |
2017/03/28 | 20.6466 |
2017/03/25 | 20.6466 |
2017/03/23 | 20.6466 |
2017/03/21 | 20.6466 |
2017/03/17 | 20.6466 |
2017/03/16 | 20.6466 |
2017/03/15 | 20.6466 |
2017/03/14 | 20.6466 |
2017/03/13 | 20.6466 |
2017/03/10 | 20.6465 |
2017/03/08 | 20.6465 |
2017/03/07 | 20.6465 |
2017/03/06 | 20.6465 |
2017/03/04 | 20.6467 |
2017/03/03 | 20.6465 |
2017/03/02 | 20.6465 |
2017/03/01 | 20.6465 |
2017/02/28 | 20.6465 |
2017/02/24 | 20.6465 |
2017/02/23 | 20.6465 |
2017/02/22 | 20.6464 |
2017/02/21 | 20.6464 |
2017/02/20 | 20.6464 |
2017/02/17 | 20.6464 |
2017/02/16 | 20.6464 |
2017/02/15 | 20.6464 |
2017/02/14 | 20.6464 |
2017/02/13 | 20.6464 |
2017/02/10 | 20.6464 |
2017/02/09 | 20.6464 |
2017/02/08 | 20.6464 |
2017/02/07 | 20.6464 |
2017/02/03 | 20.6464 |
2017/02/01 | 20.6463 |
2017/01/31 | 20.6463 |
2017/01/29 | 20.6463 |
2017/01/26 | 20.6463 |
2017/01/25 | 20.6463 |
2017/01/24 | 20.6463 |
2017/01/23 | 20.6463 |
2017/01/20 | 20.6463 |
2017/01/16 | 20.6462 |
2017/01/12 | 20.6462 |
2017/01/11 | 20.6462 |
2017/01/09 | 20.6462 |
2017/01/06 | 20.6462 |
2017/01/03 | 20.6462 |
2016/12/30 | 20.6462 |
2016/12/29 | 20.6461 |
2016/12/23 | 20.6461 |
2016/12/22 | 20.6461 |
2016/12/21 | 20.6461 |
2016/12/20 | 20.6461 |
2016/12/19 | 20.6461 |
2016/12/15 | 20.6461 |
2016/12/14 | 20.6461 |
2016/12/13 | 20.6460 |
2016/12/12 | 20.6460 |
2016/12/09 | 20.6460 |
2016/12/08 | 20.6460 |
2016/12/07 | 20.6460 |
2016/12/05 | 20.6460 |
2016/12/02 | 20.6460 |
2016/11/30 | 20.6460 |
2016/11/28 | 20.6460 |
2016/11/25 | 20.6460 |
2016/11/24 | 20.6459 |
2016/11/23 | 20.6459 |
2016/11/22 | 20.6459 |
2016/11/21 | 20.6459 |
2016/11/17 | 20.6459 |
2016/11/16 | 20.6459 |
2016/11/15 | 20.6459 |
2016/11/10 | 20.6458 |
2016/11/08 | 20.6458 |
2016/11/07 | 20.6458 |
2016/11/04 | 20.6458 |
2016/11/03 | 20.6458 |
2016/11/02 | 20.6458 |
2016/11/01 | 20.6458 |
2016/10/28 | 20.6458 |
2016/10/27 | 20.6458 |
2016/10/25 | 20.6458 |
2016/10/24 | 20.6458 |
2016/10/19 | 20.6457 |
2016/10/18 | 20.6457 |
2016/10/14 | 20.6457 |
2016/10/11 | 20.6457 |
2016/10/10 | 20.6457 |
2016/10/07 | 20.6457 |
2016/10/06 | 20.6457 |
2016/10/05 | 20.6457 |
2016/10/04 | 20.6456 |
2016/10/03 | 20.6456 |
2016/09/30 | 20.6456 |
2016/09/28 | 20.6456 |
2016/09/27 | 20.6456 |
2016/09/26 | 20.6456 |
2016/09/23 | 20.6456 |
2016/09/22 | 20.6456 |
2016/09/21 | 20.6456 |
2016/09/20 | 20.6456 |
2016/09/19 | 20.6456 |
2016/09/15 | 20.6455 |
2016/09/14 | 20.6455 |
2016/09/13 | 20.6455 |
2016/09/12 | 20.6455 |
2016/09/09 | 20.6455 |
2016/09/08 | 20.6455 |
2016/09/07 | 20.6455 |
2016/09/06 | 20.6455 |
2016/09/02 | 20.6455 |
2016/09/01 | 20.6455 |
2016/08/30 | 20.6455 |
2016/08/26 | 20.6454 |
2016/08/25 | 20.6454 |
2016/08/24 | 20.6454 |
2016/08/23 | 20.6454 |
2016/08/19 | 20.6454 |
2016/08/17 | 20.6454 |
2016/08/15 | 20.6454 |
2016/08/10 | 20.6453 |
2016/08/09 | 20.6453 |
2016/08/05 | 1.0000 |
2016/08/04 | 20.6453 |
2016/08/03 | 20.6453 |
2016/08/02 | 20.6453 |
2016/07/27 | 20.6453 |
2016/07/26 | 20.6453 |
2016/07/20 | 20.6452 |
2016/07/19 | 20.6452 |
2016/07/18 | 20.6452 |
2016/07/13 | 20.6452 |
2016/07/11 | 20.6452 |
2016/07/08 | 20.6452 |
2016/07/07 | 20.6451 |
2016/07/06 | 20.6451 |
2016/07/01 | 20.6451 |
2016/06/30 | 20.6451 |
2016/06/29 | 20.6451 |
2016/06/28 | 20.6451 |
2016/06/27 | 20.6451 |
2016/06/24 | 20.6451 |
2016/06/23 | 20.6451 |
2016/06/21 | 20.6451 |
2016/06/16 | 20.6450 |
2016/06/15 | 20.6450 |
2016/06/14 | 20.6450 |
2016/06/13 | 20.6450 |
2016/06/08 | 20.6450 |
2016/05/20 | 20.6449 |
2009/02/17 | 0.3801 |
2009/02/16 | 0.4766 |
2009/02/13 | 0.4481 |
2009/02/12 | 0.5543 |
2009/02/11 | 0.4113 |
2009/02/10 | 0.5753 |
2009/02/09 | 0.4782 |
2009/02/06 | 0.7030 |
2009/02/05 | 0.7602 |
2009/02/04 | 0.7917 |
2009/02/03 | 0.8079 |
2009/02/02 | 0.8550 |
2009/01/30 | 0.8037 |
2009/01/28 | 0.8193 |
2009/01/27 | 0.7816 |
2009/01/26 | 0.8236 |
2009/01/23 | 0.8617 |
2009/01/22 | 0.8485 |
2009/01/21 | 0.8784 |
2009/01/20 | 0.8784 |
2009/01/19 | 0.8506 |
2009/01/16 | 0.9198 |
2009/01/15 | 1.0436 |
2009/01/14 | 1.0569 |
2009/01/13 | 0.8822 |
2009/01/12 | 0.9559 |
2009/01/09 | 1.2160 |
2009/01/08 | 1.3215 |
2009/01/06 | 1.2102 |
2009/01/05 | 20.5901 |
2009/01/02 | 1.3518 |
2008/12/31 | 1.3898 |
2008/12/30 | 1.3717 |
2008/12/29 | 1.7282 |
2008/12/24 | 1.3261 |
2008/12/23 | 1.3364 |
2008/12/22 | 1.3642 |
2008/12/19 | 1.2787 |
2008/12/18 | 1.2577 |
2008/12/17 | 1.3148 |
2008/12/16 | 1.1489 |
2008/12/15 | 1.0182 |
2008/12/11 | 1.4472 |
2008/12/10 | 1.6703 |
2008/12/09 | 1.6219 |
2008/12/08 | 1.7115 |
2008/12/05 | 1.9201 |
2008/12/04 | 2.1538 |
2008/12/03 | 2.2551 |
2008/12/02 | 2.1337 |
2008/12/01 | 1.6753 |
2008/11/28 | 2.6810 |
2008/11/27 | 2.5075 |
2008/11/26 | 2.8531 |
2008/11/25 | 2.6777 |
2008/11/24 | 3.0915 |
2008/11/21 | 3.0333 |
2008/11/20 | 3.1524 |
2008/11/19 | 3.0333 |
2008/11/18 | 2.9076 |
2008/11/17 | 3.6087 |
2008/11/14 | 3.3186 |
2008/11/13 | 3.0907 |
2008/11/12 | 3.0159 |
2008/11/10 | 3.3648 |
2008/11/07 | 4.0365 |
2008/11/06 | 4.1252 |
2008/11/05 | 4.2350 |
2008/11/04 | 4.2219 |
2008/11/03 | 4.0072 |
2008/10/31 | 3.9744 |
2008/10/30 | 3.9997 |
2008/10/29 | 4.0108 |
2008/10/28 | 4.0165 |
2008/10/27 | 4.1496 |
2008/10/24 | 3.9546 |
2008/10/23 | 3.8579 |
2008/10/22 | 4.1297 |
2008/10/21 | 3.9360 |
2008/10/20 | 4.2091 |
2008/10/17 | 4.0668 |
2008/10/16 | 4.1574 |
2008/10/14 | 4.4118 |
2008/10/10 | 4.3424 |
2008/10/09 | 4.3908 |
2008/10/08 | 4.6175 |
2008/10/07 | 3.9778 |
2008/10/06 | 4.4552 |
2008/10/03 | 4.5884 |
2008/10/02 | 4.5894 |
2008/10/01 | 4.6538 |
2008/09/30 | 4.6592 |
2008/09/29 | 5.1304 |
2008/09/26 | 4.7080 |
2008/09/25 | 4.5790 |
2008/09/24 | 4.6047 |
2008/09/23 | 4.7413 |
2008/09/22 | 4.5549 |
2008/09/19 | 4.7254 |
2008/09/18 | 4.8052 |
2008/09/17 | 4.8051 |
2008/09/16 | 4.8813 |
2008/09/15 | 4.8452 |
2008/09/12 | 4.8523 |
2008/09/11 | 4.8690 |
2008/09/10 | 4.8390 |
2008/09/09 | 4.9064 |
2008/09/08 | 4.9052 |
2008/09/05 | 4.8597 |
2008/09/04 | 4.8598 |
2008/09/02 | 4.8741 |
2008/08/29 | 4.8801 |
2008/08/28 | 4.8555 |
2008/08/27 | 4.9098 |
2008/08/26 | 4.9021 |
2008/08/25 | 4.8984 |
2008/08/22 | 4.8984 |
2008/08/21 | 4.9166 |
2008/08/20 | 4.9003 |
2008/08/19 | 4.8936 |
2008/08/18 | 4.9358 |
2008/08/15 | 4.9326 |
2008/08/14 | 4.9174 |
2008/08/13 | 4.9227 |
2008/08/12 | 4.9279 |
2008/08/11 | 4.9327 |
2008/08/08 | 4.9035 |
2008/08/07 | 4.9213 |
2008/08/06 | 4.9719 |
2008/08/05 | 4.9365 |
2008/07/30 | 4.9004 |
2008/07/28 | 4.9396 |
2008/07/25 | 4.9336 |
2008/07/24 | 4.9466 |
2008/07/23 | 4.9377 |
2008/07/22 | 4.8855 |
2008/07/21 | 4.8686 |
2008/07/18 | 4.9297 |
2008/07/17 | 4.9263 |
2008/07/16 | 4.9200 |
2008/07/15 | 4.9229 |
2008/07/14 | 4.9456 |
2008/07/11 | 4.9140 |
2008/07/10 | 4.9110 |
2008/07/09 | 4.9389 |
2008/07/08 | 4.9202 |
2008/07/07 | 4.9514 |
2008/07/04 | 4.9548 |
2008/07/02 | 2.5153 |
2008/07/01 | 4.9860 |
2008/06/30 | 5.0018 |
2008/06/27 | 5.0066 |
2008/06/26 | 4.9885 |
2008/06/25 | 4.9962 |
2008/06/24 | 5.0170 |
2008/06/23 | 5.0215 |
2008/06/20 | 4.9555 |
2008/06/19 | 4.9621 |
2008/06/18 | 4.9703 |
2008/06/17 | 5.0691 |
2008/06/13 | 4.9849 |
2008/06/12 | 4.9638 |
2008/06/11 | 4.9737 |
2008/06/10 | 4.9613 |
2008/06/09 | 4.9803 |
2008/06/06 | 4.9570 |
2008/06/05 | 4.9407 |
2008/06/04 | 4.9566 |
2008/06/03 | 4.9832 |
2008/06/02 | 4.9679 |
2008/05/30 | 4.9521 |
2008/05/28 | 4.9717 |
2008/05/27 | 4.9327 |
2008/05/23 | 4.9772 |
2008/05/22 | 4.9894 |
2008/05/21 | 4.9686 |
2008/05/20 | 4.9121 |
2008/05/19 | 4.9287 |
2008/05/16 | 4.9624 |
2008/05/15 | 4.9558 |
2008/05/14 | 4.9808 |
2008/05/13 | 4.9812 |
2008/05/12 | 5.0042 |
2008/05/09 | 4.9777 |
2008/05/08 | 4.9603 |
2008/05/07 | 4.9740 |
2008/05/06 | 5.0000 |
2008/05/02 | 4.9327 |
2008/05/01 | 4.9655 |
2008/04/30 | 4.9670 |
2008/04/29 | 4.9665 |
2008/04/28 | 5.0030 |
2008/04/25 | 4.9826 |
2008/04/24 | 4.9767 |
2008/04/23 | 4.9911 |
2008/04/22 | 4.9750 |
2008/04/21 | 5.0002 |
2008/04/18 | 4.9820 |
2008/04/17 | 4.9705 |
2008/04/16 | 4.9826 |
2008/04/15 | 5.0008 |
2008/04/14 | 4.9695 |
2008/04/11 | 4.9704 |
2008/04/10 | 4.9574 |
2008/04/09 | 4.9874 |
2008/04/08 | 4.9942 |
2008/04/07 | 4.9925 |
2008/04/04 | 4.9516 |
2008/04/03 | 4.9412 |
2008/04/02 | 4.9229 |
2008/04/01 | 4.9624 |
2008/03/31 | 4.9221 |
2008/03/28 | 4.9155 |
2008/03/27 | 4.9280 |
2008/03/26 | 4.9350 |
2008/03/25 | 4.9586 |
2008/03/20 | 4.9394 |
2008/03/19 | 4.9528 |
2008/03/18 | 4.9526 |
2008/03/17 | 4.9504 |
2008/03/14 | 4.9672 |
2008/03/13 | 4.9587 |
2008/03/12 | 4.9550 |
2008/03/11 | 4.9661 |
2008/03/10 | 4.9441 |
2008/03/07 | 4.9723 |
2008/03/06 | 4.9728 |
2008/03/05 | 4.9542 |
2008/03/04 | 5.0571 |
2008/03/03 | 3.7636 |
2008/02/29 | 4.9754 |
2008/02/28 | 4.9972 |
2008/02/27 | 4.9983 |
2008/02/26 | 5.0026 |
2008/02/25 | 5.0275 |
2008/02/22 | 5.0203 |
2008/02/21 | 5.0288 |
2008/02/20 | 5.0368 |
2008/02/19 | 5.0463 |
2008/02/18 | 5.1047 |
2008/02/15 | 5.0630 |
2008/02/14 | 5.0560 |
2008/02/13 | 5.0767 |
2008/02/12 | 5.0635 |
2008/02/11 | 5.1284 |
2008/02/08 | 5.1182 |
2008/02/07 | 5.1398 |
2008/02/06 | 5.1748 |
2008/02/05 | 4.0122 |
2008/02/04 | 5.1548 |
2008/02/01 | 5.2045 |
2008/01/31 | 5.2369 |
2008/01/30 | 5.2710 |
2008/01/29 | 5.2678 |
2008/01/25 | 5.3221 |
2008/01/24 | 5.3797 |
2008/01/22 | 5.4028 |
2008/01/21 | 5.4271 |
2008/01/16 | 5.4559 |
2008/01/15 | 54.4965 |
2008/01/14 | 5.4864 |
2008/01/11 | 5.5386 |
2008/01/10 | 5.5551 |
2008/01/09 | 5.5627 |
2008/01/08 | 5.5707 |
2008/01/07 | 5.5439 |
2008/01/04 | 5.5910 |
2008/01/03 | 5.6265 |
2008/01/02 | 5.6710 |
2007/12/31 | 5.6177 |
2007/12/28 | 5.5146 |
2007/12/27 | 5.6251 |
2007/12/24 | 5.7098 |
2007/12/21 | 5.5901 |
2007/12/20 | 5.6057 |
2007/12/19 | 5.5956 |
2007/12/18 | 5.6409 |
2007/12/17 | 5.6774 |
2007/12/14 | 5.5871 |
2007/12/13 | 5.5868 |
2007/12/12 | 5.5643 |
2007/12/11 | 5.5855 |
2007/12/10 | 5.6157 |
2007/12/06 | 5.5996 |
2007/12/05 | 5.6242 |
2007/12/04 | 5.5683 |
2007/12/03 | 5.6033 |
2007/11/30 | 5.5645 |
2007/11/29 | 5.5975 |
2007/11/28 | 5.5952 |
2007/11/27 | 5.5739 |
2007/11/26 | 5.5752 |
2007/11/23 | 5.5460 |
2007/11/22 | 5.5227 |
2007/11/21 | 5.5123 |
2007/11/20 | 5.5022 |
2007/11/19 | 5.5482 |
2007/11/16 | 5.5478 |
2007/11/15 | 5.5490 |
2007/11/14 | 5.5432 |
2007/11/13 | 5.5494 |
2007/11/12 | 5.5494 |
2007/11/09 | 5.5459 |
2007/11/08 | 5.5321 |
2007/11/07 | 5.5175 |
2007/11/06 | 5.5126 |
2007/11/05 | 5.5396 |
2007/11/02 | 5.5150 |
2007/11/01 | 5.5259 |
2007/10/31 | 5.5108 |
2007/10/30 | 5.5433 |
2007/10/29 | 5.5502 |
2007/10/26 | 5.5413 |
2007/10/25 | 5.5431 |
2007/10/24 | 5.5459 |
2007/10/23 | 5.5361 |
2007/10/22 | 5.5306 |
2007/10/19 | 5.5455 |
2007/10/18 | 5.5419 |
2007/10/17 | 5.5346 |
2007/10/16 | 5.5089 |
2007/10/15 | 5.5360 |
2007/10/12 | 5.5189 |
2007/10/11 | 5.5212 |
2007/10/10 | 5.5206 |
2007/10/09 | 5.5170 |
2007/10/05 | 5.4998 |
2007/10/03 | 5.5078 |
2007/10/02 | 5.4924 |
2007/10/01 | 5.4908 |
2007/09/28 | 5.5173 |
2007/09/27 | 5.5418 |
2007/09/26 | 5.5522 |
2007/09/25 | 5.5545 |
2007/09/24 | 5.5353 |
2007/09/21 | 5.5119 |
2007/09/20 | 5.5316 |
2007/09/19 | 5.5197 |
2007/09/18 | 5.5576 |
2007/09/17 | 5.4627 |
2007/09/14 | 5.4143 |
2007/09/13 | 5.3708 |
2007/09/12 | 5.4068 |
2007/09/11 | 5.4017 |
2007/09/10 | 5.4171 |
2007/09/07 | 5.3181 |
2007/09/06 | 5.3094 |
2007/09/05 | 5.3609 |
2007/09/04 | 5.4031 |
2007/08/31 | 5.2763 |
2007/08/30 | 5.2999 |
2007/08/29 | 5.2775 |
2007/08/28 | 5.2807 |
2007/08/27 | 5.2768 |
2007/08/24 | 5.2768 |
2007/08/23 | 5.2681 |
2007/08/22 | 5.2542 |
2007/08/21 | 5.2758 |
2007/08/20 | 5.2708 |
2007/08/17 | 5.2728 |
2007/08/16 | 5.2746 |
2007/08/15 | 5.2366 |
2007/08/14 | 5.2462 |
2007/08/13 | 5.3366 |
2007/08/10 | 5.2308 |
2007/08/09 | 5.1907 |
2007/08/08 | 5.1715 |
2007/08/07 | 5.1743 |
2007/08/06 | 5.1755 |
2007/08/01 | 5.1622 |
2007/07/31 | 5.1627 |
2007/07/30 | 5.1853 |
2007/07/27 | 5.1792 |
2007/07/26 | 5.1591 |
2007/07/24 | 5.1611 |
2007/07/23 | 5.1418 |
2007/07/20 | 5.1257 |
2007/07/19 | 5.1164 |
2007/07/18 | 5.1181 |
2007/07/17 | 5.1188 |
2007/07/16 | 5.1080 |
2007/07/13 | 5.0859 |
2007/07/12 | 5.0849 |
2007/07/11 | 5.0691 |
2007/07/10 | 5.0750 |
2007/07/09 | 5.0651 |
2007/07/06 | 5.0473 |
2007/07/05 | 4.9938 |
2007/07/04 | 5.0583 |
2007/07/03 | 5.0707 |
2007/07/02 | 5.1415 |
2007/06/29 | 5.0475 |
2007/06/28 | 5.3459 |
2007/06/27 | 5.0487 |
2007/06/26 | 5.0442 |
2007/06/25 | 5.0487 |
2007/06/22 | 5.0447 |
2007/06/21 | 5.0504 |
2007/06/19 | 5.0303 |
2007/06/18 | 5.0132 |
2007/06/15 | 4.9736 |
2007/06/14 | 4.9638 |
2007/06/13 | 4.9627 |
2007/06/12 | 4.9594 |
2007/06/08 | 4.9487 |
2007/06/07 | 4.9487 |
2007/06/06 | 4.9409 |
2007/06/05 | 4.9372 |
2007/06/04 | 4.9237 |
2007/06/01 | 4.9343 |
2007/05/31 | 4.9402 |
2007/05/30 | 4.9583 |
2007/05/29 | 4.9564 |
2007/05/25 | 4.9501 |
2007/05/23 | 4.9409 |
2007/05/22 | 4.9418 |
2007/05/21 | 4.9140 |
2007/05/18 | 4.9151 |
2007/05/17 | 4.9140 |
2007/05/16 | 4.9146 |
2007/05/15 | 4.9073 |
2007/05/14 | 4.8995 |
2007/05/11 | 4.8903 |
2007/05/10 | 4.8690 |
2007/05/09 | 4.8564 |
2007/05/07 | 4.8605 |
2007/05/04 | 4.8605 |
2007/05/03 | 4.8521 |
2007/05/02 | 4.8503 |
2007/05/01 | 4.8546 |
2007/04/30 | 4.8539 |
2007/04/27 | 4.8585 |
2007/04/26 | 4.8453 |
2007/04/25 | 4.8480 |
2007/04/24 | 4.8430 |
2007/04/23 | 4.8499 |
2007/04/20 | 4.8449 |
2007/04/19 | 4.8432 |
2007/04/18 | 4.8509 |
2007/04/17 | 4.8434 |
2007/04/13 | 4.8327 |
2007/04/12 | 4.8326 |
2007/04/11 | 4.8277 |
2007/04/10 | 4.8432 |
2007/04/05 | 4.8264 |
2007/04/04 | 4.8114 |
2007/04/03 | 4.8495 |
2007/04/02 | 4.8230 |
2007/03/30 | 4.8141 |
2007/03/29 | 4.8465 |
2007/03/28 | 4.8473 |
2007/03/27 | 4.8355 |
2007/03/26 | 4.8085 |
2007/03/23 | 4.8044 |
2007/03/22 | 4.8041 |
2007/03/21 | 4.7967 |
2007/03/20 | 4.7850 |
2007/03/19 | 4.7872 |
2007/03/16 | 4.7691 |
2007/03/15 | 4.7670 |
2007/03/14 | 4.7571 |
2007/03/13 | 4.7552 |
2007/03/12 | 4.7519 |
2007/03/08 | 4.7569 |
2007/03/07 | 4.7647 |
2007/03/06 | 4.7579 |
2007/03/05 | 4.7488 |
2007/03/02 | 4.7289 |
2007/03/01 | 4.7233 |
2007/02/28 | 4.7249 |
2007/02/26 | 4.7387 |
2007/02/23 | 4.7485 |
2007/02/22 | 4.7414 |
2007/02/21 | 4.7337 |
2007/02/20 | 4.7336 |
2007/02/19 | 4.7339 |
2007/02/16 | 4.7221 |
2007/02/15 | 4.7260 |
2007/02/14 | 4.7089 |
2007/02/13 | 4.7135 |
2007/02/12 | 4.7105 |
2007/02/09 | 4.6887 |
2007/02/08 | 4.6778 |
2007/02/07 | 4.6792 |
2007/02/06 | 4.6797 |
2007/02/05 | 4.6697 |
2007/02/02 | 4.6687 |
2007/02/01 | 4.6751 |
2007/01/31 | 4.6745 |
2007/01/30 | 4.6757 |
2007/01/29 | 4.6689 |
2007/01/25 | 4.6321 |
2007/01/24 | 4.6089 |
2007/01/23 | 6.9412 |
2007/01/22 | 4.5814 |
2007/01/19 | 4.5733 |
2007/01/18 | 4.5747 |
2007/01/17 | 4.5671 |
2007/01/16 | 4.5790 |
2007/01/15 | 4.5079 |
2007/01/12 | 4.5098 |
2007/01/11 | 4.5009 |
2007/01/10 | 4.5040 |
2007/01/09 | 4.5039 |
2007/01/08 | 4.5044 |
2007/01/05 | 4.5026 |
2007/01/04 | 4.5045 |
2007/01/03 | 4.3479 |
2007/01/02 | 4.4930 |
2006/12/29 | 4.4963 |
2006/12/28 | 4.5054 |
2006/12/27 | 4.5057 |
2006/12/22 | 4.5034 |
2006/12/21 | 4.5060 |
2006/12/20 | 4.5094 |
2006/12/19 | 4.5115 |
2006/12/18 | 4.5062 |
2006/12/15 | 4.4813 |
2006/12/14 | 4.4434 |
2006/12/13 | 4.4563 |
2006/12/12 | 4.4466 |
2006/12/11 | 4.4373 |
2006/12/08 | 4.4434 |
2006/12/07 | 4.4445 |
2006/12/06 | 4.4357 |
2006/12/05 | 4.4350 |
2006/12/04 | 4.4295 |
2006/12/01 | 4.4140 |
2006/11/30 | 4.4170 |
2006/11/29 | 4.4321 |
2006/11/28 | 4.4320 |
2006/11/27 | 4.4300 |
2006/11/24 | 4.4243 |
2006/11/23 | 4.4222 |
2006/11/22 | 4.4128 |
2006/11/21 | 4.4222 |
2006/11/20 | 4.4128 |
2006/11/17 | 4.3965 |
2006/11/16 | 4.3886 |
2006/11/15 | 4.3634 |
2006/11/14 | 4.3453 |
2006/11/10 | 4.3371 |
2006/11/09 | 4.3155 |
2006/11/08 | 4.3086 |
2006/11/07 | 4.3090 |
2006/11/06 | 4.3050 |
2006/11/03 | 4.3186 |
2006/11/02 | 4.3187 |
2006/11/01 | 4.3137 |
2006/10/31 | 4.3126 |
2006/10/30 | 4.3161 |
2006/10/27 | 18.5218 |
2006/10/26 | 4.0859 |
2006/10/25 | 4.2759 |
2006/10/24 | 4.2675 |
2006/10/23 | 4.2664 |
2006/10/20 | 4.2661 |
2006/10/18 | 4.2377 |
2006/10/17 | 4.2375 |
2006/10/16 | 4.2350 |
2006/10/13 | 4.2061 |
2006/10/12 | 4.2082 |
2006/10/11 | 4.5078 |
2006/10/10 | 4.2016 |
2006/10/09 | 4.1949 |
2006/10/06 | 4.1987 |
2006/10/05 | 4.1887 |
2006/10/04 | 4.1830 |
2006/10/03 | 4.1832 |
2006/10/02 | 4.1829 |
2006/09/29 | 4.1958 |
2006/09/28 | 4.2088 |
2006/09/27 | 4.2097 |
2006/09/26 | 4.2016 |
2006/09/22 | 4.1891 |
2006/09/21 | 4.1905 |
2006/09/20 | 4.1905 |
2006/09/19 | 4.1841 |
2006/09/18 | 4.1678 |
2006/09/15 | 4.1416 |
2006/09/14 | 4.1296 |
2006/09/13 | 4.1257 |
2006/09/11 | 4.1274 |
2006/09/07 | 4.1174 |
2006/09/06 | 4.1066 |
2006/09/05 | 4.0970 |
2006/09/01 | 4.0898 |
2006/08/31 | 4.0832 |
2006/08/30 | 4.0935 |
2006/08/25 | 4.0726 |
2006/08/24 | 4.0892 |
2006/08/23 | 4.0861 |
2006/08/22 | 4.0860 |
2006/08/21 | 4.0791 |
2006/08/18 | 4.0545 |
2006/08/16 | 4.0544 |
2006/08/15 | 4.0277 |
2006/08/14 | 4.0175 |
2006/08/11 | 4.0084 |
2006/08/10 | 4.0057 |
2006/08/09 | 4.0069 |
2006/08/08 | 4.1172 |
2006/08/07 | 3.9888 |
2006/08/02 | 9.9798 |
2006/08/01 | 3.9834 |
2006/07/31 | 3.9873 |
2006/07/28 | 4.0008 |
2006/07/27 | 3.9968 |
2006/07/26 | 3.9949 |
2006/07/25 | 3.9973 |
2006/07/24 | 3.9904 |
2006/07/21 | 3.9769 |
2006/07/20 | 3.9809 |
2006/07/19 | 3.9804 |
2006/07/18 | 3.9784 |
2006/07/17 | 3.9729 |
2006/07/14 | 3.9692 |
2006/07/13 | 3.9702 |
2006/07/12 | 3.9748 |
2006/07/10 | 3.9751 |
2006/07/07 | 3.9790 |
2006/07/06 | 3.9729 |
2006/07/05 | 3.9553 |
2006/07/04 | 3.9730 |
2006/07/03 | 3.9740 |
2006/06/30 | 3.9800 |
2006/06/28 | 3.9861 |
2006/06/27 | 3.9793 |
2006/06/26 | 3.9760 |
2006/06/23 | 3.9788 |
2006/06/22 | 3.9783 |
2006/06/21 | 3.9743 |
2006/06/20 | 3.8341 |
2006/06/19 | 3.9561 |
2006/06/16 | 3.9419 |
2006/06/15 | 3.9459 |
2006/06/14 | 3.9400 |
2006/06/13 | 3.9399 |
2006/06/09 | 3.9331 |
2006/06/08 | 3.9324 |
2006/06/07 | 3.9297 |
2006/06/06 | 3.9266 |
2006/06/05 | 3.9195 |
2006/06/02 | 3.9192 |
2006/06/01 | 3.9203 |
2006/05/31 | 3.9135 |
2006/05/30 | 3.9310 |
2006/05/26 | 3.9235 |
2006/05/24 | 3.9208 |
2006/05/22 | 3.9182 |
2006/05/19 | 3.9118 |
2006/05/18 | 3.9107 |
2006/05/17 | 3.9108 |
2006/05/16 | 3.9026 |
2006/05/15 | 3.9064 |
2006/05/12 | 3.9004 |
2006/05/11 | 3.8971 |
2006/05/10 | 3.8983 |
2006/05/09 | 3.8960 |
2006/05/08 | 3.8995 |
2006/05/05 | 3.8964 |
2006/05/04 | 3.8966 |
2006/05/03 | 3.8879 |
2006/05/02 | 3.8970 |
2006/04/28 | 3.8928 |
2006/04/27 | 3.9016 |
2006/04/26 | 3.8889 |
2006/04/25 | 3.8989 |
2006/04/24 | 3.8914 |
2006/04/21 | 3.8789 |
2006/04/20 | 3.8835 |
2006/04/19 | 3.8777 |
2006/04/18 | 3.8809 |
2006/04/13 | 3.8747 |
2006/04/12 | 3.8745 |
2006/04/11 | 3.8806 |
2006/04/10 | 3.8740 |
2006/04/07 | 3.8772 |
2006/04/06 | 3.8798 |
2006/04/05 | 3.8829 |
2006/04/04 | 3.8825 |
2006/04/03 | 3.8820 |
2006/03/31 | 3.8937 |
2006/03/30 | 3.8937 |
2006/03/29 | 3.8937 |
2006/03/28 | 3.8941 |
2006/03/27 | 3.8902 |
2006/03/24 | 3.8928 |
2006/03/23 | 3.8921 |
2006/03/22 | 3.8877 |
2006/03/21 | 3.8864 |
2006/03/20 | 3.8900 |
2006/03/17 | 3.8941 |
2006/03/16 | 3.8932 |
2006/03/15 | 3.8962 |
2006/03/14 | 3.8966 |
2006/03/10 | 3.8832 |
2006/03/09 | 18.0514 |
2006/03/08 | 18.0495 |
2006/03/07 | 18.0476 |
2006/03/06 | 18.0457 |
2006/03/03 | 18.0437 |
2006/03/02 | 18.0380 |
2006/03/01 | 18.0360 |
2006/02/28 | 18.0341 |
2006/02/27 | 3.8925 |
2006/01/26 | 4.6287 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2022/10/17 |
![]() |
2021 Financials | 2021/10/12 |
![]() |
2020 Financials | 2020/10/07 |
![]() |
2019 Financials | 2019/10/29 |
![]() |
2018 Financials | 2018/10/09 |
![]() |
2017 Financials | 2017/10/06 |
![]() |
2016 Financials | 2016/10/07 |
![]() |
2015 Financials | 2015/10/14 |
![]() |
2014 Financials | 2014/11/14 |
![]() |
2013 Financials | 2013/10/31 |
![]() |
2012 Financials | 2012/11/08 |
![]() |
2011 Financials | 2011/11/08 |
![]() |
2010 Financials | 2010/12/15 |
![]() |
2009 Financials | 2010/01/05 |
![]() |
2008 Financials | 2009/01/12 |
Company Name | Street Address |
---|---|
Cohort Limited | Sofia House, 3rd Floor, 48 Church Street, Hamilton HM 12, Bermuda |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |