Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 01 Feb 2010 |
Available To:   | Qualified Investors |
The HSBC HSBC Corporate Money Funds Limited (formerly HSBC Global Cash Funds Limited) is an umbrella fund with six separate currency classes accumulating income at short-term rates, relative to the respective currency.
The Fund's objective is to provide a competitive return compared with bank deposits in the relevant currency, while maintaining similar security of principal and, similar or greater, liquidity. Each currency class deals with next business day settlement.
Date | NAV | Change | % Change |
---|---|---|---|
2024/11/05 | 22.6085 | 0.0027 | 0.01 |
2024/11/04 | 22.6058 | 0.0026 | 0.01 |
2024/11/01 | 22.6032 | 0.0081 | 0.04 |
2024/10/31 | 22.5951 | 0.0027 | 0.01 |
2024/10/30 | 22.5924 | 0.0028 | 0.01 |
2024/10/29 | 22.5896 | 0.0037 | 0.02 |
2024/10/28 | 22.5859 | 0.0027 | 0.01 |
2024/10/25 | 22.5832 | 0.0081 | 0.04 |
2024/10/24 | 22.5751 | 0.0027 | 0.01 |
2024/10/23 | 22.5724 | 0.0027 | 0.01 |
2024/10/22 | 22.5697 | 0.0027 | 0.01 |
2024/10/21 | 22.5670 | 0.0028 | 0.01 |
2024/10/18 | 22.5642 | 0.0081 | 0.04 |
2024/10/17 | 22.5561 | 0.0027 | 0.01 |
2024/10/16 | 22.5534 | 0.0027 | 0.01 |
2024/10/15 | 22.5507 | 0.0027 | 0.01 |
2024/10/14 | 22.5480 | 0.0027 | 0.01 |
2024/10/11 | 22.5453 | 0.0082 | 0.04 |
2024/10/10 | 22.5371 | 0.0027 | 0.01 |
2024/10/09 | 22.5344 | 0.0027 | 0.01 |
2024/10/08 | 22.5317 | 0.0027 | 0.01 |
2024/10/07 | 22.5290 | 0.0028 | 0.01 |
2024/10/04 | 22.5262 | 0.0082 | 0.04 |
2024/10/03 | 22.5180 | 0.0027 | 0.01 |
2024/10/02 | 22.5153 | 0.0026 | 0.01 |
2024/10/01 | 22.5127 | 0.0028 | 0.01 |
2024/09/30 | 22.5099 | 0.0027 | 0.01 |
2024/09/27 | 22.5072 | 0.0082 | 0.04 |
2024/09/26 | 22.4990 | 0.0027 | 0.01 |
2024/09/25 | 22.4963 | 0.0027 | 0.01 |
2024/09/24 | 22.4936 | 0.0028 | 0.01 |
2024/09/23 | 22.4908 | 0.0027 | 0.01 |
2024/09/20 | 22.4881 | 0.0082 | 0.04 |
2024/09/19 | 22.4799 | 0.0027 | 0.01 |
2024/09/18 | 22.4772 | 0.0028 | 0.01 |
2024/09/17 | 22.4744 | 0.0027 | 0.01 |
2024/09/16 | 22.4717 | 0.0027 | 0.01 |
2024/09/13 | 22.4690 | 0.0083 | 0.04 |
2024/09/12 | 22.4607 | 0.0027 | 0.01 |
2024/09/11 | 22.4580 | 0.0027 | 0.01 |
2024/09/10 | 22.4553 | 0.0028 | 0.01 |
2024/09/09 | 22.4525 | 0.0027 | 0.01 |
2024/09/06 | 22.4498 | 0.0083 | 0.04 |
2024/09/05 | 22.4415 | 0.0028 | 0.01 |
2024/09/04 | 22.4387 | 0.0027 | 0.01 |
2024/09/03 | 22.4360 | 0.0165 | 0.07 |
2024/08/28 | 22.4195 | 0.0165 | 0.07 |
2024/08/22 | 22.4030 | 0.0379 | 0.17 |
2024/08/08 | 22.3651 | 0.0834 | 0.37 |
2024/07/09 | 22.2817 | 0.0029 | 0.01 |
2024/07/08 | 22.2788 | 0.0169 | 0.08 |
2024/07/02 | 22.2619 | 0.0197 | 0.09 |
2024/07/01 | 22.2591 | 0.0169 | 0.08 |
2024/06/25 | 22.2422 | 0.0028 | 0.01 |
2024/06/24 | 22.2394 | 0.0028 | 0.01 |
2024/06/21 | 22.2366 | 0.0084 | 0.04 |
2024/06/20 | 22.2282 | 0.0028 | 0.01 |
2024/06/19 | 22.2254 | 0.0028 | 0.01 |
2024/06/18 | 22.2226 | 0.0028 | 0.01 |
2024/06/14 | 22.2198 | 0.0113 | 0.05 |
2024/06/13 | 22.2085 | 0.0026 | 0.01 |
2024/06/12 | 22.2059 | 0.0028 | 0.01 |
2024/06/11 | 22.2031 | 0.0026 | 0.01 |
2024/06/10 | 22.2005 | 0.0028 | 0.01 |
2024/06/07 | 22.1977 | 0.0085 | 0.04 |
2024/06/06 | 22.1892 | 0.0056 | 0.03 |
2024/06/05 | 22.1864 | 0.0028 | 0.01 |
2024/06/04 | 22.1836 | 0.0056 | 0.03 |
2024/05/31 | 22.1780 | 0.0084 | 0.04 |
2024/05/30 | 22.1696 | 0.0028 | 0.01 |
2024/05/29 | 22.1668 | 0.0029 | 0.01 |
2024/05/28 | 22.1639 | 0.0028 | 0.01 |
2024/05/23 | 22.1611 | 0.0141 | 0.06 |
2024/05/22 | 22.1470 | 0.0028 | 0.01 |
2024/05/21 | 22.1442 | 0.0028 | 0.01 |
2024/05/20 | 22.1414 | 0.0028 | 0.01 |
2024/05/17 | 22.1386 | 0.0085 | 0.04 |
2024/05/16 | 22.1301 | 0.0028 | 0.01 |
2024/05/15 | 22.1273 | 0.0028 | 0.01 |
2024/05/14 | 22.1245 | 0.0029 | 0.01 |
2024/05/13 | 22.1216 | 0.0028 | 0.01 |
2024/05/10 | 22.1188 | 0.0085 | 0.04 |
2024/05/09 | 22.1103 | 0.0028 | 0.01 |
2024/05/08 | 22.1075 | 0.0028 | 0.01 |
2024/05/07 | 22.1047 | 0.0028 | 0.01 |
2024/05/03 | 22.1019 | 0.0111 | 0.05 |
2024/05/02 | 22.0908 | 0.0028 | 0.01 |
2024/05/01 | 22.0880 | 0.0028 | 0.01 |
2024/04/30 | 22.0852 | 0.0028 | 0.01 |
2024/04/29 | 22.0824 | 0.0028 | 0.01 |
2024/04/26 | 22.0796 | 0.0083 | 0.04 |
2024/04/25 | 22.0713 | 0.0028 | 0.01 |
2024/04/24 | 22.0685 | 0.0028 | 0.01 |
2024/04/23 | 22.0657 | 0.0028 | 0.01 |
2024/04/22 | 22.0629 | 0.0028 | 0.01 |
2024/04/19 | 22.0601 | 0.0084 | 0.04 |
2024/04/18 | 22.0517 | 0.0028 | 0.01 |
2024/04/17 | 22.0489 | 0.0028 | 0.01 |
2024/04/16 | 22.0461 | 0.0028 | 0.01 |
2024/04/15 | 22.0433 | 0.0028 | 0.01 |
2024/04/12 | 22.0405 | 0.0083 | 0.04 |
2024/04/11 | 22.0322 | 0.0029 | 0.01 |
2024/04/10 | 22.0293 | 0.0028 | 0.01 |
2024/04/09 | 22.0265 | 0.0028 | 0.01 |
2024/04/08 | 22.0237 | 0.0028 | 0.01 |
2024/04/05 | 22.0209 | 0.0084 | 0.04 |
2024/04/04 | 22.0125 | 0.0028 | 0.01 |
2024/04/03 | 22.0097 | 0.0027 | 0.01 |
2024/04/02 | 22.0070 | 0.0028 | 0.01 |
2024/03/28 | 22.0042 | 0.0141 | 0.06 |
2024/03/27 | 21.9901 | 0.0028 | 0.01 |
2024/03/26 | 21.9873 | 0.0028 | 0.01 |
2024/03/25 | 21.9845 | 0.0029 | 0.01 |
2024/03/22 | 21.9816 | 0.0084 | 0.04 |
2024/03/21 | 21.9732 | 0.0028 | 0.01 |
2024/03/20 | 21.9704 | 0.0029 | 0.01 |
2024/03/19 | 21.9675 | 0.0028 | 0.01 |
2024/03/18 | 21.9647 | 0.0028 | 0.01 |
2024/03/15 | 21.9619 | 0.0112 | 0.05 |
2024/03/13 | 21.9507 | 0.0028 | 0.01 |
2024/03/12 | 21.9479 | 0.0028 | 0.01 |
2024/03/11 | 21.9451 | 0.0028 | 0.01 |
2024/03/08 | 21.9423 | 0.0085 | 0.04 |
2024/03/07 | 21.9338 | 0.0028 | 0.01 |
2024/03/06 | 21.9310 | 0.0028 | 0.01 |
2024/03/05 | 21.9282 | 0.0028 | 0.01 |
2024/03/04 | 21.9254 | 0.0028 | 0.01 |
2024/03/01 | 21.9226 | 0.0084 | 0.04 |
2024/02/29 | 21.9142 | 0.0028 | 0.01 |
2024/02/28 | 21.9114 | 0.0028 | 0.01 |
2024/02/27 | 21.9086 | 0.0029 | 0.01 |
2024/02/26 | 21.9057 | 0.0028 | 0.01 |
2024/02/23 | 21.9029 | 0.0113 | 0.05 |
2024/02/21 | 21.8916 | 0.0028 | 0.01 |
2024/02/20 | 21.8888 | 0.0028 | 0.01 |
2024/02/19 | 21.8860 | 0.0029 | 0.01 |
2024/02/16 | 21.8831 | 0.0084 | 0.04 |
2024/02/15 | 21.8747 | 0.0028 | 0.01 |
2024/02/14 | 21.8719 | 0.0028 | 0.01 |
2024/02/13 | 21.8691 | 0.0029 | 0.01 |
2024/02/12 | 21.8662 | 0.0112 | 0.05 |
2024/02/08 | 21.8550 | 0.0028 | 0.01 |
2024/02/07 | 21.8522 | 0.0029 | 0.01 |
2024/02/06 | 21.8493 | 0.0028 | 0.01 |
2024/02/05 | 21.8465 | 0.0029 | 0.01 |
2024/02/02 | 21.8436 | 0.0112 | 0.05 |
2024/01/31 | 21.8324 | 0.0028 | 0.01 |
2024/01/30 | 21.8296 | 0.0028 | 0.01 |
2024/01/29 | 21.8268 | 0.0029 | 0.01 |
2024/01/26 | 21.8239 | 0.0085 | 0.04 |
2024/01/25 | 21.8154 | 0.0028 | 0.01 |
2024/01/24 | 21.8126 | 0.0028 | 0.01 |
2024/01/23 | 21.8098 | 0.0029 | 0.01 |
2024/01/22 | 21.8069 | 0.0170 | 0.08 |
2024/01/19 | 21.8041 | 0.0142 | 0.07 |
2024/01/18 | 21.7956 | 0.0057 | 0.03 |
2024/01/17 | 21.7927 | 0.0028 | 0.01 |
2024/01/16 | 21.7899 | 0.0029 | 0.01 |
2024/01/15 | 21.7870 | 0.0028 | 0.01 |
2024/01/12 | 21.7842 | 0.0084 | 0.04 |
2024/01/11 | 21.7758 | 0.0028 | 0.01 |
2024/01/10 | 21.7730 | 0.0029 | 0.01 |
2024/01/09 | 21.7701 | 0.0028 | 0.01 |
2024/01/08 | 21.7673 | 0.0028 | 0.01 |
2024/01/05 | 21.7645 | 0.0084 | 0.04 |
2024/01/04 | 21.7561 | 0.0029 | 0.01 |
2024/01/03 | 21.7532 | 0.0028 | 0.01 |
2024/01/02 | 21.7504 | 0.0027 | 0.01 |
2023/12/29 | 21.7477 | 0.0113 | 0.05 |
2023/12/28 | 21.7364 | 0.0028 | 0.01 |
2023/12/27 | 21.7336 | 0.0028 | 0.01 |
2023/12/22 | 21.7308 | 0.0141 | 0.06 |
2023/12/21 | 21.7167 | 0.0057 | 0.03 |
2023/12/19 | 21.7110 | 0.0028 | 0.01 |
2023/12/18 | 21.7082 | 0.0028 | 0.01 |
2023/12/15 | 21.7054 | 0.0084 | 0.04 |
2023/12/14 | 21.6970 | 0.0057 | 0.03 |
2023/12/12 | 21.6913 | 0.0028 | 0.01 |
2023/12/11 | 21.6885 | 0.0028 | 0.01 |
2023/12/08 | 21.6857 | 0.0084 | 0.04 |
2023/12/07 | 21.6773 | 0.0028 | 0.01 |
2023/12/06 | 21.6745 | 0.0028 | 0.01 |
2023/12/05 | 21.6717 | 0.0028 | 0.01 |
2023/12/04 | 21.6689 | 0.0027 | 0.01 |
2023/12/01 | 21.6662 | 0.0084 | 0.04 |
2023/11/30 | 21.6578 | 0.0028 | 0.01 |
2023/11/29 | 21.6550 | 0.0029 | 0.01 |
2023/11/28 | 21.6521 | 0.0028 | 0.01 |
2023/11/27 | 21.6493 | 0.0101 | 0.05 |
2023/11/23 | 21.6392 | 0.0028 | 0.01 |
2023/11/22 | 21.6364 | 0.0028 | 0.01 |
2023/11/21 | 21.6336 | 0.0056 | 0.03 |
2023/11/17 | 21.6280 | 0.0084 | 0.04 |
2023/11/16 | 21.6196 | 0.0028 | 0.01 |
2023/11/15 | 21.6168 | 0.0028 | 0.01 |
2023/11/14 | 21.6140 | 0.0028 | 0.01 |
2023/11/10 | 21.6112 | 0.0112 | 0.05 |
2023/11/09 | 21.6000 | 0.0028 | 0.01 |
2023/11/08 | 21.5972 | 0.0028 | 0.01 |
2023/11/07 | 21.5944 | 0.0028 | 0.01 |
2023/11/06 | 21.5916 | 0.0028 | 0.01 |
2023/11/03 | 21.5888 | 0.0084 | 0.04 |
2023/11/02 | 21.5804 | 0.0028 | 0.01 |
2023/11/01 | 21.5776 | 0.0028 | 0.01 |
2023/10/31 | 21.5748 | 0.0028 | 0.01 |
2023/10/30 | 21.5720 | 0.0028 | 0.01 |
2023/10/27 | 21.5692 | 0.0112 | 0.05 |
2023/10/25 | 21.5580 | 0.0028 | 0.01 |
2023/10/24 | 21.5552 | 0.0028 | 0.01 |
2023/10/23 | 21.5524 | 0.0028 | 0.01 |
2023/10/20 | 21.5496 | 0.0083 | 0.04 |
2023/10/19 | 21.5413 | 0.0028 | 0.01 |
2023/10/18 | 21.5385 | 0.0028 | 0.01 |
2023/10/17 | 21.5357 | 0.0028 | 0.01 |
2023/10/16 | 21.5329 | 0.0028 | 0.01 |
2023/10/13 | 21.5301 | 0.0084 | 0.04 |
2023/10/12 | 21.5217 | 0.0027 | 0.01 |
2023/10/11 | 21.5190 | 0.0028 | 0.01 |
2023/10/10 | 21.5162 | 0.0028 | 0.01 |
2023/10/09 | 21.5134 | 0.0028 | 0.01 |
2023/10/06 | 21.5106 | 0.0084 | 0.04 |
2023/10/05 | 21.5022 | 0.0028 | 0.01 |
2023/10/04 | 21.4994 | 0.0028 | 0.01 |
2023/10/03 | 21.4966 | 0.0027 | 0.01 |
2023/10/02 | 21.4939 | 0.0028 | 0.01 |
2023/09/29 | 21.4911 | 0.0083 | 0.04 |
2023/09/28 | 21.4828 | 0.0028 | 0.01 |
2023/09/27 | 21.4800 | 0.0028 | 0.01 |
2023/09/26 | 21.4772 | 0.0027 | 0.01 |
2023/09/25 | 21.4745 | 0.0028 | 0.01 |
2023/09/22 | 21.4717 | 0.0085 | 0.04 |
2023/09/21 | 21.4632 | 0.0028 | 0.01 |
2023/09/20 | 21.4604 | 0.0027 | 0.01 |
2023/09/19 | 21.4577 | 0.0028 | 0.01 |
2023/09/18 | 21.4549 | 0.0028 | 0.01 |
2023/09/15 | 21.4521 | 0.0083 | 0.04 |
2023/09/14 | 21.4438 | 0.0027 | 0.01 |
2023/09/13 | 21.4411 | 0.0028 | 0.01 |
2023/09/12 | 21.4383 | 0.0028 | 0.01 |
2023/09/11 | 21.4355 | 0.0027 | 0.01 |
2023/09/08 | 21.4328 | 0.0083 | 0.04 |
2023/09/07 | 21.4245 | 0.0028 | 0.01 |
2023/09/06 | 21.4217 | 0.0027 | 0.01 |
2023/09/05 | 21.4190 | 0.0028 | 0.01 |
2023/09/01 | 21.4162 | 0.0108 | 0.05 |
2023/08/31 | 21.4054 | 0.0027 | 0.01 |
2023/08/30 | 21.4027 | 0.0017 | 0.01 |
2023/08/29 | 21.4010 | 0.0027 | 0.01 |
2023/08/25 | 21.3983 | 0.0109 | 0.05 |
2023/08/24 | 21.3874 | 0.0027 | 0.01 |
2023/08/23 | 21.3847 | 0.0027 | 0.01 |
2023/08/22 | 21.3820 | 0.0028 | 0.01 |
2023/08/21 | 21.3792 | 0.0027 | 0.01 |
2023/08/18 | 21.3765 | 0.0081 | 0.04 |
2023/08/17 | 21.3684 | 0.0027 | 0.01 |
2023/08/16 | 21.3657 | 0.0027 | 0.01 |
2023/08/15 | 21.3630 | 0.0027 | 0.01 |
2023/08/14 | 21.3603 | 0.0027 | 0.01 |
2023/08/11 | 21.3576 | 0.0082 | 0.04 |
2023/08/10 | 21.3494 | 0.0027 | 0.01 |
2023/08/09 | 21.3467 | 0.0027 | 0.01 |
2023/08/08 | 21.3440 | 0.0027 | 0.01 |
2023/08/07 | 21.3413 | 0.0030 | 0.01 |
2023/08/02 | 21.3383 | 0.0127 | 0.06 |
2023/08/01 | 21.3256 | 0.0025 | 0.01 |
2023/07/31 | 21.3231 | 0.0025 | 0.01 |
2023/07/28 | 21.3206 | 0.0077 | 0.04 |
2023/07/27 | 21.3129 | 0.0025 | 0.01 |
2023/07/26 | 21.3104 | 0.0026 | 0.01 |
2023/07/25 | 21.3078 | 0.0050 | 0.02 |
2023/07/21 | 21.3028 | 0.0076 | 0.04 |
2023/07/20 | 21.2952 | 0.0025 | 0.01 |
2023/07/19 | 21.2927 | 0.0025 | 0.01 |
2023/07/18 | 21.2902 | 0.0025 | 0.01 |
2023/07/17 | 21.2877 | 0.0026 | 0.01 |
2023/07/14 | 21.2851 | 0.0125 | 0.06 |
2023/07/11 | 21.2726 | 0.0025 | 0.01 |
2023/07/10 | 21.2701 | 0.0025 | 0.01 |
2023/07/07 | 21.2676 | 0.0100 | 0.05 |
2023/07/05 | 21.2576 | 0.0025 | 0.01 |
2023/07/04 | 21.2551 | 0.0024 | 0.01 |
2023/07/03 | 21.2527 | 0.0025 | 0.01 |
2023/06/30 | 21.2502 | 0.0074 | 0.03 |
2023/06/29 | 21.2428 | 0.0025 | 0.01 |
2023/06/28 | 21.2403 | 0.0024 | 0.01 |
2023/06/27 | 21.2379 | 0.0025 | 0.01 |
2023/06/26 | 21.2354 | 0.0024 | 0.01 |
2023/06/23 | 21.2330 | 0.0073 | 0.03 |
2023/06/22 | 21.2257 | 0.0024 | 0.01 |
2023/06/21 | 21.2233 | 0.0023 | 0.01 |
2023/06/20 | 21.2210 | 0.0023 | 0.01 |
2023/06/16 | 21.2187 | 0.0090 | 0.04 |
2023/06/15 | 21.2097 | 0.0023 | 0.01 |
2023/06/14 | 21.2074 | 0.0023 | 0.01 |
2023/06/13 | 21.2051 | 0.0022 | 0.01 |
2023/06/12 | 21.2029 | 0.0023 | 0.01 |
2023/06/09 | 21.2006 | 0.0067 | 0.03 |
2023/06/08 | 21.1939 | 0.0023 | 0.01 |
2023/06/07 | 21.1916 | 0.0023 | 0.01 |
2023/06/06 | 21.1893 | 0.0045 | 0.02 |
2023/06/02 | 21.1848 | 0.0067 | 0.03 |
2023/06/01 | 21.1781 | 0.0022 | 0.01 |
2023/05/31 | 21.1759 | 0.0020 | 0.01 |
2023/05/30 | 21.1739 | 0.0023 | 0.01 |
2023/05/25 | 21.1716 | 0.0112 | 0.05 |
2023/05/24 | 21.1604 | 0.0022 | 0.01 |
2023/05/23 | 21.1582 | 0.0022 | 0.01 |
2023/05/22 | 21.1560 | 0.0023 | 0.01 |
2023/05/19 | 21.1537 | 0.0067 | 0.03 |
2023/05/18 | 21.1470 | 0.0044 | 0.02 |
2023/05/16 | 21.1426 | 0.0022 | 0.01 |
2023/05/15 | 21.1404 | 0.0022 | 0.01 |
2023/05/12 | 21.1382 | 0.0066 | 0.03 |
2023/05/11 | 21.1316 | 0.0022 | 0.01 |
2023/05/10 | 21.1294 | 0.0021 | 0.01 |
2023/05/09 | 21.1273 | 0.0022 | 0.01 |
2023/05/05 | 21.1251 | 0.0084 | 0.04 |
2023/05/04 | 21.1167 | 0.0021 | 0.01 |
2023/05/03 | 21.1146 | 0.0041 | 0.02 |
2023/04/28 | 21.1105 | 0.0083 | 0.04 |
2023/04/27 | 21.1022 | 0.0021 | 0.01 |
2023/04/26 | 21.1001 | 0.0021 | 0.01 |
2023/04/25 | 21.0980 | 0.0020 | 0.01 |
2023/04/24 | 21.0960 | 0.0021 | 0.01 |
2023/04/21 | 21.0939 | 0.0062 | 0.03 |
2023/04/20 | 21.0877 | 0.0021 | 0.01 |
2023/04/19 | 21.0856 | 0.0021 | 0.01 |
2023/04/18 | 21.0835 | 0.0021 | 0.01 |
2023/04/17 | 21.0814 | 0.0020 | 0.01 |
2023/04/14 | 21.0794 | 0.0062 | 0.03 |
2023/04/13 | 21.0732 | 0.0021 | 0.01 |
2023/04/12 | 21.0711 | 0.0020 | 0.01 |
2023/04/11 | 21.0691 | 0.0020 | 0.01 |
2023/04/06 | 21.0671 | 0.0103 | 0.05 |
2023/04/05 | 21.0568 | 0.0021 | 0.01 |
2023/04/04 | 21.0547 | 0.0020 | 0.01 |
2023/04/03 | 21.0527 | 0.0023 | 0.01 |
2023/03/31 | 21.0504 | 0.0061 | 0.03 |
2023/03/30 | 21.0443 | 0.0016 | 0.01 |
2023/03/29 | 21.0427 | 0.0041 | 0.02 |
2023/03/27 | 21.0386 | 0.0021 | 0.01 |
2023/03/24 | 21.0365 | 0.0061 | 0.03 |
2023/03/23 | 21.0304 | 0.0020 | 0.01 |
2023/03/22 | 21.0284 | 0.0020 | 0.01 |
2023/03/21 | 21.0264 | 0.0019 | 0.01 |
2023/03/20 | 21.0245 | 0.0020 | 0.01 |
2023/03/17 | 21.0225 | 0.0059 | 0.03 |
2023/03/16 | 21.0166 | 0.0019 | 0.01 |
2023/03/15 | 21.0147 | 0.0020 | 0.01 |
2023/03/14 | 21.0127 | 0.0020 | 0.01 |
2023/03/13 | 21.0107 | 0.0019 | 0.01 |
2023/03/10 | 21.0088 | 0.0059 | 0.03 |
2023/03/09 | 21.0029 | 0.0019 | 0.01 |
2023/03/08 | 21.0010 | 0.0020 | 0.01 |
2023/03/07 | 20.9990 | 0.0019 | 0.01 |
2023/03/06 | 20.9971 | 0.0020 | 0.01 |
2023/03/03 | 20.9951 | 0.0058 | 0.03 |
2023/03/02 | 20.9893 | 0.0019 | 0.01 |
2023/03/01 | 20.9874 | 0.0020 | 0.01 |
2023/02/28 | 20.9854 | 0.0019 | 0.01 |
2023/02/27 | 20.9835 | 0.0019 | 0.01 |
2023/02/24 | 20.9816 | 0.0059 | 0.03 |
2023/02/23 | 20.9757 | 0.0019 | 0.01 |
2023/02/22 | 20.9738 | 0.0019 | 0.01 |
2023/02/21 | 20.9719 | 0.0020 | 0.01 |
2023/02/20 | 20.9699 | 0.0019 | 0.01 |
2023/02/17 | 20.9680 | 0.0058 | 0.03 |
2023/02/16 | 20.9622 | 0.0019 | 0.01 |
2023/02/15 | 20.9603 | 0.0020 | 0.01 |
2023/02/14 | 20.9583 | 0.0019 | 0.01 |
2023/02/13 | 20.9564 | 0.0019 | 0.01 |
2023/02/10 | 20.9545 | 0.0057 | 0.03 |
2023/02/09 | 20.9488 | 0.0019 | 0.01 |
2023/02/08 | 20.9469 | 0.0018 | 0.01 |
2023/02/07 | 20.9451 | 0.0019 | 0.01 |
2023/02/06 | 20.9432 | 0.0018 | 0.01 |
2023/02/03 | 20.9414 | 0.0055 | 0.03 |
2023/02/02 | 20.9359 | 0.0018 | 0.01 |
2023/02/01 | 20.9341 | 0.0017 | 0.01 |
2023/01/31 | 20.9324 | 0.0016 | 0.01 |
2023/01/30 | 20.9308 | 0.0017 | 0.01 |
2023/01/27 | 20.9291 | 0.0049 | 0.02 |
2023/01/26 | 20.9242 | 0.0017 | 0.01 |
2023/01/25 | 20.9225 | 0.0016 | 0.01 |
2023/01/24 | 20.9209 | 0.0017 | 0.01 |
2023/01/23 | 20.9192 | 0.0016 | 0.01 |
2023/01/20 | 20.9176 | 0.0049 | 0.02 |
2023/01/19 | 20.9127 | 0.0016 | 0.01 |
2023/01/18 | 20.9111 | 0.0017 | 0.01 |
2023/01/17 | 20.9094 | 0.0016 | 0.01 |
2023/01/16 | 20.9078 | 0.0016 | 0.01 |
2023/01/13 | 20.9062 | 0.0049 | 0.02 |
2023/01/12 | 20.9013 | 0.0016 | 0.01 |
2023/01/11 | 20.8997 | 0.0015 | 0.01 |
2023/01/10 | 20.8982 | 0.0016 | 0.01 |
2023/01/09 | 20.8966 | 0.0016 | 0.01 |
2023/01/06 | 20.8950 | 0.0046 | 0.02 |
2023/01/05 | 20.8904 | 0.0015 | 0.01 |
2023/01/04 | 20.8889 | 0.0016 | 0.01 |
2023/01/03 | 20.8873 | 0.0014 | 0.01 |
2022/12/30 | 20.8859 | 0.0061 | 0.03 |
2022/12/29 | 20.8798 | 0.0015 | 0.01 |
2022/12/28 | 20.8783 | 0.0015 | 0.01 |
2022/12/23 | 20.8768 | 0.0075 | 0.04 |
2022/12/22 | 20.8693 | 0.0015 | 0.01 |
2022/12/21 | 20.8678 | 0.0015 | 0.01 |
2022/12/20 | 20.8663 | 0.0030 | 0.01 |
2022/12/16 | 20.8633 | 0.0044 | 0.02 |
2022/12/15 | 20.8589 | 0.0014 | 0.01 |
2022/12/14 | 20.8575 | 0.0014 | 0.01 |
2022/12/13 | 20.8561 | 0.0013 | 0.01 |
2022/12/12 | 20.8548 | 0.0014 | 0.01 |
2022/12/09 | 20.8534 | 0.0041 | 0.02 |
2022/12/08 | 20.8493 | 0.0013 | 0.01 |
2022/12/07 | 20.8480 | 0.0014 | 0.01 |
2022/12/06 | 20.8466 | 0.0014 | 0.01 |
2022/12/05 | 20.8452 | 0.0013 | 0.01 |
2022/12/02 | 20.8439 | 0.0040 | 0.02 |
2022/12/01 | 20.8399 | 0.0014 | 0.01 |
2022/11/30 | 20.8385 | 0.0013 | 0.01 |
2022/11/29 | 20.8372 | 0.0014 | 0.01 |
2022/11/28 | 20.8358 | 0.0013 | 0.01 |
2022/11/25 | 20.8345 | 0.0041 | 0.02 |
2022/11/24 | 20.8304 | 0.0013 | 0.01 |
2022/11/23 | 20.8291 | 0.0013 | 0.01 |
2022/11/22 | 20.8278 | 0.0014 | 0.01 |
2022/11/21 | 20.8264 | 0.0013 | 0.01 |
2022/11/18 | 20.8251 | 0.0040 | 0.02 |
2022/11/17 | 20.8211 | 0.0013 | 0.01 |
2022/11/16 | 20.8198 | 0.0013 | 0.01 |
2022/11/15 | 20.8185 | 0.0013 | 0.01 |
2022/11/14 | 20.8172 | 0.0014 | 0.01 |
2022/11/10 | 20.8158 | 0.0052 | 0.02 |
2022/11/09 | 20.8106 | 0.0013 | 0.01 |
2022/11/08 | 20.8093 | 0.0012 | 0.01 |
2022/11/07 | 20.8081 | 0.0013 | 0.01 |
2022/11/04 | 20.8068 | 0.0036 | 0.02 |
2022/11/03 | 20.8032 | 0.0012 | 0.01 |
2022/11/02 | 20.8020 | 0.0010 | 0.00 |
2022/11/01 | 20.8010 | 0.0010 | 0.00 |
2022/10/31 | 20.8000 | 0.0009 | 0.00 |
2022/10/28 | 20.7991 | 0.0029 | 0.01 |
2022/10/27 | 20.7962 | 0.0010 | 0.00 |
2022/10/26 | 20.7952 | 0.0009 | 0.00 |
2022/10/25 | 20.7943 | 0.0009 | 0.00 |
2022/10/24 | 20.7934 | 0.0009 | 0.00 |
2022/10/21 | 20.7925 | 0.0028 | 0.01 |
2022/10/20 | 20.7897 | 0.0009 | 0.00 |
2022/10/19 | 20.7888 | 0.0009 | 0.00 |
2022/10/18 | 20.7879 | 0.0009 | 0.00 |
2022/10/17 | 20.7870 | 0.0009 | 0.00 |
2022/10/14 | 20.7861 | 0.0027 | 0.01 |
2022/10/13 | 20.7834 | 0.0009 | 0.00 |
2022/10/12 | 20.7825 | 0.0010 | 0.00 |
2022/10/11 | 20.7815 | 0.0009 | 0.00 |
2022/10/10 | 20.7806 | 0.0009 | 0.00 |
2022/10/07 | 20.7797 | 0.0027 | 0.01 |
2022/10/06 | 20.7770 | 0.0009 | 0.00 |
2022/10/05 | 20.7761 | 0.0009 | 0.00 |
2022/10/04 | 20.7752 | 0.0009 | 0.00 |
2022/10/03 | 20.7743 | 0.0009 | 0.00 |
2022/09/30 | 20.7734 | 0.0027 | 0.01 |
2022/09/29 | 20.7707 | 0.0009 | 0.00 |
2022/09/28 | 20.7698 | 0.0009 | 0.00 |
2022/09/27 | 20.7689 | 0.0009 | 0.00 |
2022/09/26 | 20.7680 | 0.0010 | 0.00 |
2022/09/22 | 20.7670 | 0.0032 | 0.02 |
2022/09/21 | 20.7638 | 0.0008 | 0.00 |
2022/09/20 | 20.7630 | 0.0007 | 0.00 |
2022/09/16 | 20.7623 | 0.0028 | 0.01 |
2022/09/15 | 20.7595 | 0.0007 | 0.00 |
2022/09/14 | 20.7588 | 0.0007 | 0.00 |
2022/09/13 | 20.7581 | 0.0007 | 0.00 |
2022/09/12 | 20.7574 | 0.0007 | 0.00 |
2022/09/09 | 20.7567 | 0.0019 | 0.01 |
2022/09/08 | 20.7548 | 0.0006 | 0.00 |
2022/09/07 | 20.7542 | 0.0007 | 0.00 |
2022/09/06 | 20.7535 | 0.0006 | 0.00 |
2022/09/02 | 20.7529 | 0.0026 | 0.01 |
2022/09/01 | 20.7503 | 0.0006 | 0.00 |
2022/08/31 | 20.7497 | 0.0007 | 0.00 |
2022/08/30 | 20.7490 | 0.0006 | 0.00 |
2022/08/26 | 20.7484 | 0.0026 | 0.01 |
2022/08/25 | 20.7458 | 0.0006 | 0.00 |
2022/08/24 | 20.7452 | 0.0006 | 0.00 |
2022/08/23 | 20.7446 | 0.0006 | 0.00 |
2022/08/22 | 20.7440 | 0.0007 | 0.00 |
2022/08/19 | 20.7433 | 0.0019 | 0.01 |
2022/08/18 | 20.7414 | 0.0006 | 0.00 |
2022/08/17 | 20.7408 | 0.0006 | 0.00 |
2022/08/16 | 20.7402 | 0.0006 | 0.00 |
2022/08/15 | 20.7396 | 0.0005 | 0.00 |
2022/08/12 | 20.7391 | 0.0019 | 0.01 |
2022/08/11 | 20.7372 | 0.0006 | 0.00 |
2022/08/10 | 20.7366 | 0.0005 | 0.00 |
2022/08/09 | 20.7361 | 0.0006 | 0.00 |
2022/08/08 | 20.7355 | 0.0005 | 0.00 |
2022/08/05 | 20.7350 | 0.0016 | 0.01 |
2022/08/04 | 20.7334 | 0.0005 | 0.00 |
2022/08/03 | 20.7329 | 0.0004 | 0.00 |
2022/08/02 | 20.7325 | 0.0004 | 0.00 |
2022/08/01 | 20.7321 | 0.0004 | 0.00 |
2022/07/27 | 20.7317 | 0.0019 | 0.01 |
2022/07/26 | 20.7298 | 0.0004 | 0.00 |
2022/07/25 | 20.7294 | 0.0004 | 0.00 |
2022/07/22 | 20.7290 | 0.0012 | 0.01 |
2022/07/21 | 20.7278 | 0.0003 | 0.00 |
2022/07/20 | 20.7275 | 0.0004 | 0.00 |
2022/07/19 | 20.7271 | 0.0004 | 0.00 |
2022/07/18 | 20.7267 | 0.0004 | 0.00 |
2022/07/15 | 20.7263 | 0.0012 | 0.01 |
2022/07/14 | 20.7251 | 0.0004 | 0.00 |
2022/07/13 | 20.7247 | 0.0007 | 0.00 |
2022/07/11 | 20.7240 | 0.0003 | 0.00 |
2022/07/08 | 20.7237 | 0.0011 | 0.01 |
2022/07/07 | 20.7226 | 0.0004 | 0.00 |
2022/07/06 | 20.7222 | 0.0004 | 0.00 |
2022/07/05 | 20.7218 | 0.0006 | 0.00 |
2022/07/01 | 20.7212 | 0.0010 | 0.00 |
2022/06/30 | 20.7202 | 0.0003 | 0.00 |
2022/06/29 | 20.7199 | 0.0004 | 0.00 |
2022/06/28 | 20.7195 | 0.0003 | 0.00 |
2022/06/27 | 20.7192 | 0.0003 | 0.00 |
2022/06/24 | 20.7189 | 0.0010 | 0.00 |
2022/06/23 | 20.7179 | 0.0003 | 0.00 |
2022/06/22 | 20.7176 | 0.0003 | 0.00 |
2022/06/21 | 20.7173 | 0.0003 | 0.00 |
2022/06/17 | 20.7170 | 0.0012 | 0.01 |
2022/06/16 | 20.7158 | 0.0003 | 0.00 |
2022/06/15 | 20.7155 | 0.0003 | 0.00 |
2022/06/14 | 20.7152 | 0.0002 | 0.00 |
2022/06/13 | 20.7150 | 0.0002 | 0.00 |
2022/06/10 | 20.7148 | 0.0007 | 0.00 |
2022/06/09 | 20.7141 | 0.0002 | 0.00 |
2022/06/08 | 20.7139 | 0.0003 | 0.00 |
2022/06/07 | 20.7136 | 0.0002 | 0.00 |
2022/06/06 | 20.7134 | 0.0002 | 0.00 |
2022/06/01 | 20.7132 | 0.0011 | 0.01 |
2022/05/31 | 20.7121 | 0.0002 | 0.00 |
2022/05/30 | 20.7119 | 0.0002 | 0.00 |
2022/05/26 | 20.7117 | 0.0009 | 0.00 |
2022/05/25 | 20.7108 | 0.0002 | 0.00 |
2022/05/24 | 20.7106 | 0.0002 | 0.00 |
2022/05/23 | 20.7104 | 0.0002 | 0.00 |
2022/05/20 | 20.7102 | 0.0007 | 0.00 |
2022/05/19 | 20.7095 | 0.0002 | 0.00 |
2022/05/18 | 20.7093 | 0.0002 | 0.00 |
2022/05/17 | 20.7091 | 0.0002 | 0.00 |
2022/05/16 | 20.7089 | 0.0007 | 0.00 |
2022/05/12 | 20.7082 | 0.0002 | 0.00 |
2022/05/11 | 20.7080 | 0.0002 | 0.00 |
2022/05/10 | 20.7078 | 0.0002 | 0.00 |
2022/05/09 | 20.7076 | 0.0001 | 0.00 |
2022/05/06 | 20.7075 | 0.0005 | 0.00 |
2022/05/05 | 20.7070 | 0.0002 | 0.00 |
2022/05/03 | 20.7068 | 0.0000 | 0.00 |
2022/04/29 | 20.7068 | 0.0003 | 0.00 |
2022/04/28 | 20.7065 | 0.0001 | 0.00 |
2022/04/27 | 20.7064 | 0.0000 | 0.00 |
2022/04/26 | 20.7064 | 0.0001 | 0.00 |
2022/04/25 | 20.7063 | 0.0000 | 0.00 |
2022/04/22 | 20.7063 | 0.0002 | 0.00 |
2022/04/21 | 20.7061 | 0.0001 | 0.00 |
2022/04/20 | 20.7060 | 0.0000 | 0.00 |
2022/04/19 | 20.7060 | 0.0001 | 0.00 |
2022/04/14 | 20.7059 | 0.0002 | 0.00 |
2022/04/13 | 20.7057 | 0.0001 | 0.00 |
2022/04/12 | 20.7056 | 0.0000 | 0.00 |
2022/04/11 | 20.7056 | 0.0000 | 0.00 |
2022/04/08 | 20.7056 | 0.0001 | 0.00 |
2022/04/07 | 20.7055 | 0.0000 | 0.00 |
2022/04/06 | 20.7055 | -0.0014 | -0.01 |
2022/04/05 | 20.7069 | 0.0014 | 0.01 |
2022/04/04 | 20.7055 | 0.0000 | 0.00 |
2022/04/01 | 20.7055 | 0.0001 | 0.00 |
2022/03/31 | 20.7054 | 0.0000 | 0.00 |
2022/03/30 | 20.7054 | 0.0000 | 0.00 |
2022/03/29 | 20.7054 | 0.0000 | 0.00 |
2022/03/28 | 20.7054 | 0.0000 | 0.00 |
2022/03/25 | 20.7054 | 0.0000 | 0.00 |
2022/03/24 | 20.7054 | 0.0000 | 0.00 |
2022/03/23 | 20.7054 | 0.0000 | 0.00 |
2022/03/22 | 20.7054 | 0.0000 | 0.00 |
2022/03/21 | 20.7054 | 0.0000 | 0.00 |
2022/03/18 | 20.7054 | 0.0000 | 0.00 |
2022/03/17 | 20.7054 | 0.0000 | 0.00 |
2022/03/16 | 20.7054 | 0.0001 | 0.00 |
2022/03/15 | 20.7053 | 0.0000 | 0.00 |
2022/03/14 | 20.7053 | 0.0000 | 0.00 |
2022/03/11 | 20.7053 | 0.0000 | 0.00 |
2022/03/10 | 20.7053 | 0.0000 | 0.00 |
2022/03/09 | 20.7053 | 0.0000 | 0.00 |
2022/03/07 | 20.7053 | 0.0000 | 0.00 |
2022/03/04 | 20.7053 | 0.0000 | 0.00 |
2022/03/03 | 20.7053 | 0.0000 | 0.00 |
2022/03/02 | 20.7053 | 0.0000 | 0.00 |
2022/03/01 | 20.7053 | 0.0000 | 0.00 |
2022/02/28 | 20.7053 | 0.0000 | 0.00 |
2022/02/25 | 20.7053 | 0.0001 | 0.00 |
2022/02/24 | 20.7052 | 0.0000 | 0.00 |
2022/02/23 | 20.7052 | 0.0000 | 0.00 |
2022/02/22 | 20.7052 | 0.0000 | 0.00 |
2022/02/21 | 20.7052 | 0.0000 | 0.00 |
2022/02/18 | 20.7052 | 0.0000 | 0.00 |
2022/02/17 | 20.7052 | 0.0000 | 0.00 |
2022/02/16 | 20.7052 | 0.0000 | 0.00 |
2022/02/15 | 20.7052 | 0.0000 | 0.00 |
2022/02/14 | 20.7052 | 0.0000 | 0.00 |
2022/02/11 | 20.7052 | 0.0000 | 0.00 |
2022/02/10 | 20.7052 | 0.0000 | 0.00 |
2022/02/09 | 20.7052 | 0.0001 | 0.00 |
2022/02/08 | 20.7051 | 0.0000 | 0.00 |
2022/02/07 | 20.7051 | 0.0000 | 0.00 |
2022/02/04 | 20.7051 | 0.0000 | 0.00 |
2022/02/03 | 20.7051 | 0.0000 | 0.00 |
2022/02/01 | 20.7051 | 0.0000 | 0.00 |
2022/01/31 | 20.7051 | 0.0000 | 0.00 |
2022/01/28 | 20.7051 | 0.0000 | 0.00 |
2022/01/27 | 20.7051 | 0.0000 | 0.00 |
2022/01/26 | 20.7051 | 0.0000 | 0.00 |
2022/01/25 | 20.7051 | 0.0000 | 0.00 |
2022/01/24 | 20.7051 | 0.0000 | 0.00 |
2022/01/21 | 20.7051 | 0.0001 | 0.00 |
2022/01/20 | 20.7050 | 0.0000 | 0.00 |
2022/01/19 | 20.7050 | 0.0000 | 0.00 |
2022/01/18 | 20.7050 | 0.0000 | 0.00 |
2022/01/17 | 20.7050 | 0.0000 | 0.00 |
2022/01/14 | 20.7050 | 0.0000 | 0.00 |
2022/01/13 | 20.7050 | 0.0000 | 0.00 |
2022/01/12 | 20.7050 | 0.0000 | 0.00 |
2022/01/11 | 20.7050 | 0.0000 | 0.00 |
2022/01/10 | 20.7050 | 0.0000 | 0.00 |
2022/01/07 | 20.7050 | 0.0000 | 0.00 |
2022/01/06 | 20.7050 | 0.0000 | 0.00 |
2022/01/05 | 20.7050 | 0.0000 | 0.00 |
2022/01/04 | 20.7050 | 0.0001 | 0.00 |
2021/12/31 | 20.7049 | 0.0000 | 0.00 |
2021/12/30 | 20.7049 | 0.0000 | 0.00 |
2021/12/29 | 20.7049 | 0.0000 | 0.00 |
2021/12/24 | 20.7049 | 0.0000 | 0.00 |
2021/12/23 | 20.7049 | 0.0000 | 0.00 |
2021/12/22 | 20.7049 | 0.0000 | 0.00 |
2021/12/21 | 20.7049 | 0.0000 | 0.00 |
2021/12/20 | 20.7049 | 0.0000 | 0.00 |
2021/12/17 | 20.7049 | 0.0001 | 0.00 |
2021/12/16 | 20.7048 | 0.0000 | 0.00 |
2021/12/15 | 20.7048 | 0.0000 | 0.00 |
2021/12/14 | 20.7048 | 0.0000 | 0.00 |
2021/12/13 | 20.7048 | 0.0000 | 0.00 |
2021/12/10 | 20.7048 | 0.0000 | 0.00 |
2021/12/09 | 20.7048 | 0.0000 | 0.00 |
2021/12/08 | 20.7048 | 0.0000 | 0.00 |
2021/12/07 | 20.7048 | 0.0000 | 0.00 |
2021/12/06 | 20.7048 | 0.0000 | 0.00 |
2021/12/03 | 20.7048 | 0.0000 | 0.00 |
2021/12/02 | 20.7048 | 0.0000 | 0.00 |
2021/12/01 | 20.7048 | 0.0000 | 0.00 |
2021/11/30 | 20.7048 | 0.0000 | 0.00 |
2021/11/29 | 20.7048 | 0.0000 | 0.00 |
2021/11/26 | 20.7048 | 0.0000 | 0.00 |
2021/11/25 | 20.7048 | 0.0000 | 0.00 |
2021/11/24 | 20.7048 | 0.0000 | 0.00 |
2021/11/23 | 20.7048 | 0.0000 | 0.00 |
2021/11/22 | 20.7048 | 0.0000 | 0.00 |
2021/11/19 | 20.7048 | 0.0001 | 0.00 |
2021/11/18 | 20.7047 | 0.0000 | 0.00 |
2021/11/17 | 20.7047 | 0.0000 | 0.00 |
2021/11/16 | 20.7047 | 0.0000 | 0.00 |
2021/11/15 | 20.7047 | 0.0000 | 0.00 |
2021/11/12 | 20.7047 | 0.0000 | 0.00 |
2021/11/10 | 20.7047 | 0.0000 | 0.00 |
2021/11/09 | 20.7047 | 0.0005 | 0.00 |
2021/11/08 | 20.7042 | -0.0005 | 0.00 |
2021/11/05 | 20.7047 | 0.0000 | 0.00 |
2021/11/04 | 20.7047 | 0.0000 | 0.00 |
2021/11/03 | 20.7047 | 0.0001 | 0.00 |
2021/11/02 | 20.7046 | 0.0000 | 0.00 |
2021/11/01 | 20.7046 | 0.0000 | 0.00 |
2021/10/29 | 20.7046 | 0.0000 | 0.00 |
2021/10/28 | 20.7046 | 0.0000 | 0.00 |
2021/10/27 | 20.7046 | 0.0000 | 0.00 |
2021/10/26 | 20.7046 | 0.0000 | 0.00 |
2021/10/25 | 20.7046 | 0.0000 | 0.00 |
2021/10/22 | 20.7046 | 0.0000 | 0.00 |
2021/10/21 | 20.7046 | 0.0000 | 0.00 |
2021/10/20 | 20.7046 | 0.0000 | 0.00 |
2021/10/19 | 20.7046 | 0.0000 | 0.00 |
2021/10/15 | 20.7046 | 0.0001 | 0.00 |
2021/10/13 | 20.7045 | 0.0000 | 0.00 |
2021/10/12 | 20.7045 | 0.0000 | 0.00 |
2021/10/11 | 20.7045 | 0.0000 | 0.00 |
2021/10/08 | 20.7045 | 0.0000 | 0.00 |
2021/10/07 | 20.7045 | 0.0000 | 0.00 |
2021/10/06 | 20.7045 | 0.0000 | 0.00 |
2021/10/05 | 20.7045 | 0.0000 | 0.00 |
2021/10/04 | 20.7045 | 0.0000 | 0.00 |
2021/10/01 | 20.7045 | 0.0000 | 0.00 |
2021/09/30 | 20.7045 | 0.0000 | 0.00 |
2021/09/29 | 20.7045 | 0.0001 | 0.00 |
2021/09/28 | 20.7044 | 0.0000 | 0.00 |
2021/09/27 | 20.7044 | 0.0000 | 0.00 |
2021/09/24 | 20.7044 | 0.0000 | 0.00 |
2021/09/23 | 20.7044 | 0.0000 | 0.00 |
2021/09/22 | 20.7044 | 0.0000 | 0.00 |
2021/09/21 | 20.7044 | 0.0000 | 0.00 |
2021/09/20 | 20.7044 | 0.0000 | 0.00 |
2021/09/17 | 20.7044 | 0.0000 | 0.00 |
2021/09/16 | 20.7044 | 0.0000 | 0.00 |
2021/09/15 | 20.7044 | 0.0000 | 0.00 |
2021/09/14 | 20.7044 | 0.0000 | 0.00 |
2021/09/13 | 20.7044 | 0.0000 | 0.00 |
2021/09/10 | 20.7044 | 0.0001 | 0.00 |
2021/09/09 | 20.7043 | 0.0000 | 0.00 |
2021/09/08 | 20.7043 | 0.0000 | 0.00 |
2021/09/07 | 20.7043 | 0.0000 | 0.00 |
2021/09/03 | 20.7043 | 0.0000 | 0.00 |
2021/09/02 | 20.7043 | 0.0000 | 0.00 |
2021/09/01 | 20.7043 | 0.0000 | 0.00 |
2021/08/31 | 20.7043 | 0.0000 | 0.00 |
2021/08/27 | 20.7043 | 0.0000 | 0.00 |
2021/08/26 | 20.7043 | 0.0000 | 0.00 |
2021/08/25 | 20.7043 | 0.0001 | 0.00 |
2021/08/24 | 20.7042 | 0.0000 | 0.00 |
2021/08/23 | 20.7042 | 0.0000 | 0.00 |
2021/08/20 | 20.7042 | 0.0000 | 0.00 |
2021/08/19 | 20.7042 | 0.0000 | 0.00 |
2021/08/18 | 20.7042 | 0.0000 | 0.00 |
2021/08/17 | 20.7042 | 0.0000 | 0.00 |
2021/08/16 | 20.7042 | 0.0000 | 0.00 |
2021/08/13 | 20.7042 | 0.0000 | 0.00 |
2021/08/12 | 20.7042 | -0.0005 | 0.00 |
2021/08/11 | 20.7047 | 0.0005 | 0.00 |
2021/08/10 | 20.7042 | 0.0000 | 0.00 |
2021/08/09 | 20.7042 | 0.0000 | 0.00 |
2021/08/06 | 20.7042 | 0.0000 | 0.00 |
2021/08/04 | 20.7042 | 0.0000 | 0.00 |
2021/08/03 | 20.7042 | 0.0000 | 0.00 |
2021/07/28 | 20.7042 | 0.0000 | 0.00 |
2021/07/27 | 20.7042 | 0.0000 | 0.00 |
2021/07/26 | 20.7042 | 0.0000 | 0.00 |
2021/07/23 | 20.7042 | 0.0000 | 0.00 |
2021/07/22 | 20.7042 | 0.0000 | 0.00 |
2021/07/21 | 20.7042 | 0.0000 | 0.00 |
2021/07/20 | 20.7042 | 0.0000 | 0.00 |
2021/07/19 | 20.7042 | 0.0000 | 0.00 |
2021/07/16 | 20.7042 | 0.0000 | 0.00 |
2021/07/15 | 20.7042 | 0.0000 | 0.00 |
2021/07/14 | 20.7042 | 0.0000 | 0.00 |
2021/07/13 | 20.7042 | 0.0000 | 0.00 |
2021/07/12 | 20.7042 | 0.0000 | 0.00 |
2021/07/09 | 20.7042 | 0.0000 | 0.00 |
2021/07/08 | 20.7042 | 0.0000 | 0.00 |
2021/07/07 | 20.7042 | 0.0000 | 0.00 |
2021/07/05 | 20.7042 | 0.0000 | 0.00 |
2021/07/02 | 20.7042 | 0.0000 | 0.00 |
2021/07/01 | 20.7042 | 0.0000 | 0.00 |
2021/06/30 | 20.7042 | 0.0000 | 0.00 |
2021/06/29 | 20.7042 | 0.0000 | 0.00 |
2021/06/28 | 20.7042 | 0.0000 | 0.00 |
2021/06/25 | 20.7042 | 0.0000 | 0.00 |
2021/06/24 | 20.7042 | 0.0000 | 0.00 |
2021/06/23 | 20.7042 | 0.0000 | 0.00 |
2021/06/22 | 20.7042 | 0.0000 | 0.00 |
2021/06/18 | 20.7042 | 0.0000 | 0.00 |
2021/06/17 | 20.7042 | 0.0000 | 0.00 |
2021/06/16 | 20.7042 | 0.0000 | 0.00 |
2021/06/15 | 20.7042 | 0.0000 | 0.00 |
2021/06/14 | 20.7042 | 0.0000 | 0.00 |
2021/06/11 | 20.7042 | 0.0000 | 0.00 |
2021/06/10 | 20.7042 | 0.0000 | 0.00 |
2021/06/09 | 20.7042 | 0.0000 | 0.00 |
2021/06/08 | 20.7042 | 0.0000 | 0.00 |
2021/06/07 | 20.7042 | 0.0000 | 0.00 |
2021/06/04 | 20.7042 | 0.0000 | 0.00 |
2021/06/03 | 20.7042 | 0.0000 | 0.00 |
2021/06/02 | 20.7042 | 0.0000 | 0.00 |
2021/06/01 | 20.7042 | 0.0000 | 0.00 |
2021/05/27 | 20.7042 | 0.0000 | 0.00 |
2021/05/26 | 20.7042 | 0.0000 | 0.00 |
2021/05/25 | 20.7042 | 0.0000 | 0.00 |
2021/05/24 | 20.7042 | 0.0000 | 0.00 |
2021/05/21 | 20.7042 | 0.0001 | 0.00 |
2021/05/20 | 20.7041 | 0.0000 | 0.00 |
2021/05/19 | 20.7041 | 0.0000 | 0.00 |
2021/05/18 | 20.7041 | 0.0000 | 0.00 |
2021/05/17 | 20.7041 | 0.0000 | 0.00 |
2021/05/14 | 20.7041 | 0.0000 | 0.00 |
2021/05/13 | 20.7041 | 0.0000 | 0.00 |
2021/05/12 | 20.7041 | 0.0000 | 0.00 |
2021/05/11 | 20.7041 | 0.0000 | 0.00 |
2021/05/10 | 20.7041 | 0.0000 | 0.00 |
2021/05/07 | 20.7041 | 0.0000 | 0.00 |
2021/05/06 | 20.7041 | 0.0000 | 0.00 |
2021/05/05 | 20.7041 | 0.0000 | 0.00 |
2021/05/04 | 20.7041 | 0.0001 | 0.00 |
2021/04/30 | 20.7040 | 0.0000 | 0.00 |
2021/04/29 | 20.7040 | 0.0000 | 0.00 |
2021/04/28 | 20.7040 | 0.0000 | 0.00 |
2021/04/27 | 20.7040 | 0.0000 | 0.00 |
2021/04/26 | 20.7040 | 0.0000 | 0.00 |
2021/04/23 | 20.7040 | 0.0000 | 0.00 |
2021/04/22 | 20.7040 | 0.0000 | 0.00 |
2021/04/21 | 20.7040 | 0.0000 | 0.00 |
2021/04/20 | 20.7040 | 0.0000 | 0.00 |
2021/04/19 | 20.7040 | 0.0000 | 0.00 |
2021/04/16 | 20.7040 | 0.0001 | 0.00 |
2021/04/15 | 20.7039 | 0.0000 | 0.00 |
2021/04/14 | 20.7039 | 0.0000 | 0.00 |
2021/04/13 | 20.7039 | 0.0000 | 0.00 |
2021/04/12 | 20.7039 | 0.0000 | 0.00 |
2021/04/09 | 20.7039 | 0.0000 | 0.00 |
2021/04/08 | 20.7039 | 0.0000 | 0.00 |
2021/04/07 | 20.7039 | 0.0000 | 0.00 |
2021/04/06 | 20.7039 | 0.0000 | 0.00 |
2021/04/01 | 20.7039 | 0.0000 | 0.00 |
2021/03/31 | 20.7039 | 0.0000 | 0.00 |
2021/03/30 | 20.7039 | 0.0001 | 0.00 |
2021/03/29 | 20.7038 | 0.0000 | 0.00 |
2021/03/26 | 20.7038 | 0.0000 | 0.00 |
2021/03/25 | 20.7038 | 0.0000 | 0.00 |
2021/03/23 | 20.7038 | 0.0000 | 0.00 |
2021/03/22 | 20.7038 | 0.0000 | 0.00 |
2021/03/19 | 20.7038 | 0.0000 | 0.00 |
2021/03/18 | 20.7038 | 0.0000 | 0.00 |
2021/03/17 | 20.7038 | 0.0000 | 0.00 |
2021/03/16 | 20.7038 | 0.0000 | 0.00 |
2021/03/15 | 20.7038 | 0.0000 | 0.00 |
2021/03/12 | 20.7038 | 0.0001 | 0.00 |
2021/03/11 | 20.7037 | 0.0000 | 0.00 |
2021/03/10 | 20.7037 | 0.0000 | 0.00 |
2021/03/09 | 20.7037 | 0.0000 | 0.00 |
2021/03/08 | 20.7037 | 0.0000 | 0.00 |
2021/03/05 | 20.7037 | 0.0000 | 0.00 |
2021/03/04 | 20.7037 | 0.0000 | 0.00 |
2021/03/03 | 20.7037 | 0.0000 | 0.00 |
2021/03/02 | 20.7037 | 0.0000 | 0.00 |
2021/03/01 | 20.7037 | 0.0000 | 0.00 |
2021/02/26 | 20.7037 | 0.0000 | 0.00 |
2021/02/25 | 20.7037 | 0.0000 | 0.00 |
2021/02/24 | 20.7037 | 0.0000 | 0.00 |
2021/02/23 | 20.7037 | 0.0000 | 0.00 |
2021/02/22 | 20.7037 | 0.0001 | 0.00 |
2021/02/19 | 20.7036 | 0.0000 | 0.00 |
2021/02/18 | 20.7036 | 0.0000 | 0.00 |
2021/02/17 | 20.7036 | 0.0000 | 0.00 |
2021/02/16 | 20.7036 | 0.0000 | 0.00 |
2021/02/15 | 20.7036 | 0.0000 | 0.00 |
2021/02/12 | 20.7036 | 0.0000 | 0.00 |
2021/02/11 | 20.7036 | 0.0000 | 0.00 |
2021/02/10 | 20.7036 | 0.0000 | 0.00 |
2021/02/09 | 20.7036 | 0.0000 | 0.00 |
2021/02/08 | 20.7036 | 0.0000 | 0.00 |
2021/02/05 | 20.7036 | 0.0001 | 0.00 |
2021/02/04 | 20.7035 | 0.0000 | 0.00 |
2021/02/03 | 20.7035 | 0.0000 | 0.00 |
2021/02/02 | 20.7035 | 0.0000 | 0.00 |
2021/02/01 | 20.7035 | 0.0000 | 0.00 |
2021/01/29 | 20.7035 | 0.0000 | 0.00 |
2021/01/28 | 20.7035 | 0.0000 | 0.00 |
2021/01/27 | 20.7035 | 0.0000 | 0.00 |
2021/01/26 | 20.7035 | 0.0000 | 0.00 |
2021/01/25 | 20.7035 | 0.0000 | 0.00 |
2021/01/22 | 20.7035 | 0.0000 | 0.00 |
2021/01/21 | 20.7035 | 0.0000 | 0.00 |
2021/01/20 | 20.7035 | 0.0000 | 0.00 |
2021/01/19 | 20.7035 | 0.0000 | 0.00 |
2021/01/18 | 20.7035 | 0.0001 | 0.00 |
2021/01/15 | 20.7034 | 0.0000 | 0.00 |
2021/01/14 | 20.7034 | 0.0000 | 0.00 |
2021/01/13 | 20.7034 | 0.0000 | 0.00 |
2021/01/12 | 20.7034 | 0.0000 | 0.00 |
2021/01/11 | 20.7034 | 0.0000 | 0.00 |
2021/01/08 | 20.7034 | 0.0000 | 0.00 |
2021/01/07 | 20.7034 | 0.0000 | 0.00 |
2021/01/06 | 20.7034 | 0.0000 | 0.00 |
2021/01/05 | 20.7034 | 0.0000 | 0.00 |
2021/01/04 | 20.7034 | 0.0000 | 0.00 |
2020/12/31 | 20.7034 | 0.0001 | 0.00 |
2020/12/30 | 20.7033 | 0.0000 | 0.00 |
2020/12/29 | 20.7033 | 0.0000 | 0.00 |
2020/12/23 | 20.7033 | 0.0000 | 0.00 |
2020/12/22 | 20.7033 | 0.0000 | 0.00 |
2020/12/21 | 20.7033 | 0.0000 | 0.00 |
2020/12/18 | 20.7033 | 0.0000 | 0.00 |
2020/12/17 | 20.7033 | 0.0000 | 0.00 |
2020/12/16 | 20.7033 | 0.0000 | 0.00 |
2020/12/15 | 20.7033 | 0.0000 | 0.00 |
2020/12/14 | 20.7033 | 0.0001 | 0.00 |
2020/12/11 | 20.7032 | 0.0000 | 0.00 |
2020/12/10 | 20.7032 | 0.0000 | 0.00 |
2020/12/09 | 20.7032 | 0.0000 | 0.00 |
2020/12/08 | 20.7032 | 0.0000 | 0.00 |
2020/12/07 | 20.7032 | 0.0000 | 0.00 |
2020/12/04 | 20.7032 | 0.0000 | 0.00 |
2020/12/03 | 20.7032 | 0.0000 | 0.00 |
2020/12/02 | 20.7032 | 0.0000 | 0.00 |
2020/12/01 | 20.7032 | 0.0000 | 0.00 |
2020/11/30 | 20.7032 | 0.0000 | 0.00 |
2020/11/27 | 20.7032 | 0.0000 | 0.00 |
2020/11/26 | 20.7032 | 0.0000 | 0.00 |
2020/11/25 | 20.7032 | 0.0000 | 0.00 |
2020/11/24 | 20.7032 | 0.0001 | 0.00 |
2020/11/23 | 20.7031 | 0.0000 | 0.00 |
2020/11/20 | 20.7031 | 0.0000 | 0.00 |
2020/11/19 | 20.7031 | 0.0000 | 0.00 |
2020/11/18 | 20.7031 | 0.0000 | 0.00 |
2020/11/17 | 20.7031 | 0.0000 | 0.00 |
2020/11/16 | 20.7031 | 0.0000 | 0.00 |
2020/11/13 | 20.7031 | 0.0000 | 0.00 |
2020/11/12 | 20.7031 | 0.0000 | 0.00 |
2020/11/10 | 20.7031 | 0.0000 | 0.00 |
2020/11/09 | 20.7031 | 0.0000 | 0.00 |
2020/11/06 | 20.7031 | 0.0001 | 0.00 |
2020/11/05 | 20.7030 | 0.0000 | 0.00 |
2020/11/04 | 20.7030 | 0.0000 | 0.00 |
2020/11/03 | 20.7030 | 0.0000 | 0.00 |
2020/11/02 | 20.7030 | 0.0000 | 0.00 |
2020/10/30 | 20.7030 | 0.0000 | 0.00 |
2020/10/29 | 20.7030 | 0.0000 | 0.00 |
2020/10/28 | 20.7030 | 0.0000 | 0.00 |
2020/10/27 | 20.7030 | 0.0000 | 0.00 |
2020/10/26 | 20.7030 | 0.0000 | 0.00 |
2020/10/23 | 20.7030 | 0.0000 | 0.00 |
2020/10/22 | 20.7030 | 0.0000 | 0.00 |
2020/10/21 | 20.7030 | 0.0000 | 0.00 |
2020/10/20 | 20.7030 | 0.0001 | 0.00 |
2020/10/19 | 20.7029 | 0.0000 | 0.00 |
2020/10/16 | 20.7029 | 0.0000 | 0.00 |
2020/10/15 | 20.7029 | 0.0000 | 0.00 |
2020/10/14 | 20.7029 | 0.0000 | 0.00 |
2020/10/13 | 20.7029 | 0.0000 | 0.00 |
2020/10/12 | 20.7029 | 0.0000 | 0.00 |
2020/10/09 | 20.7029 | 0.0000 | 0.00 |
2020/10/08 | 20.7029 | 0.0000 | 0.00 |
2020/10/07 | 20.7029 | 0.0000 | 0.00 |
2020/10/06 | 20.7029 | 0.0000 | 0.00 |
2020/10/05 | 20.7029 | 0.0000 | 0.00 |
2020/10/02 | 20.7029 | 0.0001 | 0.00 |
2020/10/01 | 20.7028 | 0.0000 | 0.00 |
2020/09/30 | 20.7028 | 0.0000 | 0.00 |
2020/09/29 | 20.7028 | 0.0000 | 0.00 |
2020/09/28 | 20.7028 | 0.0000 | 0.00 |
2020/09/25 | 20.7028 | 0.0000 | 0.00 |
2020/09/24 | 20.7028 | 0.0000 | 0.00 |
2020/09/23 | 20.7028 | 0.0000 | 0.00 |
2020/09/18 | 20.7028 | 0.0000 | 0.00 |
2020/09/17 | 20.7028 | 0.0000 | 0.00 |
2020/09/16 | 20.7028 | 0.0001 | 0.00 |
2020/09/14 | 20.7027 | -0.0001 | 0.00 |
2020/09/11 | 20.7028 | 0.0001 | 0.00 |
2020/09/10 | 20.7027 | 0.0000 | 0.00 |
2020/09/09 | 20.7027 | 0.0000 | 0.00 |
2020/09/08 | 20.7027 | 0.0000 | 0.00 |
2020/09/04 | 20.7027 | 0.0000 | 0.00 |
2020/09/03 | 20.7027 | 0.0000 | 0.00 |
2020/09/02 | 20.7027 | 0.0000 | 0.00 |
2020/09/01 | 20.7027 | 0.0000 | 0.00 |
2020/08/28 | 20.7027 | 0.0001 | 0.00 |
2020/08/27 | 20.7026 | 0.0000 | 0.00 |
2020/08/26 | 20.7026 | 0.0000 | 0.00 |
2020/08/25 | 20.7026 | 0.0000 | 0.00 |
2020/08/24 | 20.7026 | 0.0000 | 0.00 |
2020/08/21 | 20.7026 | 0.0000 | 0.00 |
2020/08/20 | 20.7026 | 0.0000 | 0.00 |
2020/08/19 | 20.7026 | 0.0000 | 0.00 |
2020/08/18 | 20.7026 | 0.0000 | 0.00 |
2020/08/17 | 20.7026 | 0.0000 | 0.00 |
2020/08/14 | 20.7026 | 0.0000 | 0.00 |
2020/08/13 | 20.7026 | 0.0000 | 0.00 |
2020/08/12 | 20.7026 | 0.0000 | 0.00 |
2020/08/11 | 20.7026 | 0.0000 | 0.00 |
2020/08/10 | 20.7026 | 0.0001 | 0.00 |
2020/08/07 | 20.7025 | 0.0000 | 0.00 |
2020/08/06 | 20.7025 | 0.0000 | 0.00 |
2020/08/05 | 20.7025 | 0.0000 | 0.00 |
2020/08/04 | 20.7025 | 0.0000 | 0.00 |
2020/08/03 | 20.7025 | 0.0000 | 0.00 |
2020/07/28 | 20.7025 | 0.0000 | 0.00 |
2020/07/27 | 20.7025 | 0.0000 | 0.00 |
2020/07/24 | 20.7025 | 0.0001 | 0.00 |
2020/07/23 | 20.7024 | 0.0000 | 0.00 |
2020/07/22 | 20.7024 | 0.0000 | 0.00 |
2020/07/21 | 20.7024 | 0.0000 | 0.00 |
2020/07/20 | 20.7024 | 0.0000 | 0.00 |
2020/07/17 | 20.7024 | 0.0000 | 0.00 |
2020/07/16 | 20.7024 | 0.0000 | 0.00 |
2020/07/15 | 20.7024 | 0.0000 | 0.00 |
2020/07/14 | 20.7024 | 0.0000 | 0.00 |
2020/07/13 | 20.7024 | 0.0000 | 0.00 |
2020/07/10 | 20.7024 | 0.0000 | 0.00 |
2020/07/09 | 20.7024 | 0.0000 | 0.00 |
2020/07/08 | 20.7024 | 0.0000 | 0.00 |
2020/07/07 | 20.7024 | 0.0000 | 0.00 |
2020/07/06 | 20.7024 | 0.0001 | 0.00 |
2020/07/03 | 20.7023 | 0.0000 | 0.00 |
2020/07/02 | 20.7023 | 0.0000 | 0.00 |
2020/07/01 | 20.7023 | 0.0000 | 0.00 |
2020/06/30 | 20.7023 | 0.0000 | 0.00 |
2020/06/29 | 20.7023 | 0.0000 | 0.00 |
2020/06/26 | 20.7023 | 0.0000 | 0.00 |
2020/06/25 | 20.7023 | 0.0000 | 0.00 |
2020/06/24 | 20.7023 | 0.0000 | 0.00 |
2020/06/23 | 20.7023 | 0.0000 | 0.00 |
2020/06/22 | 20.7023 | 0.0000 | 0.00 |
2020/06/19 | 20.7023 | 0.0001 | 0.00 |
2020/06/18 | 20.7022 | 0.0000 | 0.00 |
2020/06/17 | 20.7022 | 0.0000 | 0.00 |
2020/06/16 | 20.7022 | 0.0000 | 0.00 |
2020/06/12 | 20.7022 | 0.0000 | 0.00 |
2020/06/11 | 20.7022 | 0.0000 | 0.00 |
2020/06/10 | 20.7022 | 0.0000 | 0.00 |
2020/06/09 | 20.7022 | 0.0000 | 0.00 |
2020/06/08 | 20.7022 | 0.0000 | 0.00 |
2020/06/05 | 20.7022 | 0.0000 | 0.00 |
2020/06/04 | 20.7022 | 0.0000 | 0.00 |
2020/06/03 | 20.7022 | 0.0000 | 0.00 |
2020/06/02 | 20.7022 | 0.0000 | 0.00 |
2020/06/01 | 20.7022 | 0.0001 | 0.00 |
2020/05/28 | 20.7021 | 0.0000 | 0.00 |
2020/05/27 | 20.7021 | 0.0000 | 0.00 |
2020/05/26 | 20.7021 | 0.0000 | 0.00 |
2020/05/22 | 20.7021 | 0.0000 | 0.00 |
2020/05/21 | 20.7021 | 0.0000 | 0.00 |
2020/05/20 | 20.7021 | 0.0000 | 0.00 |
2020/05/19 | 20.7021 | 0.0000 | 0.00 |
2020/05/18 | 20.7021 | 0.0000 | 0.00 |
2020/05/15 | 20.7021 | 0.0000 | 0.00 |
2020/05/14 | 20.7021 | 0.0001 | 0.00 |
2020/05/13 | 20.7020 | 0.0000 | 0.00 |
2020/05/12 | 20.7020 | 0.0000 | 0.00 |
2020/05/11 | 20.7020 | 0.0000 | 0.00 |
2020/05/07 | 20.7020 | 0.0000 | 0.00 |
2020/05/06 | 20.7020 | 0.0000 | 0.00 |
2020/05/05 | 20.7020 | 0.0000 | 0.00 |
2020/05/04 | 20.7020 | 0.0000 | 0.00 |
2020/05/01 | 20.7020 | 0.0000 | 0.00 |
2020/04/30 | 20.7020 | 0.0000 | 0.00 |
2020/04/29 | 20.7020 | 0.0000 | 0.00 |
2020/04/28 | 20.7020 | 0.0000 | 0.00 |
2020/04/27 | 20.7020 | 0.0001 | 0.00 |
2020/04/24 | 20.7019 | 0.0000 | 0.00 |
2020/04/23 | 20.7019 | 0.0000 | 0.00 |
2020/04/22 | 20.7019 | 0.0000 | 0.00 |
2020/04/21 | 20.7019 | 0.0000 | 0.00 |
2020/04/20 | 20.7019 | 0.0000 | 0.00 |
2020/04/17 | 20.7019 | 0.0000 | 0.00 |
2020/04/16 | 20.7019 | 0.0000 | 0.00 |
2020/04/15 | 20.7019 | 0.0000 | 0.00 |
2020/04/14 | 20.7019 | 0.0000 | 0.00 |
2020/04/09 | 20.7019 | 0.0001 | 0.00 |
2020/04/08 | 20.7018 | 0.0000 | 0.00 |
2020/04/07 | 20.7018 | 0.0000 | 0.00 |
2020/04/06 | 20.7018 | 0.0000 | 0.00 |
2020/04/02 | 20.7018 | 0.0000 | 0.00 |
2020/04/01 | 20.7018 | 0.0000 | 0.00 |
2020/03/31 | 20.7018 | 0.0000 | 0.00 |
2020/03/30 | 20.7018 | 0.0000 | 0.00 |
2020/03/27 | 20.7018 | 0.0000 | 0.00 |
2020/03/26 | 20.7018 | 0.0000 | 0.00 |
2020/03/25 | 20.7018 | 0.0000 | 0.00 |
2020/03/24 | 20.7018 | 0.0001 | 0.00 |
2020/03/20 | 20.7017 | 0.0000 | 0.00 |
2020/03/19 | 20.7017 | 0.0000 | 0.00 |
2020/03/18 | 20.7017 | 0.0000 | 0.00 |
2020/03/17 | 20.7017 | 0.0000 | 0.00 |
2020/03/16 | 20.7017 | 0.0000 | 0.00 |
2020/03/13 | 20.7017 | 0.0000 | 0.00 |
2020/03/12 | 20.7017 | 0.0000 | 0.00 |
2020/03/11 | 20.7017 | 0.0001 | 0.00 |
2020/03/09 | 20.7016 | 0.0003 | 0.00 |
2020/03/05 | 20.7013 | 0.0001 | 0.00 |
2020/03/04 | 20.7012 | 0.0001 | 0.00 |
2020/03/03 | 20.7011 | 0.0001 | 0.00 |
2020/03/02 | 20.7010 | 0.0001 | 0.00 |
2020/02/28 | 20.7009 | 0.0002 | 0.00 |
2020/02/27 | 20.7007 | 0.0001 | 0.00 |
2020/02/26 | 20.7006 | 0.0001 | 0.00 |
2020/02/25 | 20.7005 | 0.0001 | 0.00 |
2020/02/24 | 20.7004 | 0.0001 | 0.00 |
2020/02/21 | 20.7003 | 0.0002 | 0.00 |
2020/02/20 | 20.7001 | 0.0001 | 0.00 |
2020/02/19 | 20.7000 | 0.0001 | 0.00 |
2020/02/18 | 20.6999 | 0.0001 | 0.00 |
2020/02/17 | 20.6998 | 0.0003 | 0.00 |
2020/02/13 | 20.6995 | 0.0002 | 0.00 |
2020/02/11 | 20.6993 | 0.0001 | 0.00 |
2020/02/10 | 20.6992 | 0.0001 | 0.00 |
2020/02/07 | 20.6991 | 0.0003 | 0.00 |
2020/02/06 | 20.6988 | 0.0001 | 0.00 |
2020/02/05 | 20.6987 | 0.0000 | 0.00 |
2020/02/04 | 20.6987 | 0.0001 | 0.00 |
2020/02/03 | 20.6986 | 0.0001 | 0.00 |
2020/01/31 | 20.6985 | 0.0003 | 0.00 |
2020/01/30 | 20.6982 | 0.0001 | 0.00 |
2020/01/29 | 20.6981 | 0.0001 | 0.00 |
2020/01/28 | 20.6980 | 0.0000 | 0.00 |
2020/01/27 | 20.6980 | 0.0001 | 0.00 |
2020/01/24 | 20.6979 | 0.0003 | 0.00 |
2020/01/23 | 20.6976 | 0.0001 | 0.00 |
2020/01/22 | 20.6975 | 0.0001 | 0.00 |
2020/01/21 | 20.6974 | 0.0001 | 0.00 |
2020/01/20 | 20.6973 | 0.0001 | 0.00 |
2020/01/17 | 20.6972 | 0.0002 | 0.00 |
2020/01/16 | 20.6970 | 0.0001 | 0.00 |
2020/01/15 | 20.6969 | 0.0001 | 0.00 |
2020/01/14 | 20.6968 | 0.0001 | 0.00 |
2020/01/13 | 20.6967 | 0.0001 | 0.00 |
2020/01/10 | 20.6966 | 0.0003 | 0.00 |
2020/01/09 | 20.6963 | 0.0001 | 0.00 |
2020/01/08 | 20.6962 | 0.0001 | 0.00 |
2020/01/07 | 20.6961 | 0.0001 | 0.00 |
2020/01/06 | 20.6960 | 0.0000 | 0.00 |
2020/01/03 | 20.6960 | 0.0003 | 0.00 |
2020/01/02 | 20.6957 | 0.0001 | 0.00 |
2019/12/31 | 20.6956 | 0.0002 | 0.00 |
2019/12/27 | 20.6954 | 0.0003 | 0.00 |
2019/12/24 | 20.6951 | 0.0003 | 0.00 |
2019/12/23 | 20.6948 | 0.0001 | 0.00 |
2019/12/20 | 20.6947 | 0.0002 | 0.00 |
2019/12/19 | 20.6945 | 0.0001 | 0.00 |
2019/12/18 | 20.6944 | 0.0000 | 0.00 |
2019/12/17 | 20.6944 | 0.0001 | 0.00 |
2019/12/16 | 20.6943 | 0.0002 | 0.00 |
2019/12/12 | 20.6941 | 0.0001 | 0.00 |
2019/12/11 | 20.6940 | 0.0001 | 0.00 |
2019/12/10 | 20.6939 | 0.0000 | 0.00 |
2019/12/09 | 20.6939 | 0.0001 | 0.00 |
2019/12/06 | 20.6938 | 0.0002 | 0.00 |
2019/12/05 | 20.6936 | 0.0001 | 0.00 |
2019/12/03 | 20.6935 | 0.0001 | 0.00 |
2019/12/02 | 20.6934 | 0.0000 | 0.00 |
2019/11/29 | 20.6934 | 0.0002 | 0.00 |
2019/11/28 | 20.6932 | 0.0000 | 0.00 |
2019/11/27 | 20.6932 | 0.0001 | 0.00 |
2019/11/26 | 20.6931 | 0.0001 | 0.00 |
2019/11/25 | 20.6930 | 0.0000 | 0.00 |
2019/11/22 | 20.6930 | 0.0003 | 0.00 |
2019/11/21 | 20.6927 | 0.0001 | 0.00 |
2019/11/20 | 20.6926 | 0.0001 | 0.00 |
2019/11/19 | 20.6925 | 0.0002 | 0.00 |
2019/11/15 | 20.6923 | 0.0002 | 0.00 |
2019/11/14 | 20.6921 | 0.0001 | 0.00 |
2019/11/13 | 20.6920 | 0.0001 | 0.00 |
2019/11/12 | 20.6919 | 0.0001 | 0.00 |
2019/11/08 | 20.6918 | 0.0003 | 0.00 |
2019/11/07 | 20.6915 | 0.0001 | 0.00 |
2019/11/06 | 20.6914 | 0.0001 | 0.00 |
2019/11/05 | 20.6913 | 0.0001 | 0.00 |
2019/11/01 | 20.6912 | 0.0004 | 0.00 |
2019/10/31 | 20.6908 | 0.0000 | 0.00 |
2019/10/30 | 20.6908 | 0.0001 | 0.00 |
2019/10/29 | 20.6907 | 0.0001 | 0.00 |
2019/10/28 | 20.6906 | 0.0001 | 0.00 |
2019/10/25 | 20.6905 | 0.0003 | 0.00 |
2019/10/24 | 20.6902 | 0.0000 | 0.00 |
2019/10/23 | 20.6902 | 0.0001 | 0.00 |
2019/10/22 | 20.6901 | 0.0001 | 0.00 |
2019/10/21 | 20.6900 | 0.0001 | 0.00 |
2019/10/18 | 20.6899 | 0.0002 | 0.00 |
2019/10/17 | 20.6897 | 0.0001 | 0.00 |
2019/10/16 | 20.6896 | 0.0001 | 0.00 |
2019/10/15 | 20.6895 | 0.0001 | 0.00 |
2019/10/14 | 20.6894 | 0.0001 | 0.00 |
2019/10/11 | 20.6893 | 0.0002 | 0.00 |
2019/10/10 | 20.6891 | 0.0001 | 0.00 |
2019/10/09 | 20.6890 | 0.0001 | 0.00 |
2019/10/08 | 20.6889 | 0.0001 | 0.00 |
2019/10/07 | 20.6888 | 0.0001 | 0.00 |
2019/10/04 | 20.6887 | 0.0003 | 0.00 |
2019/10/03 | 20.6884 | 0.0001 | 0.00 |
2019/10/02 | 20.6883 | 0.0000 | 0.00 |
2019/10/01 | 20.6883 | 0.0001 | 0.00 |
2019/09/30 | 20.6882 | 0.0001 | 0.00 |
2019/09/27 | 20.6881 | 0.0003 | 0.00 |
2019/09/26 | 20.6878 | 0.0001 | 0.00 |
2019/09/25 | 20.6877 | 0.0001 | 0.00 |
2019/09/24 | 20.6876 | 0.0000 | 0.00 |
2019/09/23 | 20.6876 | 0.0001 | 0.00 |
2019/09/20 | 20.6875 | 0.0003 | 0.00 |
2019/09/18 | 20.6872 | 0.0002 | 0.00 |
2019/09/17 | 20.6870 | 0.0001 | 0.00 |
2019/09/16 | 20.6869 | 0.0000 | 0.00 |
2019/09/13 | 20.6869 | 0.0003 | 0.00 |
2019/09/12 | 20.6866 | 0.0001 | 0.00 |
2019/09/11 | 20.6865 | 0.0001 | 0.00 |
2019/09/10 | 20.6864 | 0.0001 | 0.00 |
2019/09/09 | 20.6863 | 0.0001 | 0.00 |
2019/09/06 | 20.6862 | 0.0002 | 0.00 |
2019/09/05 | 20.6860 | 0.0001 | 0.00 |
2019/09/04 | 20.6859 | 0.0001 | 0.00 |
2019/09/03 | 20.6858 | 0.0001 | 0.00 |
2019/08/30 | 20.6857 | 0.0004 | 0.00 |
2019/08/29 | 20.6853 | 0.0000 | 0.00 |
2019/08/28 | 20.6853 | 0.0001 | 0.00 |
2019/08/27 | 20.6852 | 0.0001 | 0.00 |
2019/08/26 | 20.6851 | 0.0000 | 0.00 |
2019/08/23 | 20.6851 | 0.0004 | 0.00 |
2019/08/22 | 20.6847 | 0.0001 | 0.00 |
2019/08/21 | 20.6846 | 0.0001 | 0.00 |
2019/08/20 | 20.6845 | 0.0001 | 0.00 |
2019/08/19 | 20.6844 | 0.0001 | 0.00 |
2019/08/16 | 20.6843 | 0.0002 | 0.00 |
2019/08/15 | 20.6841 | 0.0001 | 0.00 |
2019/08/14 | 20.6840 | 0.0001 | 0.00 |
2019/08/13 | 20.6839 | 0.0001 | 0.00 |
2019/08/12 | 20.6838 | 0.0001 | 0.00 |
2019/08/09 | 20.6837 | 0.0002 | 0.00 |
2019/08/08 | 20.6835 | 0.0001 | 0.00 |
2019/08/07 | 20.6834 | 0.0001 | 0.00 |
2019/08/06 | 20.6833 | 0.0001 | 0.00 |
2019/08/05 | 20.6832 | 0.0001 | 0.00 |
2019/07/31 | 20.6831 | 0.0005 | 0.00 |
2019/07/30 | 20.6826 | 0.0001 | 0.00 |
2019/07/29 | 20.6825 | 0.0001 | 0.00 |
2019/07/26 | 20.6824 | 0.0003 | 0.00 |
2019/07/25 | 20.6821 | 0.0001 | 0.00 |
2019/07/24 | 20.6820 | 0.0001 | 0.00 |
2019/07/23 | 20.6819 | 0.0001 | 0.00 |
2019/07/22 | 20.6818 | 0.0000 | 0.00 |
2019/07/19 | 20.6818 | 0.0003 | 0.00 |
2019/07/18 | 20.6815 | 0.0001 | 0.00 |
2019/07/17 | 20.6814 | 0.0001 | 0.00 |
2019/07/16 | 20.6813 | 0.0001 | 0.00 |
2019/07/15 | 20.6812 | 0.0001 | 0.00 |
2019/07/12 | 20.6811 | 0.0003 | 0.00 |
2019/07/11 | 20.6808 | 0.0001 | 0.00 |
2019/07/10 | 20.6807 | 0.0001 | 0.00 |
2019/07/09 | 20.6806 | 0.0001 | 0.00 |
2019/07/08 | 20.6805 | 0.0001 | 0.00 |
2019/07/05 | 20.6804 | 0.0003 | 0.00 |
2019/07/04 | 20.6801 | 0.0001 | 0.00 |
2019/07/03 | 20.6800 | 0.0001 | 0.00 |
2019/07/02 | 20.6799 | 0.0001 | 0.00 |
2019/07/01 | 20.6798 | 0.0000 | 0.00 |
2019/06/28 | 20.6798 | 0.0003 | 0.00 |
2019/06/27 | 20.6795 | 0.0001 | 0.00 |
2019/06/26 | 20.6794 | 0.0001 | 0.00 |
2019/06/25 | 20.6793 | 0.0001 | 0.00 |
2019/06/24 | 20.6792 | 0.0001 | 0.00 |
2019/06/21 | 20.6791 | 0.0003 | 0.00 |
2019/06/20 | 20.6788 | 0.0001 | 0.00 |
2019/06/19 | 20.6787 | 0.0001 | 0.00 |
2019/06/18 | 20.6786 | 0.0001 | 0.00 |
2019/06/14 | 20.6785 | 0.0004 | 0.00 |
2019/06/13 | 20.6781 | 0.0001 | 0.00 |
2019/06/12 | 20.6780 | 0.0001 | 0.00 |
2019/06/11 | 20.6779 | 0.0001 | 0.00 |
2019/06/10 | 20.6778 | 0.0001 | 0.00 |
2019/06/07 | 20.6777 | 0.0003 | 0.00 |
2019/06/06 | 20.6774 | 0.0001 | 0.00 |
2019/06/05 | 20.6773 | 0.0001 | 0.00 |
2019/06/04 | 20.6772 | 0.0001 | 0.00 |
2019/06/03 | 20.6771 | 0.0001 | 0.00 |
2019/05/31 | 20.6770 | 0.0003 | 0.00 |
2019/05/30 | 20.6767 | 0.0001 | 0.00 |
2019/05/29 | 20.6766 | 0.0001 | 0.00 |
2019/05/28 | 20.6765 | 0.0001 | 0.00 |
2019/05/27 | 20.6764 | 0.0005 | 0.00 |
2019/05/22 | 20.6759 | 0.0001 | 0.00 |
2019/05/21 | 20.6758 | 0.0001 | 0.00 |
2019/05/20 | 20.6757 | 0.0001 | 0.00 |
2019/05/17 | 20.6756 | 0.0003 | 0.00 |
2019/05/16 | 20.6753 | 0.0001 | 0.00 |
2019/05/15 | 20.6752 | 0.0001 | 0.00 |
2019/05/14 | 20.6751 | 0.0001 | 0.00 |
2019/05/13 | 20.6750 | 0.0001 | 0.00 |
2019/05/10 | 20.6749 | 0.0003 | 0.00 |
2019/05/09 | 20.6746 | 0.0001 | 0.00 |
2019/05/08 | 20.6745 | 0.0001 | 0.00 |
2019/05/07 | 20.6744 | 0.0001 | 0.00 |
2019/05/03 | 20.6743 | 0.0004 | 0.00 |
2019/05/02 | 20.6739 | 0.0002 | 0.00 |
2019/04/30 | 20.6737 | 0.0001 | 0.00 |
2019/04/29 | 20.6736 | 0.0001 | 0.00 |
2019/04/26 | 20.6735 | 0.0003 | 0.00 |
2019/04/25 | 20.6732 | 0.0001 | 0.00 |
2019/04/24 | 20.6731 | 0.0001 | 0.00 |
2019/04/23 | 20.6730 | 0.0002 | 0.00 |
2019/04/18 | 20.6728 | 0.0005 | 0.00 |
2019/04/17 | 20.6723 | 0.0001 | 0.00 |
2019/04/16 | 20.6722 | 0.0001 | 0.00 |
2019/04/15 | 20.6721 | 0.0001 | 0.00 |
2019/04/12 | 20.6720 | 0.0003 | 0.00 |
2019/04/11 | 20.6717 | 0.0001 | 0.00 |
2019/04/10 | 20.6716 | 0.0001 | 0.00 |
2019/04/09 | 20.6715 | 0.0001 | 0.00 |
2019/04/08 | 20.6714 | 0.0001 | 0.00 |
2019/04/05 | 20.6713 | 0.0004 | 0.00 |
2019/04/04 | 20.6709 | 0.0001 | 0.00 |
2019/04/03 | 20.6708 | 0.0001 | 0.00 |
2019/04/02 | 20.6707 | 0.0001 | 0.00 |
2019/04/01 | 20.6706 | 0.0001 | 0.00 |
2019/03/29 | 20.6705 | 0.0004 | 0.00 |
2019/03/28 | 20.6701 | 0.0001 | 0.00 |
2019/03/27 | 20.6700 | 0.0001 | 0.00 |
2019/03/26 | 20.6699 | 0.0001 | 0.00 |
2019/03/25 | 20.6698 | 0.0001 | 0.00 |
2019/03/22 | 20.6697 | 0.0004 | 0.00 |
2019/03/21 | 20.6693 | 0.0001 | 0.00 |
2019/03/20 | 20.6692 | 0.0001 | 0.00 |
2019/03/19 | 20.6691 | 0.0001 | 0.00 |
2019/03/18 | 20.6690 | 0.0002 | 0.00 |
2019/03/15 | 20.6688 | 0.0003 | 0.00 |
2019/03/14 | 20.6685 | 0.0001 | 0.00 |
2019/03/13 | 20.6684 | 0.0001 | 0.00 |
2019/03/12 | 20.6683 | 0.0001 | 0.00 |
2019/03/11 | 20.6682 | 0.0001 | 0.00 |
2019/03/08 | 20.6681 | 0.0004 | 0.00 |
2019/03/07 | 20.6677 | 0.0001 | 0.00 |
2019/03/06 | 20.6676 | 0.0001 | 0.00 |
2019/03/05 | 20.6675 | 0.0001 | 0.00 |
2019/03/01 | 20.6674 | 0.0004 | 0.00 |
2019/02/28 | 20.6670 | 0.0002 | 0.00 |
2019/02/27 | 20.6668 | 0.0001 | 0.00 |
2019/02/26 | 20.6667 | 0.0001 | 0.00 |
2019/02/25 | 20.6666 | 0.0001 | 0.00 |
2019/02/22 | 20.6665 | 0.0003 | 0.00 |
2019/02/21 | 20.6662 | 0.0002 | 0.00 |
2019/02/20 | 20.6660 | 0.0001 | 0.00 |
2019/02/19 | 20.6659 | 0.0001 | 0.00 |
2019/02/18 | 20.6658 | 0.0001 | 0.00 |
2019/02/15 | 20.6657 | 0.0003 | 0.00 |
2019/02/14 | 20.6654 | 0.0002 | 0.00 |
2019/02/12 | 20.6652 | 0.0001 | 0.00 |
2019/02/11 | 20.6651 | 0.0001 | 0.00 |
2019/02/08 | 20.6650 | 0.0004 | 0.00 |
2019/02/07 | 20.6646 | 0.0001 | 0.00 |
2019/02/06 | 20.6645 | 0.0001 | 0.00 |
2019/02/05 | 20.6644 | 0.0001 | 0.00 |
2019/02/04 | 20.6643 | 0.0001 | 0.00 |
2019/02/01 | 20.6642 | 0.0003 | 0.00 |
2019/01/31 | 20.6639 | 0.0002 | 0.00 |
2019/01/30 | 20.6637 | 0.0001 | 0.00 |
2019/01/29 | 20.6636 | 0.0001 | 0.00 |
2019/01/28 | 20.6635 | 0.0001 | 0.00 |
2019/01/25 | 20.6634 | 0.0003 | 0.00 |
2019/01/24 | 20.6631 | 0.0001 | 0.00 |
2019/01/23 | 20.6630 | 0.0003 | 0.00 |
2019/01/21 | 20.6627 | 0.0001 | 0.00 |
2019/01/18 | 20.6626 | 0.0003 | 0.00 |
2019/01/17 | 20.6623 | 0.0001 | 0.00 |
2019/01/16 | 20.6622 | 0.0001 | 0.00 |
2019/01/15 | 20.6621 | 0.0001 | 0.00 |
2019/01/14 | 20.6620 | 0.0001 | 0.00 |
2019/01/11 | 20.6619 | 0.0003 | 0.00 |
2019/01/10 | 20.6616 | 0.0001 | 0.00 |
2019/01/09 | 20.6615 | 0.0001 | 0.00 |
2019/01/08 | 20.6614 | 0.0001 | 0.00 |
2019/01/07 | 20.6613 | -0.0125 | -0.06 |
2019/01/05 | 20.6738 | 0.0126 | 0.06 |
2019/01/04 | 20.6612 | 0.0003 | 0.00 |
2019/01/03 | 20.6609 | 0.0001 | 0.00 |
2019/01/02 | 20.6608 | 0.0001 | 0.00 |
2018/12/31 | 20.6607 | 0.0002 | 0.00 |
2018/12/28 | 20.6605 | 0.0003 | 0.00 |
2018/12/27 | 20.6602 | 0.0001 | 0.00 |
2018/12/24 | 20.6601 | 0.0004 | 0.00 |
2018/12/21 | 20.6597 | 0.0003 | 0.00 |
2018/12/20 | 20.6594 | 0.0000 | 0.00 |
2018/12/19 | 20.6594 | 0.0001 | 0.00 |
2018/12/18 | 20.6593 | 0.0001 | 0.00 |
2018/12/17 | 20.6592 | 0.0002 | 0.00 |
2018/12/14 | 20.6590 | 0.0002 | 0.00 |
2018/12/13 | 20.6588 | 0.0001 | 0.00 |
2018/12/12 | 20.6587 | 0.0001 | 0.00 |
2018/12/11 | 20.6586 | 0.0001 | 0.00 |
2018/12/10 | 20.6585 | 0.0001 | 0.00 |
2018/12/09 | 20.6584 | 0.0003 | 0.00 |
2018/12/06 | 20.6581 | 0.0001 | 0.00 |
2018/12/05 | 20.6580 | 0.0001 | 0.00 |
2018/12/04 | 20.6579 | 0.0001 | 0.00 |
2018/12/03 | 20.6578 | 0.0001 | 0.00 |
2018/12/02 | 20.6577 | 0.0003 | 0.00 |
2018/11/28 | 20.6574 | 0.0001 | 0.00 |
2018/11/27 | 20.6573 | 0.0001 | 0.00 |
2018/11/26 | 20.6572 | 0.0001 | 0.00 |
2018/11/25 | 20.6571 | 0.0003 | 0.00 |
2018/11/22 | 20.6568 | 0.0001 | 0.00 |
2018/11/21 | 20.6567 | 0.0001 | 0.00 |
2018/11/20 | 20.6566 | 0.0001 | 0.00 |
2018/11/19 | 20.6565 | 0.0000 | 0.00 |
2018/11/16 | 20.6565 | 0.0003 | 0.00 |
2018/11/15 | 20.6562 | 0.0001 | 0.00 |
2018/11/14 | 20.6561 | 0.0001 | 0.00 |
2018/11/13 | 20.6560 | 0.0001 | 0.00 |
2018/11/12 | 20.6559 | 0.0003 | 0.00 |
2018/11/08 | 20.6556 | 0.0002 | 0.00 |
2018/11/06 | 20.6554 | 0.0001 | 0.00 |
2018/11/05 | 20.6553 | 0.0001 | 0.00 |
2018/11/02 | 20.6552 | 0.0002 | 0.00 |
2018/11/01 | 20.6550 | 0.0001 | 0.00 |
2018/10/31 | 20.6549 | 0.0001 | 0.00 |
2018/10/30 | 20.6548 | 0.0001 | 0.00 |
2018/10/29 | 20.6547 | 0.0001 | 0.00 |
2018/10/26 | 20.6546 | 0.0003 | 0.00 |
2018/10/25 | 20.6543 | 0.0001 | 0.00 |
2018/10/24 | 20.6542 | 0.0000 | 0.00 |
2018/10/23 | 20.6542 | 0.0001 | 0.00 |
2018/10/22 | 20.6541 | 0.0001 | 0.00 |
2018/10/19 | 20.6540 | 0.0003 | 0.00 |
2018/10/18 | 20.6537 | 0.0000 | 0.00 |
2018/10/17 | 20.6537 | -6.0000 | -29.05 |
2018/10/16 | 26.6537 | 6.0002 | 22.51 |
2018/10/15 | 20.6535 | 0.0001 | 0.00 |
2018/10/12 | 20.6534 | 0.0003 | 0.00 |
2018/10/10 | 20.6531 | 0.0001 | 0.00 |
2018/10/09 | 20.6530 | 0.0001 | 0.00 |
2018/10/08 | 20.6529 | 0.0001 | 0.00 |
2018/10/05 | 20.6528 | 0.0002 | 0.00 |
2018/10/04 | 20.6526 | 0.0001 | 0.00 |
2018/10/03 | 20.6525 | 0.0001 | 0.00 |
2018/10/02 | 20.6524 | 0.0000 | 0.00 |
2018/10/01 | 20.6524 | 0.0001 | 0.00 |
2018/09/28 | 20.6523 | 0.0002 | 0.00 |
2018/09/27 | 20.6521 | 0.0001 | 0.00 |
2018/09/26 | 20.6520 | 0.0001 | 0.00 |
2018/09/25 | 20.6519 | 0.0001 | 0.00 |
2018/09/24 | 20.6518 | 0.0000 | 0.00 |
2018/09/21 | 20.6518 | 0.0003 | 0.00 |
2018/09/20 | 20.6515 | 0.0000 | 0.00 |
2018/09/19 | 20.6515 | 0.0001 | 0.00 |
2018/09/18 | 20.6514 | 0.0001 | 0.00 |
2018/09/17 | 20.6513 | 0.0000 | 0.00 |
2018/09/14 | 20.6513 | 0.0003 | 0.00 |
2018/09/13 | 20.6510 | 0.0000 | 0.00 |
2018/09/12 | 20.6510 | 0.0001 | 0.00 |
2018/09/11 | 20.6509 | 0.0000 | 0.00 |
2018/09/10 | 20.6509 | 0.0001 | 0.00 |
2018/09/07 | 20.6508 | 0.0002 | 0.00 |
2018/09/06 | 20.6506 | 0.0001 | 0.00 |
2018/09/05 | 20.6505 | 0.0000 | 0.00 |
2018/09/04 | 20.6505 | 0.0001 | 0.00 |
2018/08/31 | 20.6504 | 0.0002 | 0.00 |
2018/08/30 | 20.6502 | 0.0000 | 0.00 |
2018/08/29 | 20.6502 | 0.0001 | 0.00 |
2018/08/28 | 20.6501 | 0.0003 | 0.00 |
2018/08/22 | 20.6498 | 0.0001 | 0.00 |
2018/08/21 | 20.6497 | 0.0000 | 0.00 |
2018/08/20 | 20.6497 | 0.0001 | 0.00 |
2018/08/17 | 20.6496 | 0.0001 | 0.00 |
2018/08/16 | 20.6495 | 0.0000 | 0.00 |
2018/08/15 | 20.6495 | 0.0001 | 0.00 |
2018/08/14 | 20.6494 | 0.0000 | 0.00 |
2018/08/13 | 20.6494 | 0.0001 | 0.00 |
2018/08/10 | 20.6493 | 0.0000 | 0.00 |
2018/08/09 | 20.6493 | 0.0001 | 0.00 |
2018/08/08 | 20.6492 | 0.0000 | 0.00 |
2018/08/07 | 20.6492 | 0.0000 | 0.00 |
2018/08/06 | 20.6492 | 0.0002 | 0.00 |
2018/08/01 | 20.6490 | 0.0000 | 0.00 |
2018/07/31 | 20.6490 | 0.0000 | 0.00 |
2018/07/30 | 20.6490 | 0.0000 | 0.00 |
2018/07/27 | 20.6490 | 0.0000 | 0.00 |
2018/07/26 | 20.6490 | 0.0001 | 0.00 |
2018/07/25 | 20.6489 | 0.0000 | 0.00 |
2018/07/24 | 20.6489 | 0.0000 | 0.00 |
2018/07/23 | 20.6489 | 0.0000 | 0.00 |
2018/07/20 | 20.6489 | 0.0000 | 0.00 |
2018/07/19 | 20.6489 | 0.0000 | 0.00 |
2018/07/18 | 20.6489 | 0.0000 | 0.00 |
2018/07/17 | 20.6489 | 0.0000 | 0.00 |
2018/07/16 | 20.6489 | 0.0000 | 0.00 |
2018/07/13 | 20.6489 | 0.0000 | 0.00 |
2018/07/12 | 20.6489 | 0.0000 | 0.00 |
2018/07/11 | 20.6489 | 0.0000 | 0.00 |
2018/07/10 | 20.6489 | 0.0000 | 0.00 |
2018/07/09 | 20.6489 | 0.0001 | 0.00 |
2018/07/06 | 20.6488 | 0.0000 | 0.00 |
2018/07/05 | 20.6488 | 0.0000 | 0.00 |
2018/07/04 | 20.6488 | 0.0000 | 0.00 |
2018/07/03 | 20.6488 | 0.0000 | 0.00 |
2018/07/02 | 20.6488 | 0.0000 | 0.00 |
2018/06/29 | 20.6488 | 0.0000 | 0.00 |
2018/06/28 | 20.6488 | 0.0000 | 0.00 |
2018/06/27 | 20.6488 | 0.0000 | 0.00 |
2018/06/26 | 20.6488 | 0.0000 | 0.00 |
2018/06/25 | 20.6488 | 0.0000 | 0.00 |
2018/06/22 | 20.6488 | 0.0000 | 0.00 |
2018/06/21 | 20.6488 | 0.0001 | 0.00 |
2018/06/20 | 20.6487 | 0.0000 | 0.00 |
2018/06/19 | 20.6487 | 0.0000 | 0.00 |
2018/06/15 | 20.6487 | 0.0000 | 0.00 |
2018/06/14 | 20.6487 | 0.0000 | 0.00 |
2018/06/13 | 20.6487 | 0.0000 | 0.00 |
2018/06/12 | 20.6487 | 0.0000 | 0.00 |
2018/06/09 | 20.6487 | 0.0000 | 0.00 |
2018/06/08 | 20.6487 | 0.0000 | 0.00 |
2018/06/07 | 20.6487 | 0.0000 | 0.00 |
2018/06/06 | 20.6487 | 0.0000 | 0.00 |
2018/06/05 | 20.6487 | 0.0000 | 0.00 |
2018/06/01 | 20.6487 | 0.0001 | 0.00 |
2018/05/31 | 20.6486 | 0.0000 | 0.00 |
2018/05/30 | 20.6486 | 0.0000 | 0.00 |
2018/05/29 | 20.6486 | 0.0000 | 0.00 |
2018/05/24 | 20.6486 | 0.0000 | 0.00 |
2018/05/23 | 20.6486 | 0.0000 | 0.00 |
2018/05/22 | 20.6486 | 0.0000 | 0.00 |
2018/05/21 | 20.6486 | 0.0000 | 0.00 |
2018/05/18 | 20.6486 | 0.0000 | 0.00 |
2018/05/17 | 20.6486 | 0.0000 | 0.00 |
2018/05/16 | 20.6486 | 0.0001 | 0.00 |
2018/05/15 | 20.6485 | 0.0000 | 0.00 |
2018/05/14 | 20.6485 | 0.0000 | 0.00 |
2018/05/11 | 20.6485 | 0.0000 | 0.00 |
2018/05/10 | 20.6485 | 0.0000 | 0.00 |
2018/05/09 | 20.6485 | 0.0000 | 0.00 |
2018/05/08 | 20.6485 | 0.0000 | 0.00 |
2018/05/04 | 20.6485 | 0.0000 | 0.00 |
2018/05/03 | 20.6485 | 0.0000 | 0.00 |
2018/05/02 | 20.6485 | 0.0000 | 0.00 |
2018/05/01 | 20.6485 | 0.0000 | 0.00 |
2018/04/30 | 20.6485 | 0.0001 | 0.00 |
2018/04/27 | 20.6484 | 0.0000 | 0.00 |
2018/04/26 | 20.6484 | 0.0000 | 0.00 |
2018/04/25 | 20.6484 | 0.0000 | 0.00 |
2018/04/24 | 20.6484 | 0.0000 | 0.00 |
2018/04/23 | 20.6484 | 0.0000 | 0.00 |
2018/04/20 | 20.6484 | 0.0000 | 0.00 |
2018/04/19 | 20.6484 | 0.0000 | 0.00 |
2018/04/18 | 20.6484 | 0.0000 | 0.00 |
2018/04/17 | 20.6484 | 0.0000 | 0.00 |
2018/04/16 | 20.6484 | 0.0000 | 0.00 |
2018/04/13 | 20.6484 | 0.0000 | 0.00 |
2018/04/12 | 20.6484 | 0.0000 | 0.00 |
2018/04/11 | 20.6484 | 0.0000 | 0.00 |
2018/04/10 | 20.6484 | 0.0001 | 0.00 |
2018/04/09 | 20.6483 | 0.0000 | 0.00 |
2018/04/06 | 20.6483 | 0.0000 | 0.00 |
2018/04/05 | 20.6483 | 0.0000 | 0.00 |
2018/04/04 | 20.6483 | 0.0000 | 0.00 |
2018/04/03 | 20.6483 | 0.0000 | 0.00 |
2018/04/02 | 20.6483 | 0.0000 | 0.00 |
2018/03/29 | 20.6483 | 0.0000 | 0.00 |
2018/03/28 | 20.6483 | 0.0000 | 0.00 |
2018/03/27 | 20.6483 | 0.0000 | 0.00 |
2018/03/26 | 20.6483 | 0.0000 | 0.00 |
2018/03/23 | 20.6483 | 0.0001 | 0.00 |
2018/03/22 | 20.6482 | 0.0000 | 0.00 |
2018/03/21 | 20.6482 | 0.0000 | 0.00 |
2018/03/20 | 20.6482 | 0.0000 | 0.00 |
2018/03/19 | 20.6482 | 0.0000 | 0.00 |
2018/03/16 | 20.6482 | 0.0000 | 0.00 |
2018/03/15 | 20.6482 | 0.0000 | 0.00 |
2018/03/14 | 20.6482 | 0.0000 | 0.00 |
2018/03/13 | 20.6482 | 0.0000 | 0.00 |
2018/03/12 | 20.6482 | 0.0000 | 0.00 |
2018/03/09 | 20.6482 | 0.0000 | 0.00 |
2018/03/08 | 20.6482 | 0.0000 | 0.00 |
2018/03/07 | 20.6482 | 0.0000 | 0.00 |
2018/03/06 | 20.6482 | 0.0001 | 0.00 |
2018/03/05 | 20.6481 | 0.0000 | 0.00 |
2018/03/02 | 20.6481 | 0.0000 | 0.00 |
2018/03/01 | 20.6481 | 0.0000 | 0.00 |
2018/02/28 | 20.6481 | 0.0000 | 0.00 |
2018/02/27 | 20.6481 | 0.0000 | 0.00 |
2018/02/26 | 20.6481 | 0.0000 | 0.00 |
2018/02/23 | 20.6481 | 0.0000 | 0.00 |
2018/02/22 | 20.6481 | 0.0000 | 0.00 |
2018/02/21 | 20.6481 | 0.0000 | 0.00 |
2018/02/20 | 20.6481 | 0.0000 | 0.00 |
2018/02/19 | 20.6481 | 0.0000 | 0.00 |
2018/02/16 | 20.6481 | 0.0001 | 0.00 |
2018/02/15 | 20.6480 | 0.0000 | 0.00 |
2018/02/14 | 20.6480 | 0.0000 | 0.00 |
2018/02/13 | 20.6480 | 0.0000 | 0.00 |
2018/02/12 | 20.6480 | 0.0000 | 0.00 |
2018/02/09 | 20.6480 | 0.0000 | 0.00 |
2018/02/08 | 20.6480 | 0.0000 | 0.00 |
2018/02/07 | 20.6480 | 0.0000 | 0.00 |
2018/02/06 | 20.6480 | 0.0000 | 0.00 |
2018/02/05 | 20.6480 | 0.0000 | 0.00 |
2018/02/02 | 20.6480 | 0.0000 | 0.00 |
2018/02/01 | 20.6480 | 0.0000 | 0.00 |
2018/01/30 | 20.6480 | 0.0000 | 0.00 |
2018/01/29 | 20.6480 | 0.0001 | 0.00 |
2018/01/26 | 20.6479 | 0.0000 | 0.00 |
2018/01/25 | 20.6479 | 0.0000 | 0.00 |
2018/01/24 | 20.6479 | 0.0000 | 0.00 |
2018/01/23 | 20.6479 | 0.0000 | 0.00 |
2018/01/22 | 20.6479 | 0.0000 | 0.00 |
2018/01/19 | 20.6479 | 0.0000 | 0.00 |
2018/01/18 | 20.6479 | 0.0000 | 0.00 |
2018/01/17 | 20.6479 | 0.0000 | 0.00 |
2018/01/16 | 20.6479 | 0.0000 | 0.00 |
2018/01/15 | 20.6479 | 0.0000 | 0.00 |
2018/01/12 | 20.6479 | 0.0001 | 0.00 |
2018/01/11 | 20.6478 | 0.0000 | 0.00 |
2018/01/10 | 20.6478 | 0.0000 | 0.00 |
2018/01/09 | 20.6478 | 0.0000 | 0.00 |
2018/01/08 | 20.6478 | 0.0000 | 0.00 |
2018/01/05 | 20.6478 | 0.0000 | 0.00 |
2018/01/04 | 20.6478 | 0.0000 | 0.00 |
2018/01/03 | 20.6478 | 0.0000 | 0.00 |
2018/01/02 | 20.6478 | 0.0000 | 0.00 |
2017/12/29 | 20.6478 | 0.0000 | 0.00 |
2017/12/28 | 20.6478 | 0.0000 | 0.00 |
2017/12/27 | 20.6478 | 0.0000 | 0.00 |
2017/12/22 | 20.6478 | 0.0001 | 0.00 |
2017/12/21 | 20.6477 | 0.0000 | 0.00 |
2017/12/20 | 20.6477 | 0.0000 | 0.00 |
2017/12/19 | 20.6477 | 0.0000 | 0.00 |
2017/12/18 | 20.6477 | 0.0000 | 0.00 |
2017/12/15 | 20.6477 | 0.0000 | 0.00 |
2017/12/14 | 20.6477 | 0.0000 | 0.00 |
2017/12/13 | 20.6477 | 0.0000 | 0.00 |
2017/12/12 | 20.6477 | 0.0000 | 0.00 |
2017/12/11 | 20.6477 | 0.0000 | 0.00 |
2017/12/08 | 20.6477 | 0.0001 | 0.00 |
2017/12/07 | 20.6476 | 0.0000 | 0.00 |
2017/12/06 | 20.6476 | 0.0000 | 0.00 |
2017/12/05 | 20.6476 | 0.0000 | 0.00 |
2017/12/04 | 20.6476 | 0.0000 | 0.00 |
2017/12/01 | 20.6476 | 0.0000 | 0.00 |
2017/11/30 | 20.6476 | 0.0000 | 0.00 |
2017/11/29 | 20.6476 | 0.0000 | 0.00 |
2017/11/28 | 20.6476 | 0.0000 | 0.00 |
2017/11/27 | 20.6476 | 0.0000 | 0.00 |
2017/11/24 | 20.6476 | 0.0000 | 0.00 |
2017/11/23 | 20.6476 | 0.0000 | 0.00 |
2017/11/22 | 20.6476 | 0.0000 | 0.00 |
2017/11/21 | 20.6476 | 0.0001 | 0.00 |
2017/11/20 | 20.6475 | 0.0000 | 0.00 |
2017/11/17 | 20.6475 | 0.0000 | 0.00 |
2017/11/16 | 20.6475 | 0.0000 | 0.00 |
2017/11/15 | 20.6475 | 0.0000 | 0.00 |
2017/11/14 | 20.6475 | 0.0000 | 0.00 |
2017/11/10 | 20.6475 | 0.0000 | 0.00 |
2017/11/09 | 20.6475 | 0.0000 | 0.00 |
2017/11/08 | 20.6475 | 0.0000 | 0.00 |
2017/11/07 | 20.6475 | 0.0000 | 0.00 |
2017/11/06 | 20.6475 | 0.0000 | 0.00 |
2017/11/03 | 20.6475 | 0.0001 | 0.00 |
2017/11/02 | 20.6474 | 0.0000 | 0.00 |
2017/11/01 | 20.6474 | 0.0000 | 0.00 |
2017/10/31 | 20.6474 | 0.0000 | 0.00 |
2017/10/30 | 20.6474 | 0.0000 | 0.00 |
2017/10/27 | 20.6474 | 0.0000 | 0.00 |
2017/10/26 | 20.6474 | 0.0000 | 0.00 |
2017/10/25 | 20.6474 | 0.0000 | 0.00 |
2017/10/24 | 20.6474 | 0.0000 | 0.00 |
2017/10/23 | 20.6474 | 0.0000 | 0.00 |
2017/10/20 | 20.6474 | 0.0000 | 0.00 |
2017/10/19 | 20.6474 | 0.0000 | 0.00 |
2017/10/18 | 20.6474 | 0.0000 | 0.00 |
2017/10/17 | 20.6474 | 0.0001 | 0.00 |
2017/10/13 | 20.6473 | 0.0000 | 0.00 |
2017/10/12 | 20.6473 | 0.0000 | 0.00 |
2017/10/11 | 20.6473 | 0.0000 | 0.00 |
2017/10/10 | 20.6473 | 0.0000 | 0.00 |
2017/10/09 | 20.6473 | 0.0000 | 0.00 |
2017/10/06 | 20.6473 | 0.0000 | 0.00 |
2017/10/05 | 20.6473 | 0.0000 | 0.00 |
2017/10/04 | 20.6473 | 0.0000 | 0.00 |
2017/10/03 | 20.6473 | 0.0000 | 0.00 |
2017/10/02 | 20.6473 | 0.0000 | 0.00 |
2017/09/29 | 20.6473 | 0.0001 | 0.00 |
2017/09/28 | 20.6472 | 0.0000 | 0.00 |
2017/09/27 | 20.6472 | 0.0000 | 0.00 |
2017/09/26 | 20.6472 | 0.0000 | 0.00 |
2017/09/25 | 20.6472 | 0.0000 | 0.00 |
2017/09/22 | 20.6472 | 0.0000 | 0.00 |
2017/09/21 | 20.6472 | 0.0000 | 0.00 |
2017/09/20 | 20.6472 | 0.0000 | 0.00 |
2017/09/19 | 20.6472 | 0.0000 | 0.00 |
2017/09/18 | 20.6472 | 0.0000 | 0.00 |
2017/09/15 | 20.6472 | 0.0000 | 0.00 |
2017/09/14 | 20.6472 | 0.0000 | 0.00 |
2017/09/12 | 20.6472 | 0.0000 | 0.00 |
2017/09/11 | 20.6472 | 0.0001 | 0.00 |
2017/09/08 | 20.6471 | 0.0000 | 0.00 |
2017/09/07 | 20.6471 | 0.0000 | 0.00 |
2017/09/06 | 20.6471 | 0.0000 | 0.00 |
2017/09/05 | 20.6471 | 0.0000 | 0.00 |
2017/09/01 | 20.6471 | 0.0000 | 0.00 |
2017/08/31 | 20.6471 | 0.0000 | 0.00 |
2017/08/30 | 20.6471 | 0.0000 | 0.00 |
2017/08/29 | 20.6471 | 0.0000 | 0.00 |
2017/08/26 | 20.6471 | 0.0000 | 0.00 |
2017/08/25 | 20.6471 | 0.0001 | 0.00 |
2017/08/24 | 20.6470 | 0.0000 | 0.00 |
2017/08/23 | 20.6470 | 0.0000 | 0.00 |
2017/08/22 | 20.6470 | 0.0000 | 0.00 |
2017/08/21 | 20.6470 | 0.0000 | 0.00 |
2017/08/18 | 20.6470 | 0.0000 | 0.00 |
2017/08/17 | 20.6470 | 0.0000 | 0.00 |
2017/08/16 | 20.6470 | 0.0000 | 0.00 |
2017/08/14 | 20.6470 | 0.0000 | 0.00 |
2017/08/11 | 20.6470 | 0.0000 | 0.00 |
2017/08/10 | 20.6470 | 0.0000 | 0.00 |
2017/08/09 | 20.6470 | 0.0000 | 0.00 |
2017/08/08 | 20.6470 | 0.0001 | 0.00 |
2017/08/07 | 20.6469 | 0.0000 | 0.00 |
2017/08/02 | 20.6469 | 0.0000 | 0.00 |
2017/08/01 | 20.6469 | 0.0000 | 0.00 |
2017/07/31 | 20.6469 | 0.0000 | 0.00 |
2017/07/28 | 20.6469 | 0.0000 | 0.00 |
2017/07/27 | 20.6469 | 0.0000 | 0.00 |
2017/07/26 | 20.6469 | 0.0000 | 0.00 |
2017/07/25 | 20.6469 | 0.0000 | 0.00 |
2017/07/24 | 20.6469 | 0.0000 | 0.00 |
2017/07/21 | 20.6469 | 0.0001 | 0.00 |
2017/07/20 | 20.6468 | 0.0000 | 0.00 |
2017/07/19 | 20.6468 | 0.0000 | 0.00 |
2017/07/18 | 20.6468 | 0.0000 | 0.00 |
2017/07/17 | 20.6468 | 0.0000 | 0.00 |
2017/07/14 | 20.6468 | 0.0000 | 0.00 |
2017/07/13 | 20.6468 | 0.0000 | 0.00 |
2017/07/12 | 20.6468 | 0.0000 | 0.00 |
2017/07/11 | 20.6468 | 0.0000 | 0.00 |
2017/07/10 | 20.6468 | 0.0000 | 0.00 |
2017/07/07 | 20.6468 | 0.0000 | 0.00 |
2017/07/06 | 20.6468 | 0.0000 | 0.00 |
2017/07/05 | 20.6468 | 0.0000 | 0.00 |
2017/07/04 | 20.6468 | 0.0001 | 0.00 |
2017/07/03 | 20.6467 | 0.0000 | 0.00 |
2017/06/30 | 20.6467 | 0.0000 | 0.00 |
2017/06/29 | 20.6467 | 0.0000 | 0.00 |
2017/06/28 | 20.6467 | 0.0000 | 0.00 |
2017/06/27 | 20.6467 | 0.0000 | 0.00 |
2017/06/26 | 20.6467 | 0.0000 | 0.00 |
2017/06/23 | 20.6467 | 0.0000 | 0.00 |
2017/06/22 | 20.6467 | 0.0000 | 0.00 |
2017/06/21 | 20.6467 | 0.0000 | 0.00 |
2017/06/20 | 20.6467 | 0.0000 | 0.00 |
2017/06/16 | 20.6467 | 0.0001 | 0.00 |
2017/06/15 | 20.6466 | 0.0000 | 0.00 |
2017/06/09 | 20.6466 | 0.0000 | 0.00 |
2017/05/31 | 20.6466 | 0.0001 | 0.00 |
2017/05/19 | 20.6465 | 0.0000 | 0.00 |
2017/05/18 | 20.6465 | 0.0000 | 0.00 |
2017/05/17 | 20.6465 | 0.0000 | 0.00 |
2017/05/16 | 20.6465 | 0.0000 | 0.00 |
2017/05/15 | 20.6465 | 0.0000 | 0.00 |
2017/05/11 | 20.6465 | 0.0001 | 0.00 |
2017/05/10 | 20.6464 | 0.0000 | 0.00 |
2017/05/09 | 20.6464 | 0.0000 | 0.00 |
2017/05/05 | 20.6464 | 0.0000 | 0.00 |
2017/05/03 | 20.6464 | 0.0000 | 0.00 |
2017/05/02 | 20.6464 | -0.0004 | 0.00 |
2017/04/28 | 20.6468 | 0.0000 | 0.00 |
2017/04/27 | 20.6468 | 0.0000 | 0.00 |
2017/04/26 | 20.6468 | 0.0000 | 0.00 |
2017/04/25 | 20.6468 | 0.0000 | 0.00 |
2017/04/24 | 20.6468 | 0.0000 | 0.00 |
2017/04/19 | 20.6468 | 0.0000 | 0.00 |
2017/04/18 | 20.6468 | 0.0001 | 0.00 |
2017/04/13 | 20.6467 | 0.0000 | 0.00 |
2017/04/12 | 20.6467 | 0.0000 | 0.00 |
2017/04/10 | 20.6467 | 0.0000 | 0.00 |
2017/04/07 | 20.6467 | 0.0000 | 0.00 |
2017/04/06 | 20.6467 | 0.0000 | 0.00 |
2017/04/05 | 20.6467 | 0.0000 | 0.00 |
2017/04/04 | 20.6467 | 0.0000 | 0.00 |
2017/03/31 | 20.6467 | 0.0000 | 0.00 |
2017/03/30 | 20.6467 | 0.0001 | 0.00 |
2017/03/29 | 20.6466 | 0.0000 | 0.00 |
2017/03/28 | 20.6466 | 0.0000 | 0.00 |
2017/03/25 | 20.6466 | 0.0000 | 0.00 |
2017/03/24 | 20.6466 | 0.0000 | 0.00 |
2017/03/23 | 20.6466 | 0.0000 | 0.00 |
2017/03/22 | 20.6466 | 0.0000 | 0.00 |
2017/03/21 | 20.6466 | 0.0000 | 0.00 |
2017/03/20 | 20.6466 | 0.0000 | 0.00 |
2017/03/17 | 20.6466 | 0.0000 | 0.00 |
2017/03/16 | 20.6466 | 0.0000 | 0.00 |
2017/03/15 | 20.6466 | 0.0000 | 0.00 |
2017/03/14 | 20.6466 | 0.0000 | 0.00 |
2017/03/13 | 20.6466 | 0.0001 | 0.00 |
2017/03/10 | 20.6465 | 0.0000 | 0.00 |
2017/03/09 | 20.6465 | 0.0000 | 0.00 |
2017/03/08 | 20.6465 | 0.0000 | 0.00 |
2017/03/07 | 20.6465 | 0.0000 | 0.00 |
2017/03/06 | 20.6465 | -0.0002 | 0.00 |
2017/03/04 | 20.6467 | 0.0002 | 0.00 |
2017/03/03 | 20.6465 | 0.0000 | 0.00 |
2017/03/02 | 20.6465 | 0.0000 | 0.00 |
2017/03/01 | 20.6465 | 0.0000 | 0.00 |
2017/02/28 | 20.6465 | 0.0000 | 0.00 |
2017/02/27 | 20.6465 | 0.0000 | 0.00 |
2017/02/24 | 20.6465 | 0.0000 | 0.00 |
2017/02/23 | 20.6465 | 0.0001 | 0.00 |
2017/02/22 | 20.6464 | 0.0000 | 0.00 |
2017/02/21 | 20.6464 | 0.0000 | 0.00 |
2017/02/20 | 20.6464 | 0.0000 | 0.00 |
2017/02/17 | 20.6464 | 0.0000 | 0.00 |
2017/02/16 | 20.6464 | 0.0000 | 0.00 |
2017/02/15 | 20.6464 | 0.0000 | 0.00 |
2017/02/14 | 20.6464 | 0.0000 | 0.00 |
2017/02/13 | 20.6464 | 0.0000 | 0.00 |
2017/02/10 | 20.6464 | 0.0000 | 0.00 |
2017/02/09 | 20.6464 | 0.0000 | 0.00 |
2017/02/08 | 20.6464 | 0.0000 | 0.00 |
2017/02/07 | 20.6464 | 0.0000 | 0.00 |
2017/02/03 | 20.6464 | 0.0001 | 0.00 |
2017/02/01 | 20.6463 | 0.0000 | 0.00 |
2017/01/31 | 20.6463 | 0.0000 | 0.00 |
2017/01/29 | 20.6463 | 0.0000 | 0.00 |
2017/01/26 | 20.6463 | 0.0000 | 0.00 |
2017/01/25 | 20.6463 | 0.0000 | 0.00 |
2017/01/24 | 20.6463 | 0.0000 | 0.00 |
2017/01/23 | 20.6463 | 0.0000 | 0.00 |
2017/01/20 | 20.6463 | 0.0000 | 0.00 |
2017/01/19 | 20.6463 | 0.0001 | 0.00 |
2017/01/18 | 20.6462 | 0.0000 | 0.00 |
2017/01/16 | 20.6462 | 0.0000 | 0.00 |
2017/01/13 | 20.6462 | 0.0000 | 0.00 |
2017/01/12 | 20.6462 | 0.0000 | 0.00 |
2017/01/11 | 20.6462 | 0.0000 | 0.00 |
2017/01/10 | 20.6462 | 0.0000 | 0.00 |
2017/01/09 | 20.6462 | 0.0000 | 0.00 |
2017/01/06 | 20.6462 | 0.0000 | 0.00 |
2017/01/05 | 20.6462 | 0.0000 | 0.00 |
2017/01/04 | 20.6462 | 0.0000 | 0.00 |
2017/01/03 | 20.6462 | 0.0000 | 0.00 |
2016/12/30 | 20.6462 | 0.0001 | 0.00 |
2016/12/29 | 20.6461 | 0.0000 | 0.00 |
2016/12/28 | 20.6461 | 0.0000 | 0.00 |
2016/12/23 | 20.6461 | 0.0000 | 0.00 |
2016/12/22 | 20.6461 | 0.0000 | 0.00 |
2016/12/21 | 20.6461 | 0.0000 | 0.00 |
2016/12/20 | 20.6461 | 0.0000 | 0.00 |
2016/12/19 | 20.6461 | 0.0000 | 0.00 |
2016/12/18 | 20.6461 | 0.0000 | 0.00 |
2016/12/15 | 20.6461 | 0.0000 | 0.00 |
2016/12/14 | 20.6461 | 0.0001 | 0.00 |
2016/12/13 | 20.6460 | 0.0000 | 0.00 |
2016/12/12 | 20.6460 | 0.0000 | 0.00 |
2016/12/09 | 20.6460 | 0.0000 | 0.00 |
2016/12/08 | 20.6460 | 0.0000 | 0.00 |
2016/12/07 | 20.6460 | 0.0000 | 0.00 |
2016/12/05 | 20.6460 | 0.0000 | 0.00 |
2016/12/02 | 20.6460 | 0.0000 | 0.00 |
2016/12/01 | 20.6460 | 0.0000 | 0.00 |
2016/11/30 | 20.6460 | 0.0000 | 0.00 |
2016/11/29 | 20.6460 | 0.0000 | 0.00 |
2016/11/28 | 20.6460 | 0.0000 | 0.00 |
2016/11/25 | 20.6460 | 0.0001 | 0.00 |
2016/11/24 | 20.6459 | 0.0000 | 0.00 |
2016/11/23 | 20.6459 | 0.0000 | 0.00 |
2016/11/22 | 20.6459 | 0.0000 | 0.00 |
2016/11/21 | 20.6459 | 0.0000 | 0.00 |
2016/11/20 | 20.6459 | 0.0000 | 0.00 |
2016/11/17 | 20.6459 | 0.0000 | 0.00 |
2016/11/16 | 20.6459 | 0.0000 | 0.00 |
2016/11/15 | 20.6459 | 0.0000 | 0.00 |
2016/11/14 | 20.6459 | 0.0001 | 0.00 |
2016/11/10 | 20.6458 | 0.0000 | 0.00 |
2016/11/09 | 20.6458 | 0.0000 | 0.00 |
2016/11/08 | 20.6458 | 0.0000 | 0.00 |
2016/11/07 | 20.6458 | 0.0000 | 0.00 |
2016/11/04 | 20.6458 | 0.0000 | 0.00 |
2016/11/03 | 20.6458 | 0.0000 | 0.00 |
2016/11/02 | 20.6458 | 0.0000 | 0.00 |
2016/11/01 | 20.6458 | 0.0000 | 0.00 |
2016/10/28 | 20.6458 | 0.0000 | 0.00 |
2016/10/27 | 20.6458 | 0.0000 | 0.00 |
2016/10/26 | 20.6458 | 0.0000 | 0.00 |
2016/10/25 | 20.6458 | 0.0000 | 0.00 |
2016/10/24 | 20.6458 | 0.0001 | 0.00 |
2016/10/20 | 20.6457 | 0.0000 | 0.00 |
2016/10/19 | 20.6457 | 0.0000 | 0.00 |
2016/10/18 | 20.6457 | 0.0000 | 0.00 |
2016/10/17 | 20.6457 | 0.0000 | 0.00 |
2016/10/14 | 20.6457 | 0.0000 | 0.00 |
2016/10/12 | 20.6457 | 0.0000 | 0.00 |
2016/10/11 | 20.6457 | 0.0000 | 0.00 |
2016/10/10 | 20.6457 | 0.0000 | 0.00 |
2016/10/07 | 20.6457 | 0.0000 | 0.00 |
2016/10/06 | 20.6457 | 0.0000 | 0.00 |
2016/10/05 | 20.6457 | 0.0001 | 0.00 |
2016/10/04 | 20.6456 | 0.0000 | 0.00 |
2016/10/03 | 20.6456 | 0.0000 | 0.00 |
2016/09/30 | 20.6456 | 0.0000 | 0.00 |
2016/09/29 | 20.6456 | 0.0000 | 0.00 |
2016/09/28 | 20.6456 | 0.0000 | 0.00 |
2016/09/27 | 20.6456 | 0.0000 | 0.00 |
2016/09/26 | 20.6456 | 0.0000 | 0.00 |
2016/09/23 | 20.6456 | 0.0000 | 0.00 |
2016/09/22 | 20.6456 | 0.0000 | 0.00 |
2016/09/21 | 20.6456 | 0.0000 | 0.00 |
2016/09/20 | 20.6456 | 0.0000 | 0.00 |
2016/09/19 | 20.6456 | 0.0000 | 0.00 |
2016/09/16 | 20.6456 | 0.0001 | 0.00 |
2016/09/15 | 20.6455 | 0.0000 | 0.00 |
2016/09/14 | 20.6455 | 0.0000 | 0.00 |
2016/09/13 | 20.6455 | 0.0000 | 0.00 |
2016/09/12 | 20.6455 | 0.0000 | 0.00 |
2016/09/09 | 20.6455 | 0.0000 | 0.00 |
2016/09/08 | 20.6455 | 0.0000 | 0.00 |
2016/09/07 | 20.6455 | 0.0000 | 0.00 |
2016/09/06 | 20.6455 | 0.0000 | 0.00 |
2016/09/02 | 20.6455 | 0.0000 | 0.00 |
2016/09/01 | 20.6455 | 0.0000 | 0.00 |
2016/08/30 | 20.6455 | 0.0001 | 0.00 |
2016/08/26 | 20.6454 | 0.0000 | 0.00 |
2016/08/25 | 20.6454 | 0.0000 | 0.00 |
2016/08/24 | 20.6454 | 0.0000 | 0.00 |
2016/08/23 | 20.6454 | 0.0000 | 0.00 |
2016/08/22 | 20.6454 | 0.0000 | 0.00 |
2016/08/19 | 20.6454 | 0.0000 | 0.00 |
2016/08/18 | 20.6454 | 0.0000 | 0.00 |
2016/08/17 | 20.6454 | 0.0000 | 0.00 |
2016/08/16 | 20.6454 | 0.0000 | 0.00 |
2016/08/15 | 20.6454 | 0.0001 | 0.00 |
2016/08/11 | 20.6453 | 0.0000 | 0.00 |
2016/08/10 | 20.6453 | 0.0000 | 0.00 |
2016/08/09 | 20.6453 | 0.0000 | 0.00 |
2016/08/08 | 20.6453 | 0.0000 | 0.00 |
2016/08/05 | 20.6453 | 0.0000 | 0.00 |
2016/08/04 | 20.6453 | 0.0000 | 0.00 |
2016/08/03 | 20.6453 | 0.0000 | 0.00 |
2016/08/02 | 20.6453 | 0.0000 | 0.00 |
2016/07/27 | 20.6453 | 0.0000 | 0.00 |
2016/07/26 | 20.6453 | 0.0001 | 0.00 |
2016/07/25 | 20.6452 | 0.0000 | 0.00 |
2016/07/22 | 20.6452 | 0.0000 | 0.00 |
2016/07/21 | 20.6452 | 0.0000 | 0.00 |
2016/07/20 | 20.6452 | 0.0000 | 0.00 |
2016/07/19 | 20.6452 | 0.0000 | 0.00 |
2016/07/18 | 20.6452 | 0.0000 | 0.00 |
2016/07/15 | 20.6452 | 0.0000 | 0.00 |
2016/07/14 | 20.6452 | 0.0000 | 0.00 |
2016/07/13 | 20.6452 | 0.0000 | 0.00 |
2016/07/12 | 20.6452 | 0.0000 | 0.00 |
2016/07/11 | 20.6452 | 0.0000 | 0.00 |
2016/07/08 | 20.6452 | 0.0001 | 0.00 |
2016/07/07 | 20.6451 | 0.0000 | 0.00 |
2016/07/06 | 20.6451 | 0.0000 | 0.00 |
2016/07/05 | 20.6451 | 0.0000 | 0.00 |
2016/07/04 | 20.6451 | 0.0000 | 0.00 |
2016/07/01 | 20.6451 | 0.0000 | 0.00 |
2016/06/30 | 20.6451 | 0.0000 | 0.00 |
2016/06/29 | 20.6451 | 0.0000 | 0.00 |
2016/06/28 | 20.6451 | 0.0000 | 0.00 |
2016/06/27 | 20.6451 | 0.0000 | 0.00 |
2016/06/24 | 20.6451 | 0.0000 | 0.00 |
2016/06/23 | 20.6451 | 0.0000 | 0.00 |
2016/06/21 | 20.6451 | 0.0000 | 0.00 |
2016/06/17 | 20.6451 | 0.0001 | 0.00 |
2016/06/16 | 20.6450 | 0.0000 | 0.00 |
2016/06/15 | 20.6450 | 0.0000 | 0.00 |
2016/06/14 | 20.6450 | 0.0000 | 0.00 |
2016/06/13 | 20.6450 | 0.0000 | 0.00 |
2016/06/09 | 20.6450 | 0.0000 | 0.00 |
2016/06/08 | 20.6450 | 0.0000 | 0.00 |
2016/06/07 | 20.6450 | 0.0000 | 0.00 |
2016/06/06 | 20.6450 | 0.0000 | 0.00 |
2016/06/03 | 20.6450 | 0.0001 | 0.00 |
2016/06/02 | 20.6449 | 0.0000 | 0.00 |
2016/06/01 | 20.6449 | 0.0000 | 0.00 |
2016/05/31 | 20.6449 | 0.0000 | 0.00 |
2016/05/27 | 20.6449 | 0.0000 | 0.00 |
2016/05/26 | 20.6449 | 0.0000 | 0.00 |
2016/05/25 | 20.6449 | 0.0000 | 0.00 |
2016/05/23 | 20.6449 | 0.0000 | 0.00 |
2016/05/20 | 20.6449 | 0.0000 | 0.00 |
2016/05/19 | 20.6449 | 0.0000 | 0.00 |
2016/05/18 | 20.6449 | 0.0001 | 0.00 |
2016/05/17 | 20.6448 | 0.0000 | 0.00 |
2016/05/16 | 20.6448 | 0.0000 | 0.00 |
2016/05/13 | 20.6448 | 0.0000 | 0.00 |
2016/05/12 | 20.6448 | 0.0000 | 0.00 |
2016/05/11 | 20.6448 | 0.0000 | 0.00 |
2016/05/10 | 20.6448 | 0.0000 | 0.00 |
2016/05/09 | 20.6448 | 0.0000 | 0.00 |
2016/05/06 | 20.6448 | 0.0000 | 0.00 |
2016/05/05 | 20.6448 | 0.0000 | 0.00 |
2016/05/04 | 20.6448 | 0.0000 | 0.00 |
2016/05/03 | 20.6448 | 0.0000 | 0.00 |
2016/04/29 | 20.6448 | 0.0001 | 0.00 |
2016/04/28 | 20.6447 | 0.0000 | 0.00 |
2016/04/27 | 20.6447 | 0.0000 | 0.00 |
2016/04/26 | 20.6447 | 0.0000 | 0.00 |
2016/04/25 | 20.6447 | 0.0000 | 0.00 |
2016/04/22 | 20.6447 | 0.0000 | 0.00 |
2016/04/21 | 20.6447 | 0.0000 | 0.00 |
2016/04/20 | 20.6447 | 0.0000 | 0.00 |
2016/04/19 | 20.6447 | 0.0000 | 0.00 |
2016/04/18 | 20.6447 | 0.0000 | 0.00 |
2016/04/15 | 20.6447 | 0.0000 | 0.00 |
2016/04/14 | 20.6447 | 0.0001 | 0.00 |
2016/04/13 | 20.6446 | 0.0000 | 0.00 |
2016/04/12 | 20.6446 | 0.0000 | 0.00 |
2016/04/11 | 20.6446 | 0.0000 | 0.00 |
2016/04/08 | 20.6446 | 0.0000 | 0.00 |
2016/04/07 | 20.6446 | 0.0000 | 0.00 |
2016/04/06 | 20.6446 | 0.0000 | 0.00 |
2016/04/05 | 20.6446 | 0.0000 | 0.00 |
2016/04/04 | 20.6446 | 0.0000 | 0.00 |
2016/04/01 | 20.6446 | 0.0000 | 0.00 |
2016/03/31 | 20.6446 | 0.0000 | 0.00 |
2016/03/30 | 20.6446 | 0.0000 | 0.00 |
2016/03/29 | 20.6446 | 0.0001 | 0.00 |
2016/03/24 | 20.6445 | 0.0000 | 0.00 |
2016/03/23 | 20.6445 | 0.0000 | 0.00 |
2016/03/22 | 20.6445 | 0.0000 | 0.00 |
2016/03/21 | 20.6445 | 0.0000 | 0.00 |
2016/03/18 | 20.6445 | 0.0000 | 0.00 |
2016/03/17 | 20.6445 | 0.0000 | 0.00 |
2016/03/16 | 20.6445 | 0.0000 | 0.00 |
2016/03/15 | 20.6445 | 0.0000 | 0.00 |
2016/03/14 | 20.6445 | 0.0000 | 0.00 |
2016/03/11 | 20.6445 | 0.0001 | 0.00 |
2016/03/10 | 20.6444 | 0.0000 | 0.00 |
2016/03/09 | 20.6444 | 0.0000 | 0.00 |
2016/03/08 | 20.6444 | 0.0000 | 0.00 |
2016/03/07 | 20.6444 | 0.0000 | 0.00 |
2016/03/04 | 20.6444 | 0.0000 | 0.00 |
2016/03/03 | 20.6444 | 0.0000 | 0.00 |
2016/03/02 | 20.6444 | 0.0000 | 0.00 |
2016/03/01 | 20.6444 | 0.0000 | 0.00 |
2016/02/29 | 20.6444 | 0.0000 | 0.00 |
2016/02/26 | 20.6444 | 0.0001 | 0.00 |
2016/02/25 | 20.6443 | 0.0000 | 0.00 |
2016/02/24 | 20.6443 | 0.0000 | 0.00 |
2016/02/23 | 20.6443 | 0.0000 | 0.00 |
2016/02/22 | 20.6443 | 0.0000 | 0.00 |
2016/02/19 | 20.6443 | 0.0000 | 0.00 |
2016/02/18 | 20.6443 | 0.0000 | 0.00 |
2016/02/17 | 20.6443 | 0.0000 | 0.00 |
2016/02/16 | 20.6443 | 0.0000 | 0.00 |
2016/02/15 | 20.6443 | 0.0000 | 0.00 |
2016/02/12 | 20.6443 | 0.0000 | 0.00 |
2016/02/11 | 20.6443 | 0.0000 | 0.00 |
2016/02/10 | 20.6443 | 0.0001 | 0.00 |
2016/02/09 | 20.6442 | 0.0000 | 0.00 |
2016/02/08 | 20.6442 | 0.0000 | 0.00 |
2016/02/05 | 20.6442 | 0.0000 | 0.00 |
2016/02/04 | 20.6442 | 0.0000 | 0.00 |
2016/02/03 | 20.6442 | 0.0000 | 0.00 |
2016/02/02 | 20.6442 | 0.0000 | 0.00 |
2016/02/01 | 20.6442 | 0.0000 | 0.00 |
2016/01/29 | 20.6442 | 0.0000 | 0.00 |
2016/01/28 | 20.6442 | 0.0000 | 0.00 |
2016/01/27 | 20.6442 | 0.0000 | 0.00 |
2016/01/26 | 20.6442 | 0.0000 | 0.00 |
2016/01/25 | 20.6442 | 0.0000 | 0.00 |
2016/01/22 | 20.6442 | 0.0001 | 0.00 |
2016/01/21 | 20.6441 | 0.0000 | 0.00 |
2016/01/20 | 20.6441 | 0.0000 | 0.00 |
2016/01/19 | 20.6441 | 0.0000 | 0.00 |
2016/01/18 | 20.6441 | 0.0000 | 0.00 |
2016/01/15 | 20.6441 | 0.0000 | 0.00 |
2016/01/14 | 20.6441 | 0.0000 | 0.00 |
2016/01/13 | 20.6441 | 0.0000 | 0.00 |
2016/01/12 | 20.6441 | 0.0000 | 0.00 |
2016/01/11 | 20.6441 | 0.0000 | 0.00 |
2016/01/08 | 20.6441 | 0.0001 | 0.00 |
2016/01/07 | 20.6440 | 0.0000 | 0.00 |
2016/01/06 | 20.6440 | 0.0000 | 0.00 |
2016/01/05 | 20.6440 | 0.0000 | 0.00 |
2016/01/04 | 20.6440 | 0.0000 | 0.00 |
2015/12/31 | 20.6440 | 0.0000 | 0.00 |
2015/12/30 | 20.6440 | 0.0000 | 0.00 |
2015/12/29 | 20.6440 | 0.0000 | 0.00 |
2015/12/24 | 20.6440 | 0.0000 | 0.00 |
2015/12/23 | 20.6440 | 0.0000 | 0.00 |
2015/12/22 | 20.6440 | 0.0000 | 0.00 |
2015/12/21 | 20.6440 | 0.0001 | 0.00 |
2015/12/18 | 20.6439 | 0.0000 | 0.00 |
2015/12/17 | 20.6439 | 0.0000 | 0.00 |
2015/12/16 | 20.6439 | 0.0000 | 0.00 |
2015/12/15 | 20.6439 | 0.0000 | 0.00 |
2015/12/14 | 20.6439 | 0.0000 | 0.00 |
2015/12/11 | 20.6439 | 0.0000 | 0.00 |
2015/12/10 | 20.6439 | 0.0000 | 0.00 |
2015/12/09 | 20.6439 | 0.0000 | 0.00 |
2015/12/08 | 20.6439 | 0.0000 | 0.00 |
2015/12/07 | 20.6439 | 0.0000 | 0.00 |
2015/12/04 | 20.6439 | 0.0001 | 0.00 |
2015/12/03 | 20.6438 | 0.0000 | 0.00 |
2015/12/02 | 20.6438 | 0.0000 | 0.00 |
2015/12/01 | 20.6438 | 0.0000 | 0.00 |
2015/11/30 | 20.6438 | 0.0000 | 0.00 |
2015/11/27 | 20.6438 | 0.0000 | 0.00 |
2015/11/26 | 20.6438 | 0.0000 | 0.00 |
2015/11/25 | 20.6438 | 0.0000 | 0.00 |
2015/11/24 | 20.6438 | 0.0000 | 0.00 |
2015/11/23 | 20.6438 | 0.0000 | 0.00 |
2015/11/20 | 20.6438 | 0.0000 | 0.00 |
2015/11/19 | 20.6438 | 0.0000 | 0.00 |
2015/11/18 | 20.6438 | 0.0000 | 0.00 |
2015/11/17 | 20.6438 | 0.0000 | 0.00 |
2015/11/16 | 20.6438 | 0.0001 | 0.00 |
2015/11/13 | 20.6437 | 0.0000 | 0.00 |
2015/11/12 | 20.6437 | 0.0000 | 0.00 |
2015/11/10 | 20.6437 | 0.0000 | 0.00 |
2015/11/09 | 20.6437 | 0.0000 | 0.00 |
2015/11/06 | 20.6437 | 0.0000 | 0.00 |
2015/11/05 | 20.6437 | 0.0000 | 0.00 |
2015/11/04 | 20.6437 | 0.0000 | 0.00 |
2015/11/03 | 20.6437 | 0.0000 | 0.00 |
2015/11/02 | 20.6437 | 0.0000 | 0.00 |
2015/10/30 | 20.6437 | 0.0000 | 0.00 |
2015/10/29 | 20.6437 | 0.0001 | 0.00 |
2015/10/28 | 20.6436 | 0.0000 | 0.00 |
2015/10/27 | 20.6436 | 0.0000 | 0.00 |
2015/10/26 | 20.6436 | 0.0000 | 0.00 |
2015/10/23 | 20.6436 | 0.0000 | 0.00 |
2015/10/22 | 20.6436 | 0.0000 | 0.00 |
2015/10/21 | 20.6436 | 0.0000 | 0.00 |
2015/10/20 | 20.6436 | 0.0000 | 0.00 |
2015/10/19 | 20.6436 | 0.0000 | 0.00 |
2015/10/16 | 20.6436 | 0.0000 | 0.00 |
2015/10/15 | 20.6436 | 0.0000 | 0.00 |
2015/10/14 | 20.6436 | 0.0000 | 0.00 |
2015/10/13 | 20.6436 | 0.0000 | 0.00 |
2015/10/12 | 20.6436 | 0.0001 | 0.00 |
2015/10/09 | 20.6435 | 0.0000 | 0.00 |
2015/10/08 | 20.6435 | 0.0000 | 0.00 |
2015/10/07 | 20.6435 | 0.0000 | 0.00 |
2015/10/06 | 20.6435 | 0.0000 | 0.00 |
2015/10/05 | 20.6435 | 0.0000 | 0.00 |
2015/10/02 | 20.6435 | 0.0000 | 0.00 |
2015/10/01 | 20.6435 | 0.0000 | 0.00 |
2015/09/30 | 20.6435 | 0.0000 | 0.00 |
2015/09/29 | 20.6435 | 0.0000 | 0.00 |
2015/09/28 | 20.6435 | 0.0000 | 0.00 |
2015/09/25 | 20.6435 | 0.0001 | 0.00 |
2015/09/24 | 20.6434 | 0.0000 | 0.00 |
2015/09/23 | 20.6434 | 0.0000 | 0.00 |
2015/09/22 | 20.6434 | 0.0000 | 0.00 |
2015/09/21 | 20.6434 | 0.0000 | 0.00 |
2015/09/18 | 20.6434 | 0.0000 | 0.00 |
2015/09/17 | 20.6434 | 0.0000 | 0.00 |
2015/09/16 | 20.6434 | 0.0000 | 0.00 |
2015/09/15 | 20.6434 | 0.0000 | 0.00 |
2015/09/14 | 20.6434 | 0.0000 | 0.00 |
2015/09/11 | 20.6434 | 0.0000 | 0.00 |
2015/09/10 | 20.6434 | 0.0000 | 0.00 |
2015/09/09 | 20.6434 | 0.0000 | 0.00 |
2015/09/08 | 20.6434 | 0.0000 | 0.00 |
2015/09/04 | 20.6434 | 0.0001 | 0.00 |
2015/09/03 | 20.6433 | 0.0000 | 0.00 |
2015/09/02 | 20.6433 | 0.0000 | 0.00 |
2015/09/01 | 20.6433 | 0.0000 | 0.00 |
2015/08/28 | 20.6433 | 0.0000 | 0.00 |
2015/08/27 | 20.6433 | 0.0000 | 0.00 |
2015/08/26 | 20.6433 | 0.0000 | 0.00 |
2015/08/25 | 20.6433 | 0.0000 | 0.00 |
2015/08/24 | 20.6433 | 0.0000 | 0.00 |
2015/08/21 | 20.6433 | 0.0000 | 0.00 |
2015/08/20 | 20.6433 | 0.0001 | 0.00 |
2015/08/19 | 20.6432 | 0.0000 | 0.00 |
2015/08/18 | 20.6432 | 0.0000 | 0.00 |
2015/08/17 | 20.6432 | 0.0000 | 0.00 |
2015/08/14 | 20.6432 | 0.0000 | 0.00 |
2015/08/13 | 20.6432 | 0.0000 | 0.00 |
2015/08/12 | 20.6432 | 0.0000 | 0.00 |
2015/08/11 | 20.6432 | 0.0000 | 0.00 |
2015/08/10 | 20.6432 | 0.0000 | 0.00 |
2015/08/07 | 20.6432 | 0.0000 | 0.00 |
2015/08/06 | 20.6432 | 0.0000 | 0.00 |
2015/08/05 | 20.6432 | 0.0000 | 0.00 |
2015/08/04 | 20.6432 | 0.0000 | 0.00 |
2015/08/03 | 20.6432 | 0.0001 | 0.00 |
2015/07/29 | 20.6431 | 0.0000 | 0.00 |
2015/07/28 | 20.6431 | 0.0000 | 0.00 |
2015/07/27 | 20.6431 | 0.0000 | 0.00 |
2015/07/24 | 20.6431 | 0.0000 | 0.00 |
2015/07/23 | 20.6431 | 0.0000 | 0.00 |
2015/07/22 | 20.6431 | 0.0000 | 0.00 |
2015/07/21 | 20.6431 | 0.0000 | 0.00 |
2015/07/20 | 20.6431 | 0.0000 | 0.00 |
2015/07/17 | 20.6431 | 0.0000 | 0.00 |
2015/07/16 | 20.6431 | 0.0001 | 0.00 |
2015/07/15 | 20.6430 | 0.0000 | 0.00 |
2015/07/14 | 20.6430 | 0.0000 | 0.00 |
2015/07/13 | 20.6430 | 0.0000 | 0.00 |
2015/07/10 | 20.6430 | 0.0000 | 0.00 |
2015/07/09 | 20.6430 | 0.0000 | 0.00 |
2015/07/08 | 20.6430 | 0.0000 | 0.00 |
2015/07/07 | 20.6430 | 0.0000 | 0.00 |
2015/07/06 | 20.6430 | 0.0000 | 0.00 |
2015/07/03 | 20.6430 | 0.0000 | 0.00 |
2015/07/02 | 20.6430 | 0.0000 | 0.00 |
2015/07/01 | 20.6430 | 0.0001 | 0.00 |
2015/06/30 | 20.6429 | 0.0000 | 0.00 |
2015/06/29 | 20.6429 | 0.0000 | 0.00 |
2015/06/26 | 20.6429 | 0.0000 | 0.00 |
2015/06/25 | 20.6429 | 0.0000 | 0.00 |
2015/06/24 | 20.6429 | 0.0000 | 0.00 |
2015/06/23 | 20.6429 | 0.0000 | 0.00 |
2015/06/22 | 20.6429 | 0.0000 | 0.00 |
2015/06/19 | 20.6429 | 0.0000 | 0.00 |
2015/06/18 | 20.6429 | 0.0000 | 0.00 |
2015/06/17 | 20.6429 | 0.0000 | 0.00 |
2015/06/16 | 20.6429 | 0.0000 | 0.00 |
2015/06/12 | 20.6429 | 0.0001 | 0.00 |
2015/06/11 | 20.6428 | 0.0000 | 0.00 |
2015/06/10 | 20.6428 | 0.0000 | 0.00 |
2015/06/09 | 20.6428 | 0.0000 | 0.00 |
2015/06/08 | 20.6428 | 0.0000 | 0.00 |
2015/06/05 | 20.6428 | 0.0000 | 0.00 |
2015/06/04 | 20.6428 | 0.0000 | 0.00 |
2015/06/03 | 20.6428 | 0.0000 | 0.00 |
2015/06/02 | 20.6428 | 0.0000 | 0.00 |
2015/06/01 | 20.6428 | 0.0000 | 0.00 |
2015/05/29 | 20.6428 | 0.0000 | 0.00 |
2015/05/28 | 20.6428 | 0.0000 | 0.00 |
2015/05/27 | 20.6428 | 0.0001 | 0.00 |
2015/05/26 | 20.6427 | 0.0000 | 0.00 |
2015/05/22 | 20.6427 | 0.0000 | 0.00 |
2015/05/21 | 20.6427 | 0.0000 | 0.00 |
2015/05/20 | 20.6427 | 0.0000 | 0.00 |
2015/05/19 | 20.6427 | 0.0000 | 0.00 |
2015/05/18 | 20.6427 | 0.0000 | 0.00 |
2015/05/15 | 20.6427 | 0.0000 | 0.00 |
2015/05/14 | 20.6427 | 0.0000 | 0.00 |
2015/05/13 | 20.6427 | 0.0000 | 0.00 |
2015/05/12 | 20.6427 | 0.0000 | 0.00 |
2015/05/11 | 20.6427 | 0.0000 | 0.00 |
2015/05/08 | 20.6427 | 0.0001 | 0.00 |
2015/05/07 | 20.6426 | 0.0000 | 0.00 |
2015/05/06 | 20.6426 | 0.0000 | 0.00 |
2015/05/05 | 20.6426 | 0.0000 | 0.00 |
2015/05/01 | 20.6426 | 0.0000 | 0.00 |
2015/04/30 | 20.6426 | 0.0000 | 0.00 |
2015/04/29 | 20.6426 | 0.0000 | 0.00 |
2015/04/28 | 20.6426 | 0.0000 | 0.00 |
2015/04/27 | 20.6426 | 0.0000 | 0.00 |
2015/04/24 | 20.6426 | 0.0000 | 0.00 |
2015/04/23 | 20.6426 | 0.0000 | 0.00 |
2015/04/22 | 20.6426 | 0.0000 | 0.00 |
2015/04/21 | 20.6426 | 0.0001 | 0.00 |
2015/04/20 | 20.6425 | 0.0000 | 0.00 |
2015/04/17 | 20.6425 | 0.0000 | 0.00 |
2015/04/16 | 20.6425 | 0.0000 | 0.00 |
2015/04/15 | 20.6425 | 0.0000 | 0.00 |
2015/04/14 | 20.6425 | 0.0000 | 0.00 |
2015/04/13 | 20.6425 | 0.0000 | 0.00 |
2015/04/10 | 20.6425 | 0.0000 | 0.00 |
2015/04/09 | 20.6425 | 0.0000 | 0.00 |
2015/04/08 | 20.6425 | 0.0000 | 0.00 |
2015/04/07 | 20.6425 | 0.0000 | 0.00 |
2015/04/02 | 20.6425 | 0.0001 | 0.00 |
2015/04/01 | 20.6424 | 0.0000 | 0.00 |
2015/03/31 | 20.6424 | 0.0000 | 0.00 |
2015/03/30 | 20.6424 | 0.0000 | 0.00 |
2015/03/27 | 20.6424 | 0.0000 | 0.00 |
2015/03/26 | 20.6424 | 0.0000 | 0.00 |
2015/03/25 | 20.6424 | 0.0000 | 0.00 |
2015/03/24 | 20.6424 | 0.0000 | 0.00 |
2015/03/23 | 20.6424 | 0.0000 | 0.00 |
2015/03/20 | 20.6424 | 0.0000 | 0.00 |
2015/03/19 | 20.6424 | 0.0000 | 0.00 |
2015/03/18 | 20.6424 | 0.0000 | 0.00 |
2015/03/17 | 20.6424 | 0.0001 | 0.00 |
2015/03/16 | 20.6423 | 0.0000 | 0.00 |
2015/03/13 | 20.6423 | 0.0000 | 0.00 |
2015/03/12 | 20.6423 | 0.0000 | 0.00 |
2015/03/11 | 20.6423 | 0.0000 | 0.00 |
2015/03/10 | 20.6423 | 0.0000 | 0.00 |
2015/03/09 | 20.6423 | 0.0000 | 0.00 |
2015/03/06 | 20.6423 | 0.0000 | 0.00 |
2015/03/05 | 20.6423 | 0.0000 | 0.00 |
2015/03/04 | 20.6423 | 0.0000 | 0.00 |
2015/03/03 | 20.6423 | 0.0000 | 0.00 |
2015/03/02 | 20.6423 | 0.0000 | 0.00 |
2015/02/27 | 20.6423 | 0.0001 | 0.00 |
2015/02/26 | 20.6422 | 0.0000 | 0.00 |
2015/02/25 | 20.6422 | 0.0000 | 0.00 |
2015/02/24 | 20.6422 | 0.0000 | 0.00 |
2015/02/23 | 20.6422 | 0.0000 | 0.00 |
2015/02/20 | 20.6422 | 0.0000 | 0.00 |
2015/02/19 | 20.6422 | 0.0000 | 0.00 |
2015/02/18 | 20.6422 | 0.0000 | 0.00 |
2015/02/17 | 20.6422 | 0.0000 | 0.00 |
2015/02/16 | 20.6422 | 0.0000 | 0.00 |
2015/02/13 | 20.6422 | 0.0000 | 0.00 |
2015/02/12 | 20.6422 | 0.0000 | 0.00 |
2015/02/11 | 20.6422 | 0.0000 | 0.00 |
2015/02/10 | 20.6422 | 0.0001 | 0.00 |
2015/02/09 | 20.6421 | 0.0000 | 0.00 |
2015/02/06 | 20.6421 | 0.0000 | 0.00 |
2015/02/05 | 20.6421 | 0.0000 | 0.00 |
2015/02/04 | 20.6421 | 0.0000 | 0.00 |
2015/02/03 | 20.6421 | 0.0000 | 0.00 |
2015/02/02 | 20.6421 | 0.0000 | 0.00 |
2015/01/30 | 20.6421 | 0.0000 | 0.00 |
2015/01/29 | 20.6421 | 0.0000 | 0.00 |
2015/01/28 | 20.6421 | 0.0000 | 0.00 |
2015/01/27 | 20.6421 | 0.0000 | 0.00 |
2015/01/26 | 20.6421 | 0.0000 | 0.00 |
2015/01/23 | 20.6421 | 0.0001 | 0.00 |
2015/01/22 | 20.6420 | 0.0000 | 0.00 |
2015/01/21 | 20.6420 | 0.0000 | 0.00 |
2015/01/20 | 20.6420 | 0.0000 | 0.00 |
2015/01/19 | 20.6420 | 0.0000 | 0.00 |
2015/01/16 | 20.6420 | 0.0000 | 0.00 |
2015/01/15 | 20.6420 | 0.0000 | 0.00 |
2015/01/14 | 20.6420 | 0.0000 | 0.00 |
2015/01/13 | 20.6420 | 0.0000 | 0.00 |
2015/01/12 | 20.6420 | 0.0000 | 0.00 |
2015/01/09 | 20.6420 | 0.0000 | 0.00 |
2015/01/08 | 20.6420 | 0.0000 | 0.00 |
2015/01/07 | 20.6420 | 0.0000 | 0.00 |
2015/01/06 | 20.6420 | 0.0001 | 0.00 |
2015/01/05 | 20.6419 | 0.0000 | 0.00 |
2015/01/02 | 20.6419 | 0.0000 | 0.00 |
2014/12/31 | 20.6419 | 0.0000 | 0.00 |
2014/12/30 | 20.6419 | 0.0000 | 0.00 |
2014/12/29 | 20.6419 | 0.0000 | 0.00 |
2014/12/24 | 20.6419 | 0.0000 | 0.00 |
2014/12/23 | 20.6419 | 0.0000 | 0.00 |
2014/12/22 | 20.6419 | 0.0000 | 0.00 |
2014/12/19 | 20.6419 | 0.0001 | 0.00 |
2014/12/18 | 20.6418 | 0.0000 | 0.00 |
2014/12/17 | 20.6418 | 0.0000 | 0.00 |
2014/12/16 | 20.6418 | 0.0000 | 0.00 |
2014/12/15 | 20.6418 | 0.0000 | 0.00 |
2014/12/12 | 20.6418 | 0.0000 | 0.00 |
2014/12/11 | 20.6418 | 0.0000 | 0.00 |
2014/12/10 | 20.6418 | 0.0000 | 0.00 |
2014/12/09 | 20.6418 | 0.0000 | 0.00 |
2014/12/08 | 20.6418 | 0.0000 | 0.00 |
2014/12/05 | 20.6418 | 0.0000 | 0.00 |
2014/12/04 | 20.6418 | 0.0000 | 0.00 |
2014/12/03 | 20.6418 | 0.0000 | 0.00 |
2014/12/02 | 20.6418 | 0.0001 | 0.00 |
2014/12/01 | 20.6417 | 0.0000 | 0.00 |
2014/11/28 | 20.6417 | 0.0000 | 0.00 |
2014/11/27 | 20.6417 | 0.0000 | 0.00 |
2014/11/26 | 20.6417 | 0.0000 | 0.00 |
2014/11/25 | 20.6417 | 0.0000 | 0.00 |
2014/11/24 | 20.6417 | 0.0000 | 0.00 |
2014/11/21 | 20.6417 | 0.0000 | 0.00 |
2014/11/20 | 20.6417 | 0.0000 | 0.00 |
2014/11/19 | 20.6417 | 0.0000 | 0.00 |
2014/11/18 | 20.6417 | 0.0000 | 0.00 |
2014/11/17 | 20.6417 | 0.0000 | 0.00 |
2014/11/14 | 20.6417 | 0.0001 | 0.00 |
2014/11/13 | 20.6416 | 0.0000 | 0.00 |
2014/11/12 | 20.6416 | 0.0000 | 0.00 |
2014/11/10 | 20.6416 | 0.0000 | 0.00 |
2014/11/07 | 20.6416 | 0.0000 | 0.00 |
2014/11/06 | 20.6416 | 0.0000 | 0.00 |
2014/11/05 | 20.6416 | 0.0000 | 0.00 |
2014/11/04 | 20.6416 | 0.0000 | 0.00 |
2014/11/03 | 20.6416 | 0.0000 | 0.00 |
2014/10/31 | 20.6416 | 0.0000 | 0.00 |
2014/10/30 | 20.6416 | 0.0000 | 0.00 |
2014/10/29 | 20.6416 | 0.0000 | 0.00 |
2014/10/28 | 20.6416 | 0.0001 | 0.00 |
2014/10/27 | 20.6415 | 0.0000 | 0.00 |
2014/10/24 | 20.6415 | 0.0000 | 0.00 |
2014/10/23 | 20.6415 | 0.0000 | 0.00 |
2014/10/22 | 20.6415 | 0.0000 | 0.00 |
2014/10/21 | 20.6415 | 0.0000 | 0.00 |
2014/10/20 | 20.6415 | 0.0000 | 0.00 |
2014/10/17 | 20.6415 | 0.0000 | 0.00 |
2014/10/16 | 20.6415 | 0.0000 | 0.00 |
2014/10/15 | 20.6415 | 0.0000 | 0.00 |
2014/10/14 | 20.6415 | 0.0000 | 0.00 |
2014/10/13 | 20.6415 | 0.0000 | 0.00 |
2014/10/10 | 20.6415 | 0.0001 | 0.00 |
2014/10/09 | 20.6414 | 0.0000 | 0.00 |
2014/10/08 | 20.6414 | 0.0000 | 0.00 |
2014/10/07 | 20.6414 | 0.0000 | 0.00 |
2014/10/06 | 20.6414 | 0.0000 | 0.00 |
2014/10/03 | 20.6414 | 0.0000 | 0.00 |
2014/10/02 | 20.6414 | 0.0000 | 0.00 |
2014/10/01 | 20.6414 | 0.0000 | 0.00 |
2014/09/30 | 20.6414 | 0.0000 | 0.00 |
2014/09/29 | 20.6414 | 0.0000 | 0.00 |
2014/09/26 | 20.6414 | 0.0000 | 0.00 |
2014/09/25 | 20.6414 | 0.0000 | 0.00 |
2014/09/24 | 20.6414 | 0.0000 | 0.00 |
2014/09/23 | 20.6414 | 0.0000 | 0.00 |
2014/09/22 | 20.6414 | 0.0000 | 0.00 |
2014/09/19 | 20.6414 | 0.0001 | 0.00 |
2014/09/18 | 20.6413 | 0.0000 | 0.00 |
2014/09/17 | 20.6413 | 0.0000 | 0.00 |
2014/09/16 | 20.6413 | 0.0000 | 0.00 |
2014/09/15 | 20.6413 | 0.0000 | 0.00 |
2014/09/12 | 20.6413 | 0.0000 | 0.00 |
2014/09/11 | 20.6413 | 0.0000 | 0.00 |
2014/09/10 | 20.6413 | 0.0000 | 0.00 |
2014/09/09 | 20.6413 | 0.0000 | 0.00 |
2014/09/08 | 20.6413 | 0.0000 | 0.00 |
2014/09/05 | 20.6413 | 0.0000 | 0.00 |
2014/09/04 | 20.6413 | 0.0000 | 0.00 |
2014/09/03 | 20.6413 | 0.0000 | 0.00 |
2014/09/02 | 20.6413 | 0.0001 | 0.00 |
2014/08/29 | 20.6412 | 0.0000 | 0.00 |
2014/08/28 | 20.6412 | 0.0000 | 0.00 |
2014/08/27 | 20.6412 | 0.0000 | 0.00 |
2014/08/26 | 20.6412 | 0.0000 | 0.00 |
2014/08/22 | 20.6412 | 0.0000 | 0.00 |
2014/08/21 | 20.6412 | 0.0000 | 0.00 |
2014/08/20 | 20.6412 | 0.0000 | 0.00 |
2014/08/19 | 20.6412 | 0.0000 | 0.00 |
2014/08/18 | 20.6412 | 0.0000 | 0.00 |
2014/08/15 | 20.6412 | 0.0001 | 0.00 |
2014/08/14 | 20.6411 | 0.0000 | 0.00 |
2014/08/13 | 20.6411 | 0.0000 | 0.00 |
2014/08/12 | 20.6411 | 0.0000 | 0.00 |
2014/08/11 | 20.6411 | 0.0000 | 0.00 |
2014/08/08 | 20.6411 | 0.0000 | 0.00 |
2014/08/07 | 20.6411 | 0.0000 | 0.00 |
2014/08/06 | 20.6411 | 0.0000 | 0.00 |
2014/08/05 | 20.6411 | 0.0000 | 0.00 |
2014/08/04 | 20.6411 | 0.0000 | 0.00 |
2014/07/30 | 20.6411 | 0.0000 | 0.00 |
2014/07/29 | 20.6411 | 0.0001 | 0.00 |
2014/07/28 | 20.6410 | 0.0000 | 0.00 |
2014/07/25 | 20.6410 | 0.0000 | 0.00 |
2014/07/24 | 20.6410 | 0.0000 | 0.00 |
2014/07/23 | 20.6410 | 0.0000 | 0.00 |
2014/07/22 | 20.6410 | 0.0000 | 0.00 |
2014/07/21 | 20.6410 | 0.0000 | 0.00 |
2014/07/18 | 20.6410 | 0.0000 | 0.00 |
2014/07/17 | 20.6410 | 0.0000 | 0.00 |
2014/07/16 | 20.6410 | 0.0000 | 0.00 |
2014/07/15 | 20.6410 | 0.0000 | 0.00 |
2014/07/14 | 20.6410 | 0.0000 | 0.00 |
2014/07/11 | 20.6410 | 0.0001 | 0.00 |
2014/07/10 | 20.6409 | 0.0000 | 0.00 |
2014/07/09 | 20.6409 | 0.0000 | 0.00 |
2014/07/08 | 20.6409 | 0.0000 | 0.00 |
2014/07/07 | 20.6409 | 0.0000 | 0.00 |
2014/07/04 | 20.6409 | 0.0000 | 0.00 |
2014/07/03 | 20.6409 | 0.0000 | 0.00 |
2014/07/02 | 20.6409 | 0.0000 | 0.00 |
2014/07/01 | 20.6409 | 0.0000 | 0.00 |
2014/06/30 | 20.6409 | 0.0000 | 0.00 |
2014/06/27 | 20.6409 | 0.0000 | 0.00 |
2014/06/26 | 20.6409 | 0.0000 | 0.00 |
2014/06/25 | 20.6409 | 0.0000 | 0.00 |
2014/06/24 | 20.6409 | 0.0000 | 0.00 |
2014/06/23 | 20.6409 | 0.0001 | 0.00 |
2014/06/20 | 20.6408 | 0.0000 | 0.00 |
2014/06/19 | 20.6408 | 0.0000 | 0.00 |
2014/06/18 | 20.6408 | 0.0000 | 0.00 |
2014/06/17 | 20.6408 | 0.0000 | 0.00 |
2014/06/13 | 20.6408 | 0.0000 | 0.00 |
2014/06/12 | 20.6408 | 0.0000 | 0.00 |
2014/06/11 | 20.6408 | 0.0000 | 0.00 |
2014/06/10 | 20.6408 | 0.0000 | 0.00 |
2014/06/09 | 20.6408 | 0.0000 | 0.00 |
2014/06/06 | 20.6408 | 0.0001 | 0.00 |
2014/06/05 | 20.6407 | 0.0000 | 0.00 |
2014/06/04 | 20.6407 | 0.0000 | 0.00 |
2014/06/03 | 20.6407 | 0.0000 | 0.00 |
2014/06/02 | 20.6407 | 0.0000 | 0.00 |
2014/05/30 | 20.6407 | 0.0000 | 0.00 |
2014/05/29 | 20.6407 | 0.0000 | 0.00 |
2014/05/28 | 20.6407 | 0.0000 | 0.00 |
2014/05/27 | 20.6407 | 0.0000 | 0.00 |
2014/05/23 | 20.6407 | 0.0000 | 0.00 |
2014/05/22 | 20.6407 | 0.0000 | 0.00 |
2014/05/21 | 20.6407 | 0.0000 | 0.00 |
2014/05/20 | 20.6407 | 0.0000 | 0.00 |
2014/05/19 | 20.6407 | 0.0001 | 0.00 |
2014/05/16 | 20.6406 | 0.0000 | 0.00 |
2014/05/15 | 20.6406 | 0.0000 | 0.00 |
2014/05/14 | 20.6406 | 0.0000 | 0.00 |
2014/05/13 | 20.6406 | 0.0000 | 0.00 |
2014/05/12 | 20.6406 | 0.0000 | 0.00 |
2014/05/09 | 20.6406 | 0.0000 | 0.00 |
2014/05/08 | 20.6406 | 0.0000 | 0.00 |
2014/05/07 | 20.6406 | 0.0000 | 0.00 |
2014/05/06 | 20.6406 | 0.0000 | 0.00 |
2014/05/02 | 20.6406 | 0.0001 | 0.00 |
2014/05/01 | 20.6405 | 0.0000 | 0.00 |
2014/04/30 | 20.6405 | 0.0000 | 0.00 |
2014/04/29 | 20.6405 | 0.0000 | 0.00 |
2014/04/28 | 20.6405 | 0.0001 | 0.00 |
2014/04/25 | 20.6404 | 0.0000 | 0.00 |
2014/04/24 | 20.6404 | 0.0000 | 0.00 |
2014/04/23 | 20.6404 | 0.0000 | 0.00 |
2014/04/22 | 20.6404 | 0.0000 | 0.00 |
2014/04/17 | 20.6404 | 0.0001 | 0.00 |
2014/04/16 | 20.6403 | 0.0000 | 0.00 |
2014/04/15 | 20.6403 | 0.0000 | 0.00 |
2014/04/14 | 20.6403 | 0.0000 | 0.00 |
2014/04/11 | 20.6403 | 0.0001 | 0.00 |
2014/04/10 | 20.6402 | 0.0000 | 0.00 |
2014/04/09 | 20.6402 | 0.0000 | 0.00 |
2014/04/08 | 20.6402 | 0.0001 | 0.00 |
2014/04/07 | 20.6401 | 0.0000 | 0.00 |
2014/04/04 | 20.6401 | 0.0001 | 0.00 |
2014/04/03 | 20.6400 | 0.0000 | 0.00 |
2014/04/02 | 20.6400 | 0.0000 | 0.00 |
2014/04/01 | 20.6400 | 0.0000 | 0.00 |
2014/03/31 | 20.6400 | 0.0001 | 0.00 |
2014/03/28 | 20.6399 | 0.0000 | 0.00 |
2014/03/27 | 20.6399 | 0.0000 | 0.00 |
2014/03/26 | 20.6399 | 0.0001 | 0.00 |
2014/03/25 | 20.6398 | 0.0000 | 0.00 |
2014/03/24 | 20.6398 | 0.0000 | 0.00 |
2014/03/21 | 20.6398 | 0.0000 | 0.00 |
2014/03/20 | 20.6398 | 0.0001 | 0.00 |
2014/03/19 | 20.6397 | 0.0000 | 0.00 |
2014/03/18 | 20.6397 | 0.0000 | 0.00 |
2014/03/17 | 20.6397 | 0.0000 | 0.00 |
2014/03/14 | 20.6397 | 0.0001 | 0.00 |
2014/03/13 | 20.6396 | 0.0000 | 0.00 |
2014/03/12 | 20.6396 | 0.0000 | 0.00 |
2014/03/11 | 20.6396 | 0.0000 | 0.00 |
2014/03/10 | 20.6396 | 0.0000 | 0.00 |
2014/03/07 | 20.6396 | 0.0001 | 0.00 |
2014/03/06 | 20.6395 | 0.0000 | 0.00 |
2014/03/05 | 20.6395 | 0.0001 | 0.00 |
2014/03/04 | 20.6394 | 0.0000 | 0.00 |
2014/03/03 | 20.6394 | 0.0000 | 0.00 |
2014/02/28 | 20.6394 | 0.0000 | 0.00 |
2014/02/27 | 20.6394 | 0.0001 | 0.00 |
2014/02/26 | 20.6393 | 0.0000 | 0.00 |
2014/02/25 | 20.6393 | 0.0000 | 0.00 |
2014/02/24 | 20.6393 | 0.0000 | 0.00 |
2014/02/21 | 20.6393 | 0.0001 | 0.00 |
2014/02/20 | 20.6392 | 0.0000 | 0.00 |
2014/02/19 | 20.6392 | 0.0000 | 0.00 |
2014/02/18 | 20.6392 | 0.0000 | 0.00 |
2014/02/17 | 20.6392 | 0.0000 | 0.00 |
2014/02/14 | 20.6392 | 0.0000 | 0.00 |
2014/02/13 | 20.6392 | 0.0001 | 0.00 |
2014/02/12 | 20.6391 | 0.0000 | 0.00 |
2014/02/11 | 20.6391 | 0.0000 | 0.00 |
2014/02/10 | 20.6391 | 0.0000 | 0.00 |
2014/02/07 | 20.6391 | 0.0000 | 0.00 |
2014/02/06 | 20.6391 | 0.0000 | 0.00 |
2014/02/05 | 20.6391 | 0.0000 | 0.00 |
2014/02/04 | 20.6391 | 0.0001 | 0.00 |
2014/02/03 | 20.6390 | 0.0000 | 0.00 |
2014/01/31 | 20.6390 | 0.0000 | 0.00 |
2014/01/30 | 20.6390 | 0.0000 | 0.00 |
2014/01/29 | 20.6390 | 0.0000 | 0.00 |
2014/01/28 | 20.6390 | 0.0000 | 0.00 |
2014/01/27 | 20.6390 | 0.0000 | 0.00 |
2014/01/24 | 20.6390 | 0.0000 | 0.00 |
2014/01/23 | 20.6390 | 0.0000 | 0.00 |
2014/01/22 | 20.6390 | 0.0000 | 0.00 |
2014/01/21 | 20.6390 | 0.0001 | 0.00 |
2014/01/20 | 20.6389 | 0.0000 | 0.00 |
2014/01/17 | 20.6389 | 0.0000 | 0.00 |
2014/01/16 | 20.6389 | 0.0000 | 0.00 |
2014/01/15 | 20.6389 | 0.0000 | 0.00 |
2014/01/14 | 20.6389 | 0.0000 | 0.00 |
2014/01/13 | 20.6389 | 0.0000 | 0.00 |
2014/01/10 | 20.6389 | 0.0000 | 0.00 |
2014/01/09 | 20.6389 | 0.0000 | 0.00 |
2014/01/08 | 20.6389 | 0.0000 | 0.00 |
2014/01/07 | 20.6389 | 0.0000 | 0.00 |
2014/01/06 | 20.6389 | 0.0000 | 0.00 |
2014/01/03 | 20.6389 | 0.0001 | 0.00 |
2014/01/02 | 20.6388 | 0.0000 | 0.00 |
2013/12/31 | 20.6388 | 0.0000 | 0.00 |
2013/12/30 | 20.6388 | 0.0000 | 0.00 |
2013/12/27 | 20.6388 | 0.0000 | 0.00 |
2013/12/24 | 20.6388 | 0.0001 | 0.00 |
2013/12/23 | 20.6387 | 0.0000 | 0.00 |
2013/12/20 | 20.6387 | 0.0000 | 0.00 |
2013/12/19 | 20.6387 | 0.0000 | 0.00 |
2013/12/18 | 20.6387 | 0.0000 | 0.00 |
2013/12/17 | 20.6387 | 0.0000 | 0.00 |
2013/12/16 | 20.6387 | 0.0000 | 0.00 |
2013/12/13 | 20.6387 | 0.0001 | 0.00 |
2013/12/12 | 20.6386 | 0.0000 | 0.00 |
2013/12/11 | 20.6386 | 0.0000 | 0.00 |
2013/12/10 | 20.6386 | 0.0000 | 0.00 |
2013/12/09 | 20.6386 | 0.0000 | 0.00 |
2013/12/06 | 20.6386 | 0.0000 | 0.00 |
2013/12/05 | 20.6386 | 0.0000 | 0.00 |
2013/12/04 | 20.6386 | 0.0001 | 0.00 |
2013/12/03 | 20.6385 | 0.0000 | 0.00 |
2013/12/02 | 20.6385 | 0.0000 | 0.00 |
2013/11/29 | 20.6385 | 0.0000 | 0.00 |
2013/11/28 | 20.6385 | 0.0000 | 0.00 |
2013/11/27 | 20.6385 | 0.0000 | 0.00 |
2013/11/26 | 20.6385 | 0.0001 | 0.00 |
2013/11/25 | 20.6384 | 0.0000 | 0.00 |
2013/11/22 | 20.6384 | 0.0000 | 0.00 |
2013/11/21 | 20.6384 | 0.0000 | 0.00 |
2013/11/20 | 20.6384 | 0.0000 | 0.00 |
2013/11/19 | 20.6384 | 0.0000 | 0.00 |
2013/11/18 | 20.6384 | 0.0000 | 0.00 |
2013/11/15 | 20.6384 | 0.0001 | 0.00 |
2013/11/14 | 20.6383 | 0.0000 | 0.00 |
2013/11/13 | 20.6383 | 0.0001 | 0.00 |
2013/11/12 | 20.6382 | 0.0000 | 0.00 |
2013/11/08 | 20.6382 | 0.0000 | 0.00 |
2013/11/07 | 20.6382 | 0.0001 | 0.00 |
2013/11/06 | 20.6381 | 0.0000 | 0.00 |
2013/11/05 | 20.6381 | 0.0000 | 0.00 |
2013/11/04 | 20.6381 | 0.0000 | 0.00 |
2013/11/01 | 20.6381 | 0.0000 | 0.00 |
2013/10/31 | 20.6381 | 0.0001 | 0.00 |
2013/10/30 | 20.6380 | 0.0000 | 0.00 |
2013/10/29 | 20.6380 | 0.0000 | 0.00 |
2013/10/28 | 20.6380 | 0.0000 | 0.00 |
2013/10/25 | 20.6380 | 0.0000 | 0.00 |
2013/10/24 | 20.6380 | 0.0001 | 0.00 |
2013/10/23 | 20.6379 | 0.0000 | 0.00 |
2013/10/22 | 20.6379 | 0.0000 | 0.00 |
2013/10/21 | 20.6379 | 0.0000 | 0.00 |
2013/10/18 | 20.6379 | 0.0001 | 0.00 |
2013/10/17 | 20.6378 | 0.0000 | 0.00 |
2013/10/16 | 20.6378 | 0.0000 | 0.00 |
2013/10/15 | 20.6378 | 0.0000 | 0.00 |
2013/10/14 | 20.6378 | 0.0000 | 0.00 |
2013/10/11 | 20.6378 | 0.0001 | 0.00 |
2013/10/10 | 20.6377 | 0.0000 | 0.00 |
2013/10/09 | 20.6377 | 0.0000 | 0.00 |
2013/10/08 | 20.6377 | 0.0000 | 0.00 |
2013/10/07 | 20.6377 | 0.0001 | 0.00 |
2013/10/04 | 20.6376 | 0.0000 | 0.00 |
2013/10/03 | 20.6376 | 0.0000 | 0.00 |
2013/10/02 | 20.6376 | 0.0001 | 0.00 |
2013/10/01 | 20.6375 | 0.0000 | 0.00 |
2013/09/30 | 20.6375 | 0.0000 | 0.00 |
2013/09/27 | 20.6375 | 0.0000 | 0.00 |
2013/09/26 | 20.6375 | 0.0000 | 0.00 |
2013/09/25 | 20.6375 | 0.0001 | 0.00 |
2013/09/24 | 20.6374 | 0.0000 | 0.00 |
2013/09/23 | 20.6374 | 0.0000 | 0.00 |
2013/09/20 | 20.6374 | 0.0000 | 0.00 |
2013/09/19 | 20.6374 | 0.0001 | 0.00 |
2013/09/18 | 20.6373 | 0.0000 | 0.00 |
2013/09/17 | 20.6373 | 0.0000 | 0.00 |
2013/09/16 | 20.6373 | 0.0000 | 0.00 |
2013/09/13 | 20.6373 | 0.0001 | 0.00 |
2013/09/12 | 20.6372 | 0.0000 | 0.00 |
2013/09/11 | 20.6372 | 0.0000 | 0.00 |
2013/09/10 | 20.6372 | 0.0000 | 0.00 |
2013/09/09 | 20.6372 | 0.0001 | 0.00 |
2013/09/06 | 20.6371 | 0.0000 | 0.00 |
2013/09/05 | 20.6371 | 0.0000 | 0.00 |
2013/09/04 | 20.6371 | 0.0000 | 0.00 |
2013/09/03 | 20.6371 | 0.0001 | 0.00 |
2013/08/30 | 20.6370 | 0.0000 | 0.00 |
2013/08/29 | 20.6370 | 0.0000 | 0.00 |
2013/08/28 | 20.6370 | 0.0001 | 0.00 |
2013/08/27 | 20.6369 | 0.0000 | 0.00 |
2013/08/23 | 20.6369 | 0.0000 | 0.00 |
2013/08/22 | 20.6369 | 0.0000 | 0.00 |
2013/08/21 | 20.6369 | 0.0000 | 0.00 |
2013/08/20 | 20.6369 | 0.0001 | 0.00 |
2013/08/19 | 20.6368 | 0.0000 | 0.00 |
2013/08/16 | 20.6368 | 0.0000 | 0.00 |
2013/08/15 | 20.6368 | 0.0000 | 0.00 |
2013/08/14 | 20.6368 | 0.0000 | 0.00 |
2013/08/13 | 20.6368 | 0.0000 | 0.00 |
2013/08/12 | 20.6368 | 0.0000 | 0.00 |
2013/08/09 | 20.6368 | 0.0001 | 0.00 |
2013/08/08 | 20.6367 | 0.0000 | 0.00 |
2013/08/07 | 20.6367 | 0.0000 | 0.00 |
2013/08/06 | 20.6367 | 0.0000 | 0.00 |
2013/08/05 | 20.6367 | 0.0000 | 0.00 |
2013/07/31 | 20.6367 | 0.0001 | 0.00 |
2013/07/30 | 20.6366 | 0.0000 | 0.00 |
2013/07/29 | 20.6366 | 0.0000 | 0.00 |
2013/07/26 | 20.6366 | 0.0000 | 0.00 |
2013/07/25 | 20.6366 | 0.0000 | 0.00 |
2013/07/24 | 20.6366 | 0.0000 | 0.00 |
2013/07/23 | 20.6366 | 0.0000 | 0.00 |
2013/07/22 | 20.6366 | 0.0000 | 0.00 |
2013/07/19 | 20.6366 | 0.0000 | 0.00 |
2013/07/18 | 20.6366 | 0.0001 | 0.00 |
2013/07/17 | 20.6365 | 0.0000 | 0.00 |
2013/07/16 | 20.6365 | 0.0000 | 0.00 |
2013/07/15 | 20.6365 | 0.0000 | 0.00 |
2013/07/12 | 20.6365 | 0.0000 | 0.00 |
2013/07/11 | 20.6365 | 0.0000 | 0.00 |
2013/07/10 | 20.6365 | 0.0000 | 0.00 |
2013/07/09 | 20.6365 | 0.0000 | 0.00 |
2013/07/08 | 20.6365 | 0.0000 | 0.00 |
2013/07/05 | 20.6365 | 0.0001 | 0.00 |
2013/07/04 | 20.6364 | 0.0000 | 0.00 |
2013/07/03 | 20.6364 | 0.0000 | 0.00 |
2013/07/02 | 20.6364 | 0.0000 | 0.00 |
2013/07/01 | 20.6364 | 0.0000 | 0.00 |
2013/06/28 | 20.6364 | 0.0000 | 0.00 |
2013/06/27 | 20.6364 | 0.0001 | 0.00 |
2013/06/26 | 20.6363 | 0.0000 | 0.00 |
2013/06/25 | 20.6363 | 0.0000 | 0.00 |
2013/06/24 | 20.6363 | 0.0000 | 0.00 |
2013/06/21 | 20.6363 | 0.0000 | 0.00 |
2013/06/20 | 20.6363 | 0.0000 | 0.00 |
2013/06/19 | 20.6363 | 0.0000 | 0.00 |
2013/06/18 | 20.6363 | 0.0000 | 0.00 |
2013/06/14 | 20.6363 | 0.0000 | 0.00 |
2013/06/13 | 20.6363 | 0.0000 | 0.00 |
2013/06/12 | 20.6363 | 0.0000 | 0.00 |
2013/06/11 | 20.6363 | 0.0000 | 0.00 |
2013/06/10 | 20.6363 | 0.0000 | 0.00 |
2013/06/07 | 20.6363 | 0.0001 | 0.00 |
2013/06/06 | 20.6362 | 0.0000 | 0.00 |
2013/06/05 | 20.6362 | 0.0000 | 0.00 |
2013/06/04 | 20.6362 | 0.0000 | 0.00 |
2013/06/03 | 20.6362 | 0.0000 | 0.00 |
2013/05/31 | 20.6362 | 0.0000 | 0.00 |
2013/05/30 | 20.6362 | 0.0000 | 0.00 |
2013/05/29 | 20.6362 | 0.0000 | 0.00 |
2013/05/28 | 20.6362 | 0.0000 | 0.00 |
2013/05/23 | 20.6362 | 0.0000 | 0.00 |
2013/05/22 | 20.6362 | 0.0001 | 0.00 |
2013/05/21 | 20.6361 | 0.0000 | 0.00 |
2013/05/20 | 20.6361 | 0.0000 | 0.00 |
2013/05/17 | 20.6361 | 0.0000 | 0.00 |
2013/05/16 | 20.6361 | 0.0000 | 0.00 |
2013/05/15 | 20.6361 | 0.0000 | 0.00 |
2013/05/14 | 20.6361 | 0.0000 | 0.00 |
2013/05/13 | 20.6361 | 0.0000 | 0.00 |
2013/05/10 | 20.6361 | 0.0000 | 0.00 |
2013/05/09 | 20.6361 | 0.0000 | 0.00 |
2013/05/08 | 20.6361 | 0.0000 | 0.00 |
2013/05/07 | 20.6361 | 0.0001 | 0.00 |
2013/05/03 | 20.6360 | 0.0000 | 0.00 |
2013/05/02 | 20.6360 | 0.0000 | 0.00 |
2013/05/01 | 20.6360 | 0.0000 | 0.00 |
2013/04/30 | 20.6360 | 0.0000 | 0.00 |
2013/04/29 | 20.6360 | 0.0000 | 0.00 |
2013/04/26 | 20.6360 | 0.0000 | 0.00 |
2013/04/25 | 20.6360 | 0.0000 | 0.00 |
2013/04/24 | 20.6360 | 0.0000 | 0.00 |
2013/04/23 | 20.6360 | 0.0000 | 0.00 |
2013/04/22 | 20.6360 | 0.0000 | 0.00 |
2013/04/19 | 20.6360 | 0.0001 | 0.00 |
2013/04/18 | 20.6359 | 0.0000 | 0.00 |
2013/04/17 | 20.6359 | 0.0000 | 0.00 |
2013/04/16 | 20.6359 | 0.0000 | 0.00 |
2013/04/15 | 20.6359 | 0.0000 | 0.00 |
2013/04/12 | 20.6359 | 0.0000 | 0.00 |
2013/04/11 | 20.6359 | 0.0000 | 0.00 |
2013/04/10 | 20.6359 | 0.0000 | 0.00 |
2013/04/09 | 20.6359 | 0.0000 | 0.00 |
2013/04/08 | 20.6359 | 0.0000 | 0.00 |
2013/04/05 | 20.6359 | 0.0001 | 0.00 |
2013/04/04 | 20.6358 | 0.0000 | 0.00 |
2013/04/03 | 20.6358 | 0.0000 | 0.00 |
2013/04/02 | 20.6358 | 0.0000 | 0.00 |
2013/03/28 | 20.6358 | 0.0000 | 0.00 |
2013/03/27 | 20.6358 | 0.0000 | 0.00 |
2013/03/26 | 20.6358 | 0.0000 | 0.00 |
2013/03/25 | 20.6358 | 0.0000 | 0.00 |
2013/03/22 | 20.6358 | 0.0000 | 0.00 |
2013/03/21 | 20.6358 | 0.0000 | 0.00 |
2013/03/20 | 20.6358 | 0.0000 | 0.00 |
2013/03/19 | 20.6358 | 0.0000 | 0.00 |
2013/03/18 | 20.6358 | 0.0001 | 0.00 |
2013/03/15 | 20.6357 | 0.0000 | 0.00 |
2013/03/14 | 20.6357 | 0.0000 | 0.00 |
2013/03/13 | 20.6357 | 0.0000 | 0.00 |
2013/03/12 | 20.6357 | 0.0000 | 0.00 |
2013/03/11 | 20.6357 | 0.0000 | 0.00 |
2013/03/08 | 20.6357 | 0.0000 | 0.00 |
2013/03/07 | 20.6357 | 0.0000 | 0.00 |
2013/03/06 | 20.6357 | 0.0001 | 0.00 |
2013/03/05 | 20.6356 | 0.0000 | 0.00 |
2013/03/04 | 20.6356 | 0.0001 | 0.00 |
2013/03/01 | 20.6355 | 0.0000 | 0.00 |
2013/02/28 | 20.6355 | 0.0000 | 0.00 |
2013/02/27 | 20.6355 | 0.0000 | 0.00 |
2013/02/26 | 20.6355 | 0.0000 | 0.00 |
2013/02/25 | 20.6355 | 0.0000 | 0.00 |
2013/02/22 | 20.6355 | 0.0000 | 0.00 |
2013/02/21 | 20.6355 | 0.0000 | 0.00 |
2013/02/20 | 20.6355 | 0.0000 | 0.00 |
2013/02/19 | 20.6355 | 0.0000 | 0.00 |
2013/02/18 | 20.6355 | 0.0000 | 0.00 |
2013/02/15 | 20.6355 | 0.0000 | 0.00 |
2013/02/14 | 20.6355 | 0.0000 | 0.00 |
2013/02/13 | 20.6355 | 0.0000 | 0.00 |
2013/02/12 | 20.6355 | 0.0000 | 0.00 |
2013/02/11 | 20.6355 | 0.0001 | 0.00 |
2013/02/08 | 20.6354 | 0.0000 | 0.00 |
2013/02/07 | 20.6354 | 0.0000 | 0.00 |
2013/02/06 | 20.6354 | 0.0000 | 0.00 |
2013/02/05 | 20.6354 | 0.0000 | 0.00 |
2013/02/04 | 20.6354 | 0.0000 | 0.00 |
2013/02/01 | 20.6354 | 0.0000 | 0.00 |
2013/01/31 | 20.6354 | 0.0000 | 0.00 |
2013/01/30 | 20.6354 | 0.0000 | 0.00 |
2013/01/29 | 20.6354 | 0.0001 | 0.00 |
2013/01/28 | 20.6353 | 0.0000 | 0.00 |
2013/01/25 | 20.6353 | 0.0000 | 0.00 |
2013/01/24 | 20.6353 | 0.0000 | 0.00 |
2013/01/23 | 20.6353 | 0.0000 | 0.00 |
2013/01/22 | 20.6353 | 0.0000 | 0.00 |
2013/01/21 | 20.6353 | 0.0001 | 0.00 |
2013/01/18 | 20.6352 | 0.0000 | 0.00 |
2013/01/17 | 20.6352 | 0.0000 | 0.00 |
2013/01/16 | 20.6352 | 0.0000 | 0.00 |
2013/01/15 | 20.6352 | 0.0000 | 0.00 |
2013/01/14 | 20.6352 | 0.0000 | 0.00 |
2013/01/11 | 20.6352 | 0.0001 | 0.00 |
2013/01/10 | 20.6351 | 0.0000 | 0.00 |
2013/01/09 | 20.6351 | 0.0000 | 0.00 |
2013/01/08 | 20.6351 | 0.0001 | 0.00 |
2013/01/07 | 20.6350 | 0.0000 | 0.00 |
2013/01/04 | 20.6350 | 0.0000 | 0.00 |
2013/01/03 | 20.6350 | 0.0001 | 0.00 |
2013/01/02 | 20.6349 | 0.0000 | 0.00 |
2012/12/31 | 20.6349 | 0.0001 | 0.00 |
2012/12/24 | 20.6348 | 0.0000 | 0.00 |
2012/12/21 | 20.6348 | 0.0001 | 0.00 |
2012/12/20 | 20.6347 | 0.0000 | 0.00 |
2012/12/19 | 20.6347 | 0.0000 | 0.00 |
2012/12/18 | 20.6347 | 0.0001 | 0.00 |
2012/12/17 | 20.6346 | 0.0000 | 0.00 |
2012/12/14 | 20.6346 | 0.0000 | 0.00 |
2012/12/13 | 20.6346 | 0.0000 | 0.00 |
2012/12/12 | 20.6346 | 0.0000 | 0.00 |
2012/12/11 | 20.6346 | 0.0000 | 0.00 |
2012/12/10 | 20.6346 | 0.0000 | 0.00 |
2012/12/07 | 20.6346 | 0.0001 | 0.00 |
2012/12/06 | 20.6345 | 0.0000 | 0.00 |
2012/12/05 | 20.6345 | 0.0000 | 0.00 |
2012/12/04 | 20.6345 | 0.0000 | 0.00 |
2012/12/03 | 20.6345 | 0.0000 | 0.00 |
2012/11/29 | 20.6345 | 0.0001 | 0.00 |
2012/11/28 | 20.6344 | 0.0000 | 0.00 |
2012/11/27 | 20.6344 | 0.0000 | 0.00 |
2012/11/26 | 20.6344 | 0.0000 | 0.00 |
2012/11/22 | 20.6344 | 0.0000 | 0.00 |
2012/11/21 | 20.6344 | 0.0000 | 0.00 |
2012/11/20 | 20.6344 | 0.0000 | 0.00 |
2012/11/19 | 20.6344 | 0.0000 | 0.00 |
2012/11/16 | 20.6344 | 0.0001 | 0.00 |
2012/11/15 | 20.6343 | 0.0000 | 0.00 |
2012/11/14 | 20.6343 | 0.0000 | 0.00 |
2012/11/13 | 20.6343 | 0.0000 | 0.00 |
2012/11/09 | 20.6343 | 0.0000 | 0.00 |
2012/11/08 | 20.6343 | 0.0000 | 0.00 |
2012/11/07 | 20.6343 | 0.0001 | 0.00 |
2012/11/06 | 20.6342 | 0.0000 | 0.00 |
2012/11/05 | 20.6342 | 0.0000 | 0.00 |
2012/11/02 | 20.6342 | 0.0000 | 0.00 |
2012/11/01 | 20.6342 | 0.0000 | 0.00 |
2012/10/31 | 20.6342 | 0.0000 | 0.00 |
2012/10/30 | 20.6342 | 0.0001 | 0.00 |
2012/10/29 | 20.6341 | 0.0000 | 0.00 |
2012/10/26 | 20.6341 | 0.0000 | 0.00 |
2012/10/25 | 20.6341 | 0.0000 | 0.00 |
2012/10/24 | 20.6341 | 0.0000 | 0.00 |
2012/10/23 | 20.6341 | 0.0001 | 0.00 |
2012/10/22 | 20.6340 | 0.0000 | 0.00 |
2012/10/19 | 20.6340 | 0.0000 | 0.00 |
2012/10/18 | 20.6340 | 0.0001 | 0.00 |
2012/10/17 | 20.6339 | 0.0000 | 0.00 |
2012/10/16 | 20.6339 | 0.0000 | 0.00 |
2012/10/15 | 20.6339 | 0.0000 | 0.00 |
2012/10/12 | 20.6339 | 0.0001 | 0.00 |
2012/10/11 | 20.6338 | 0.0000 | 0.00 |
2012/10/10 | 20.6338 | 0.0000 | 0.00 |
2012/10/09 | 20.6338 | 0.0001 | 0.00 |
2012/10/08 | 20.6337 | 0.0000 | 0.00 |
2012/10/05 | 20.6337 | 0.0001 | 0.00 |
2012/10/04 | 20.6336 | 0.0000 | 0.00 |
2012/10/03 | 20.6336 | 0.0001 | 0.00 |
2012/10/02 | 20.6335 | 0.0000 | 0.00 |
2012/10/01 | 20.6335 | 0.0001 | 0.00 |
2012/09/28 | 20.6334 | 0.0001 | 0.00 |
2012/09/27 | 20.6333 | 0.0000 | 0.00 |
2012/09/26 | 20.6333 | 0.0001 | 0.00 |
2012/09/25 | 20.6332 | 0.0000 | 0.00 |
2012/09/24 | 20.6332 | 0.0000 | 0.00 |
2012/09/21 | 20.6332 | 0.0001 | 0.00 |
2012/09/20 | 20.6331 | 0.0001 | 0.00 |
2012/09/19 | 20.6330 | 0.0000 | 0.00 |
2012/09/18 | 20.6330 | 0.0001 | 0.00 |
2012/09/17 | 20.6329 | 0.0000 | 0.00 |
2012/09/14 | 20.6329 | 0.0002 | 0.00 |
2012/09/13 | 20.6327 | 0.0000 | 0.00 |
2012/09/12 | 20.6327 | 0.0001 | 0.00 |
2012/09/11 | 20.6326 | 0.0001 | 0.00 |
2012/09/07 | 20.6325 | 0.0002 | 0.00 |
2012/09/06 | 20.6323 | 0.0000 | 0.00 |
2012/09/05 | 20.6323 | 0.0001 | 0.00 |
2012/09/04 | 20.6322 | 0.0001 | 0.00 |
2012/08/31 | 20.6321 | 0.0002 | 0.00 |
2012/08/30 | 20.6319 | 0.0000 | 0.00 |
2012/08/29 | 20.6319 | 0.0002 | 0.00 |
2012/08/28 | 20.6317 | 0.0000 | 0.00 |
2012/08/27 | 20.6317 | 0.0001 | 0.00 |
2012/08/23 | 20.6316 | 0.0001 | 0.00 |
2012/08/22 | 20.6315 | 0.0001 | 0.00 |
2012/08/21 | 20.6314 | 0.0000 | 0.00 |
2012/08/20 | 20.6314 | 0.0002 | 0.00 |
2012/08/17 | 20.6312 | 0.0000 | 0.00 |
2012/08/16 | 20.6312 | 0.0000 | 0.00 |
2012/08/15 | 20.6312 | 0.0000 | 0.00 |
2012/08/14 | 20.6312 | 0.0000 | 0.00 |
2012/08/13 | 20.6312 | 0.0000 | 0.00 |
2012/08/10 | 20.6312 | 0.0000 | 0.00 |
2012/08/09 | 20.6312 | 0.0000 | 0.00 |
2012/08/08 | 20.6312 | 0.0001 | 0.00 |
2012/08/07 | 20.6311 | 0.0000 | 0.00 |
2012/08/06 | 20.6311 | 0.0001 | 0.00 |
2012/07/26 | 20.6310 | 0.0000 | 0.00 |
2012/07/25 | 20.6310 | 0.0000 | 0.00 |
2012/07/24 | 20.6310 | 0.0000 | 0.00 |
2012/07/23 | 20.6310 | 0.0000 | 0.00 |
2012/07/20 | 20.6310 | 0.0001 | 0.00 |
2012/07/19 | 20.6309 | 0.0000 | 0.00 |
2012/07/18 | 20.6309 | 0.0000 | 0.00 |
2012/07/17 | 20.6309 | 0.0000 | 0.00 |
2012/07/16 | 20.6309 | 0.0000 | 0.00 |
2012/07/13 | 20.6309 | 0.0001 | 0.00 |
2012/07/12 | 20.6308 | 0.0000 | 0.00 |
2012/07/11 | 20.6308 | 0.0000 | 0.00 |
2012/07/10 | 20.6308 | 0.0001 | 0.00 |
2012/07/09 | 20.6307 | 0.0000 | 0.00 |
2012/07/06 | 20.6307 | 0.0001 | 0.00 |
2012/07/05 | 20.6306 | 0.0000 | 0.00 |
2012/07/04 | 20.6306 | 0.0000 | 0.00 |
2012/07/03 | 20.6306 | 0.0000 | 0.00 |
2012/07/02 | 20.6306 | 0.0001 | 0.00 |
2012/06/29 | 20.6305 | 0.0001 | 0.00 |
2012/06/28 | 20.6304 | 0.0000 | 0.00 |
2012/06/27 | 20.6304 | 0.0000 | 0.00 |
2012/06/26 | 20.6304 | 0.0000 | 0.00 |
2012/06/25 | 20.6304 | 0.0001 | 0.00 |
2012/06/22 | 20.6303 | 0.0000 | 0.00 |
2012/06/21 | 20.6303 | 0.0001 | 0.00 |
2012/06/20 | 20.6302 | 0.0000 | 0.00 |
2012/06/19 | 20.6302 | 0.0000 | 0.00 |
2012/06/15 | 20.6302 | 0.0001 | 0.00 |
2012/06/14 | 20.6301 | 0.0001 | 0.00 |
2012/06/13 | 20.6300 | 0.0000 | 0.00 |
2012/06/12 | 20.6300 | 0.0000 | 0.00 |
2012/06/11 | 20.6300 | 0.0000 | 0.00 |
2012/06/08 | 20.6300 | 0.0001 | 0.00 |
2012/06/07 | 20.6299 | 0.0000 | 0.00 |
2012/06/06 | 20.6299 | 0.0001 | 0.00 |
2012/06/04 | 20.6298 | 0.0000 | 0.00 |
2012/06/01 | 20.6298 | 0.0002 | 0.00 |
2012/05/31 | 20.6296 | 0.0000 | 0.00 |
2012/05/30 | 20.6296 | 0.0001 | 0.00 |
2012/05/29 | 20.6295 | 0.0000 | 0.00 |
2012/05/28 | 20.6295 | 0.0000 | 0.00 |
2012/05/25 | 20.6295 | 0.0002 | 0.00 |
2012/05/23 | 20.6293 | 0.0000 | 0.00 |
2012/05/22 | 20.6293 | 0.0001 | 0.00 |
2012/05/21 | 20.6292 | 0.0000 | 0.00 |
2012/05/18 | 20.6292 | 0.0002 | 0.00 |
2012/05/17 | 20.6290 | 0.0000 | 0.00 |
2012/05/16 | 20.6290 | 0.0000 | 0.00 |
2012/05/15 | 20.6290 | 0.0001 | 0.00 |
2012/05/14 | 20.6289 | 0.0000 | 0.00 |
2012/05/11 | 20.6289 | 0.0002 | 0.00 |
2012/05/10 | 20.6287 | 0.0000 | 0.00 |
2012/05/09 | 20.6287 | 0.0001 | 0.00 |
2012/05/08 | 20.6286 | 0.0000 | 0.00 |
2012/05/04 | 20.6286 | 0.0002 | 0.00 |
2012/05/03 | 20.6284 | 0.0001 | 0.00 |
2012/05/02 | 20.6283 | 0.0000 | 0.00 |
2012/05/01 | 20.6283 | 0.0001 | 0.00 |
2012/04/30 | 20.6282 | 0.0000 | 0.00 |
2012/04/27 | 20.6282 | 0.0002 | 0.00 |
2012/04/26 | 20.6280 | 0.0000 | 0.00 |
2012/04/25 | 20.6280 | 0.0001 | 0.00 |
2012/04/24 | 20.6279 | 0.0000 | 0.00 |
2012/04/23 | 20.6279 | 0.0001 | 0.00 |
2012/04/20 | 20.6278 | 0.0002 | 0.00 |
2012/04/19 | 20.6276 | 0.0000 | 0.00 |
2012/04/18 | 20.6276 | 0.0001 | 0.00 |
2012/04/17 | 20.6275 | 0.0000 | 0.00 |
2012/04/16 | 20.6275 | 0.0000 | 0.00 |
2012/04/13 | 20.6275 | 0.0000 | 0.00 |
2012/04/12 | 20.6275 | 0.0000 | 0.00 |
2012/04/11 | 20.6275 | 0.0000 | 0.00 |
2012/04/10 | 20.6275 | 0.0001 | 0.00 |
2012/04/05 | 20.6274 | 0.0001 | 0.00 |
2012/04/04 | 20.6273 | 0.0000 | 0.00 |
2012/04/03 | 20.6273 | 0.0000 | 0.00 |
2012/04/02 | 20.6273 | 0.0001 | 0.00 |
2012/03/30 | 20.6272 | 0.0001 | 0.00 |
2012/03/29 | 20.6271 | 0.0000 | 0.00 |
2012/03/28 | 20.6271 | 0.0000 | 0.00 |
2012/03/27 | 20.6271 | 0.0000 | 0.00 |
2012/03/26 | 20.6271 | 0.0000 | 0.00 |
2012/03/23 | 20.6271 | 0.0001 | 0.00 |
2012/03/22 | 20.6270 | 0.0000 | 0.00 |
2012/03/21 | 20.6270 | 0.0000 | 0.00 |
2012/03/20 | 20.6270 | 0.0000 | 0.00 |
2012/03/19 | 20.6270 | 0.0000 | 0.00 |
2012/03/16 | 20.6270 | 0.0001 | 0.00 |
2012/03/15 | 20.6269 | 0.0000 | 0.00 |
2012/03/14 | 20.6269 | 0.0000 | 0.00 |
2012/03/13 | 20.6269 | 0.0000 | 0.00 |
2012/03/12 | 20.6269 | 0.0001 | 0.00 |
2012/03/09 | 20.6268 | 0.0000 | 0.00 |
2012/03/08 | 20.6268 | 0.0001 | 0.00 |
2012/03/07 | 20.6267 | 0.0000 | 0.00 |
2012/03/06 | 20.6267 | 0.0000 | 0.00 |
2012/03/05 | 20.6267 | 0.0000 | 0.00 |
2012/03/02 | 20.6267 | 0.0001 | 0.00 |
2012/03/01 | 20.6266 | 0.0000 | 0.00 |
2012/02/29 | 20.6266 | 0.0000 | 0.00 |
2012/02/28 | 20.6266 | 0.0000 | 0.00 |
2012/02/27 | 20.6266 | 0.0001 | 0.00 |
2012/02/24 | 20.6265 | 0.0000 | 0.00 |
2012/02/23 | 20.6265 | 0.0000 | 0.00 |
2012/02/22 | 20.6265 | 0.0001 | 0.00 |
2012/02/21 | 20.6264 | 0.0000 | 0.00 |
2012/02/20 | 20.6264 | 0.0000 | 0.00 |
2012/02/17 | 20.6264 | 0.0002 | 0.00 |
2012/02/16 | 20.6262 | 0.0000 | 0.00 |
2012/02/15 | 20.6262 | 0.0001 | 0.00 |
2012/02/14 | 20.6261 | 0.0001 | 0.00 |
2012/02/13 | 20.6260 | 0.0000 | 0.00 |
2012/02/10 | 20.6260 | 0.0002 | 0.00 |
2012/02/09 | 20.6258 | 0.0001 | 0.00 |
2012/02/08 | 20.6257 | 0.0000 | 0.00 |
2012/02/07 | 20.6257 | 0.0001 | 0.00 |
2012/02/06 | 20.6256 | 0.0001 | 0.00 |
2012/02/03 | 20.6255 | 0.0002 | 0.00 |
2012/02/02 | 20.6253 | 0.0001 | 0.00 |
2012/02/01 | 20.6252 | 0.0001 | 0.00 |
2012/01/31 | 20.6251 | 0.0001 | 0.00 |
2012/01/30 | 20.6250 | 0.0001 | 0.00 |
2012/01/27 | 20.6249 | 0.0002 | 0.00 |
2012/01/26 | 20.6247 | 0.0001 | 0.00 |
2012/01/25 | 20.6246 | 0.0000 | 0.00 |
2012/01/24 | 20.6246 | 0.0001 | 0.00 |
2012/01/23 | 20.6245 | 0.0001 | 0.00 |
2012/01/20 | 20.6244 | 0.0003 | 0.00 |
2012/01/19 | 20.6241 | 0.0000 | 0.00 |
2012/01/18 | 20.6241 | 0.0001 | 0.00 |
2012/01/17 | 20.6240 | 0.0001 | 0.00 |
2012/01/16 | 20.6239 | 0.0002 | 0.00 |
2012/01/13 | 20.6237 | 0.0002 | 0.00 |
2012/01/12 | 20.6235 | 0.0001 | 0.00 |
2012/01/11 | 20.6234 | 0.0001 | 0.00 |
2012/01/10 | 20.6233 | 0.0001 | 0.00 |
2012/01/09 | 20.6232 | 0.0000 | 0.00 |
2012/01/06 | 20.6232 | 0.0003 | 0.00 |
2012/01/05 | 20.6229 | 0.0001 | 0.00 |
2012/01/04 | 20.6228 | 0.0000 | 0.00 |
2012/01/03 | 20.6228 | 0.0001 | 0.00 |
2011/12/30 | 20.6227 | 0.0004 | 0.00 |
2011/12/29 | 20.6223 | 0.0000 | 0.00 |
2011/12/28 | 20.6223 | 0.0002 | 0.00 |
2011/12/23 | 20.6221 | 0.0003 | 0.00 |
2011/12/22 | 20.6218 | 0.0001 | 0.00 |
2011/12/21 | 20.6217 | 0.0000 | 0.00 |
2011/12/20 | 20.6217 | 0.0001 | 0.00 |
2011/12/19 | 20.6216 | 0.0001 | 0.00 |
2011/12/16 | 20.6215 | 0.0002 | 0.00 |
2011/12/15 | 20.6213 | 0.0001 | 0.00 |
2011/12/14 | 20.6212 | 0.0001 | 0.00 |
2011/12/12 | 20.6211 | 0.0001 | 0.00 |
2011/12/09 | 20.6210 | 0.0003 | 0.00 |
2011/12/08 | 20.6207 | 0.0000 | 0.00 |
2011/12/07 | 20.6207 | 0.0001 | 0.00 |
2011/12/06 | 20.6206 | 0.0001 | 0.00 |
2011/12/05 | 20.6205 | 0.0000 | 0.00 |
2011/12/02 | 20.6205 | 0.0003 | 0.00 |
2011/12/01 | 20.6202 | 0.0001 | 0.00 |
2011/11/30 | 20.6201 | 0.0001 | 0.00 |
2011/11/29 | 20.6200 | 0.0001 | 0.00 |
2011/11/28 | 20.6199 | 0.0001 | 0.00 |
2011/11/25 | 20.6198 | 0.0002 | 0.00 |
2011/11/24 | 20.6196 | 0.0001 | 0.00 |
2011/11/23 | 20.6195 | 0.0001 | 0.00 |
2011/11/22 | 20.6194 | 0.0001 | 0.00 |
2011/11/21 | 20.6193 | 0.0001 | 0.00 |
2011/11/18 | 20.6192 | 0.0003 | 0.00 |
2011/11/17 | 20.6189 | 0.0001 | 0.00 |
2011/11/16 | 20.6188 | 0.0000 | 0.00 |
2011/11/15 | 20.6188 | 0.0001 | 0.00 |
2011/11/14 | 20.6187 | 0.0001 | 0.00 |
2011/11/10 | 20.6186 | 0.0003 | 0.00 |
2011/11/09 | 20.6183 | 0.0001 | 0.00 |
2011/11/08 | 20.6182 | 0.0001 | 0.00 |
2011/11/04 | 20.6181 | 0.0002 | 0.00 |
2011/11/03 | 20.6179 | 0.0001 | 0.00 |
2011/11/02 | 20.6178 | 0.0000 | 0.00 |
2011/11/01 | 20.6178 | 0.0001 | 0.00 |
2011/10/31 | 20.6177 | 0.0001 | 0.00 |
2011/10/28 | 20.6176 | 0.0002 | 0.00 |
2011/10/27 | 20.6174 | 0.0000 | 0.00 |
2011/10/26 | 20.6174 | 0.0001 | 0.00 |
2011/10/25 | 20.6173 | 0.0001 | 0.00 |
2011/10/24 | 20.6172 | 0.0000 | 0.00 |
2011/10/21 | 20.6172 | 0.0002 | 0.00 |
2011/10/20 | 20.6170 | 0.0001 | 0.00 |
2011/10/19 | 20.6169 | 0.0000 | 0.00 |
2011/10/18 | 20.6169 | 0.0001 | 0.00 |
2011/10/17 | 20.6168 | 0.0001 | 0.00 |
2011/10/14 | 20.6167 | 0.0001 | 0.00 |
2011/10/13 | 20.6166 | 0.0001 | 0.00 |
2011/10/12 | 20.6165 | 0.0000 | 0.00 |
2011/10/11 | 20.6165 | 0.0001 | 0.00 |
2011/10/10 | 20.6164 | 0.0000 | 0.00 |
2011/10/07 | 20.6164 | 0.0002 | 0.00 |
2011/10/06 | 20.6162 | 0.0000 | 0.00 |
2011/10/05 | 20.6162 | 0.0000 | 0.00 |
2011/10/04 | 20.6162 | 0.0001 | 0.00 |
2011/10/03 | 20.6161 | 0.0001 | 0.00 |
2011/09/30 | 20.6160 | 0.0002 | 0.00 |
2011/09/29 | 20.6158 | 0.0000 | 0.00 |
2011/09/28 | 20.6158 | 0.0000 | 0.00 |
2011/09/27 | 20.6158 | 0.0001 | 0.00 |
2011/09/26 | 20.6157 | 0.0000 | 0.00 |
2011/09/23 | 20.6157 | 0.0001 | 0.00 |
2011/09/22 | 20.6156 | 0.0000 | 0.00 |
2011/09/21 | 20.6156 | 0.0001 | 0.00 |
2011/09/20 | 20.6155 | 0.0000 | 0.00 |
2011/09/19 | 20.6155 | 0.0001 | 0.00 |
2011/09/16 | 20.6154 | 0.0001 | 0.00 |
2011/09/15 | 20.6153 | 0.0000 | 0.00 |
2011/09/14 | 20.6153 | 0.0000 | 0.00 |
2011/09/13 | 20.6153 | 0.0001 | 0.00 |
2011/09/12 | 20.6152 | 0.0000 | 0.00 |
2011/09/09 | 20.6152 | 0.0001 | 0.00 |
2011/09/08 | 20.6151 | 0.0000 | 0.00 |
2011/09/07 | 20.6151 | 0.0000 | 0.00 |
2011/09/06 | 20.6151 | 0.0001 | 0.00 |
2011/09/02 | 20.6150 | 0.0001 | 0.00 |
2011/09/01 | 20.6149 | 0.0001 | 0.00 |
2011/08/31 | 20.6148 | 0.0000 | 0.00 |
2011/08/30 | 20.6148 | 0.0000 | 0.00 |
2011/08/26 | 20.6148 | 0.0001 | 0.00 |
2011/08/25 | 20.6147 | 0.0000 | 0.00 |
2011/08/24 | 20.6147 | 0.0001 | 0.00 |
2011/08/23 | 20.6146 | 0.0000 | 0.00 |
2011/08/22 | 20.6146 | 0.0000 | 0.00 |
2011/08/19 | 20.6146 | 0.0001 | 0.00 |
2011/08/18 | 20.6145 | 0.0000 | 0.00 |
2011/08/17 | 20.6145 | 0.0001 | 0.00 |
2011/08/16 | 20.6144 | 0.0000 | 0.00 |
2011/08/15 | 20.6144 | 0.0000 | 0.00 |
2011/08/12 | 20.6144 | 0.0001 | 0.00 |
2011/08/10 | 20.6143 | 0.0000 | 0.00 |
2011/08/09 | 20.6143 | 0.0001 | 0.00 |
2011/08/08 | 20.6142 | 0.0000 | 0.00 |
2011/08/05 | 20.6142 | 0.0000 | 0.00 |
2011/08/04 | 20.6142 | 0.0000 | 0.00 |
2011/08/03 | 20.6142 | 0.0001 | 0.00 |
2011/08/02 | 20.6141 | 0.0000 | 0.00 |
2011/08/01 | 20.6141 | 0.0000 | 0.00 |
2011/07/27 | 20.6141 | 0.0002 | 0.00 |
2011/07/26 | 20.6139 | 0.0000 | 0.00 |
2011/07/25 | 20.6139 | 0.0000 | 0.00 |
2011/07/22 | 20.6139 | 0.0001 | 0.00 |
2011/07/21 | 20.6138 | 0.0000 | 0.00 |
2011/07/20 | 20.6138 | 0.0000 | 0.00 |
2011/07/19 | 20.6138 | 0.0000 | 0.00 |
2011/07/18 | 20.6138 | 0.0001 | 0.00 |
2011/07/15 | 20.6137 | 0.0000 | 0.00 |
2011/07/14 | 20.6137 | 0.0001 | 0.00 |
2011/07/13 | 20.6136 | 0.0000 | 0.00 |
2011/07/12 | 20.6136 | 0.0000 | 0.00 |
2011/07/11 | 20.6136 | 0.0001 | 0.00 |
2011/07/08 | 20.6135 | 0.0001 | 0.00 |
2011/07/07 | 20.6134 | 0.0001 | 0.00 |
2011/07/06 | 20.6133 | 0.0000 | 0.00 |
2011/07/05 | 20.6133 | 0.0001 | 0.00 |
2011/07/04 | 20.6132 | 0.0001 | 0.00 |
2011/07/01 | 20.6131 | 0.0002 | 0.00 |
2011/06/30 | 20.6129 | 0.0000 | 0.00 |
2011/06/29 | 20.6129 | 0.0001 | 0.00 |
2011/06/28 | 20.6128 | 0.0000 | 0.00 |
2011/06/27 | 20.6128 | 0.0001 | 0.00 |
2011/06/24 | 20.6127 | 0.0001 | 0.00 |
2011/06/23 | 20.6126 | 0.0000 | 0.00 |
2011/06/22 | 20.6126 | 0.0000 | 0.00 |
2011/06/21 | 20.6126 | 0.0001 | 0.00 |
2011/06/17 | 20.6125 | 0.0001 | 0.00 |
2011/06/16 | 20.6124 | 0.0000 | 0.00 |
2011/06/15 | 20.6124 | 0.0000 | 0.00 |
2011/06/14 | 20.6124 | 0.0001 | 0.00 |
2011/06/13 | 20.6123 | 0.0000 | 0.00 |
2011/06/10 | 20.6123 | 0.0001 | 0.00 |
2011/06/09 | 20.6122 | 0.0000 | 0.00 |
2011/06/08 | 20.6122 | 0.0001 | 0.00 |
2011/06/07 | 20.6121 | 0.0000 | 0.00 |
2011/06/06 | 20.6121 | 0.0000 | 0.00 |
2011/06/03 | 20.6121 | 0.0002 | 0.00 |
2011/06/02 | 20.6119 | 0.0000 | 0.00 |
2011/06/01 | 20.6119 | 0.0001 | 0.00 |
2011/05/31 | 20.6118 | 0.0000 | 0.00 |
2011/05/27 | 20.6118 | 0.0002 | 0.00 |
2011/05/26 | 20.6116 | 0.0000 | 0.00 |
2011/05/25 | 20.6116 | 0.0001 | 0.00 |
2011/05/23 | 20.6115 | 0.0001 | 0.00 |
2011/05/20 | 20.6114 | 0.0001 | 0.00 |
2011/05/19 | 20.6113 | 0.0000 | 0.00 |
2011/05/18 | 20.6113 | 0.0000 | 0.00 |
2011/05/17 | 20.6113 | 0.0001 | 0.00 |
2011/05/16 | 20.6112 | 0.0000 | 0.00 |
2011/05/13 | 20.6112 | 0.0001 | 0.00 |
2011/05/12 | 20.6111 | 0.0000 | 0.00 |
2011/05/11 | 20.6111 | 0.0001 | 0.00 |
2011/05/10 | 20.6110 | 0.0000 | 0.00 |
2011/05/09 | 20.6110 | 0.0000 | 0.00 |
2011/05/06 | 20.6110 | 0.0001 | 0.00 |
2011/05/05 | 20.6109 | 0.0001 | 0.00 |
2011/05/04 | 20.6108 | 0.0000 | 0.00 |
2011/05/03 | 20.6108 | 0.0001 | 0.00 |
2011/04/29 | 20.6107 | 0.0000 | 0.00 |
2011/04/28 | 20.6107 | 0.0003 | 0.00 |
2011/04/27 | 20.6104 | 0.0000 | 0.00 |
2011/04/26 | 20.6104 | 0.0000 | 0.00 |
2011/04/21 | 20.6104 | 0.0003 | 0.00 |
2011/04/19 | 20.6101 | 0.0000 | 0.00 |
2011/04/18 | 20.6101 | 0.0001 | 0.00 |
2011/04/15 | 20.6100 | 0.0001 | 0.00 |
2011/04/14 | 20.6099 | 0.0000 | 0.00 |
2011/04/13 | 20.6099 | 0.0001 | 0.00 |
2011/04/12 | 20.6098 | 0.0000 | 0.00 |
2011/04/11 | 20.6098 | 0.0001 | 0.00 |
2011/04/08 | 20.6097 | 0.0001 | 0.00 |
2011/04/07 | 20.6096 | 0.0000 | 0.00 |
2011/04/06 | 20.6096 | 0.0000 | 0.00 |
2011/04/05 | 20.6096 | 0.0001 | 0.00 |
2011/04/04 | 20.6095 | 0.0000 | 0.00 |
2011/04/01 | 20.6095 | 0.0001 | 0.00 |
2011/03/31 | 20.6094 | 0.0001 | 0.00 |
2011/03/30 | 20.6093 | 0.0000 | 0.00 |
2011/03/29 | 20.6093 | 0.0001 | 0.00 |
2011/03/28 | 20.6092 | 0.0000 | 0.00 |
2011/03/25 | 20.6092 | 0.0001 | 0.00 |
2011/03/24 | 20.6091 | 0.0001 | 0.00 |
2011/03/23 | 20.6090 | 0.0000 | 0.00 |
2011/03/22 | 20.6090 | 0.0000 | 0.00 |
2011/03/21 | 20.6090 | 0.0001 | 0.00 |
2011/03/18 | 20.6089 | 0.0001 | 0.00 |
2011/03/17 | 20.6088 | 0.0000 | 0.00 |
2011/03/16 | 20.6088 | 0.0000 | 0.00 |
2011/03/15 | 20.6088 | 0.0001 | 0.00 |
2011/03/14 | 20.6087 | 0.0000 | 0.00 |
2011/03/11 | 20.6087 | 0.0000 | 0.00 |
2011/03/10 | 20.6087 | 0.0001 | 0.00 |
2011/03/09 | 20.6086 | 0.0000 | 0.00 |
2011/03/08 | 20.6086 | 0.0000 | 0.00 |
2011/03/07 | 20.6086 | 0.0001 | 0.00 |
2011/03/04 | 20.6085 | 0.0001 | 0.00 |
2011/03/03 | 20.6084 | 0.0000 | 0.00 |
2011/03/02 | 20.6084 | 0.0000 | 0.00 |
2011/03/01 | 20.6084 | 0.0001 | 0.00 |
2011/02/28 | 20.6083 | 0.0000 | 0.00 |
2011/02/25 | 20.6083 | 0.0001 | 0.00 |
2011/02/24 | 20.6082 | 0.0000 | 0.00 |
2011/02/23 | 20.6082 | 0.0001 | 0.00 |
2011/02/22 | 20.6081 | 0.0000 | 0.00 |
2011/02/21 | 20.6081 | 0.0000 | 0.00 |
2011/02/18 | 20.6081 | 0.0001 | 0.00 |
2011/02/17 | 20.6080 | 0.0000 | 0.00 |
2011/02/16 | 20.6080 | 0.0000 | 0.00 |
2011/02/15 | 20.6080 | 0.0001 | 0.00 |
2011/02/14 | 20.6079 | 0.0000 | 0.00 |
2011/02/11 | 20.6079 | 0.0001 | 0.00 |
2011/02/10 | 20.6078 | 0.0000 | 0.00 |
2011/02/09 | 20.6078 | 0.0000 | 0.00 |
2011/02/08 | 20.6078 | 0.0000 | 0.00 |
2011/02/07 | 20.6078 | 0.0001 | 0.00 |
2011/02/04 | 20.6077 | 0.0000 | 0.00 |
2011/02/03 | 20.6077 | 0.0001 | 0.00 |
2011/02/02 | 20.6076 | 0.0000 | 0.00 |
2011/02/01 | 20.6076 | 0.0000 | 0.00 |
2011/01/31 | 20.6076 | 0.0000 | 0.00 |
2011/01/28 | 20.6076 | 0.0001 | 0.00 |
2011/01/27 | 20.6075 | 0.0000 | 0.00 |
2011/01/26 | 20.6075 | 0.0000 | 0.00 |
2011/01/25 | 20.6075 | 0.0001 | 0.00 |
2011/01/24 | 20.6074 | 0.0000 | 0.00 |
2011/01/21 | 20.6074 | 0.0000 | 0.00 |
2011/01/20 | 20.6074 | 0.0001 | 0.00 |
2011/01/19 | 20.6073 | 0.0000 | 0.00 |
2011/01/18 | 20.6073 | 0.0000 | 0.00 |
2011/01/17 | 20.6073 | 0.0001 | 0.00 |
2011/01/14 | 20.6072 | 0.0000 | 0.00 |
2011/01/13 | 20.6072 | 0.0001 | 0.00 |
2011/01/12 | 20.6071 | 0.0000 | 0.00 |
2011/01/11 | 20.6071 | 0.0000 | 0.00 |
2011/01/10 | 20.6071 | 0.0001 | 0.00 |
2011/01/07 | 20.6070 | 0.0000 | 0.00 |
2011/01/06 | 20.6070 | 0.0000 | 0.00 |
2011/01/05 | 20.6070 | 0.0000 | 0.00 |
2011/01/04 | 20.6070 | 0.0001 | 0.00 |
2010/12/31 | 20.6069 | 0.0000 | 0.00 |
2010/12/30 | 20.6069 | 0.0000 | 0.00 |
2010/12/29 | 20.6069 | 0.0000 | 0.00 |
2010/12/24 | 20.6069 | 0.0001 | 0.00 |
2010/12/23 | 20.6068 | 0.0000 | 0.00 |
2010/12/22 | 20.6068 | 0.0000 | 0.00 |
2010/12/21 | 20.6068 | 0.0000 | 0.00 |
2010/12/20 | 20.6068 | 0.0001 | 0.00 |
2010/12/17 | 20.6067 | 0.0002 | 0.00 |
2010/12/16 | 20.6065 | 0.0000 | 0.00 |
2010/12/15 | 20.6065 | 0.0001 | 0.00 |
2010/12/14 | 20.6064 | 0.0000 | 0.00 |
2010/12/13 | 20.6064 | 0.0001 | 0.00 |
2010/12/10 | 20.6063 | 0.0001 | 0.00 |
2010/12/09 | 20.6062 | 0.0001 | 0.00 |
2010/12/08 | 20.6061 | 0.0000 | 0.00 |
2010/12/07 | 20.6061 | 0.0001 | 0.00 |
2010/12/06 | 20.6060 | 0.0000 | 0.00 |
2010/12/03 | 20.6060 | 0.0001 | 0.00 |
2010/12/02 | 20.6059 | 0.0000 | 0.00 |
2010/12/01 | 20.6059 | 0.0000 | 0.00 |
2010/11/30 | 20.6059 | 0.0001 | 0.00 |
2010/11/29 | 20.6058 | 0.0001 | 0.00 |
2010/11/26 | 20.6057 | 0.0002 | 0.00 |
2010/11/25 | 20.6055 | -0.0045 | -0.02 |
2010/11/24 | 20.6100 | 0.0046 | 0.02 |
2010/11/23 | 20.6054 | 0.0001 | 0.00 |
2010/11/22 | 20.6053 | 0.0000 | 0.00 |
2010/11/19 | 20.6053 | 0.0002 | 0.00 |
2010/11/18 | 20.6051 | 0.0000 | 0.00 |
2010/11/17 | 20.6051 | 0.0001 | 0.00 |
2010/11/16 | 20.6050 | 0.0000 | 0.00 |
2010/11/15 | 20.6050 | 0.0001 | 0.00 |
2010/11/12 | 20.6049 | 0.0000 | 0.00 |
2010/11/10 | 20.6049 | 0.0000 | 0.00 |
2010/11/09 | 20.6049 | 0.0000 | 0.00 |
2010/11/08 | 20.6049 | 0.0000 | 0.00 |
2010/11/05 | 20.6049 | 0.0002 | 0.00 |
2010/11/04 | 20.6047 | 0.0000 | 0.00 |
2010/11/03 | 20.6047 | 0.0001 | 0.00 |
2010/11/02 | 20.6046 | 0.0001 | 0.00 |
2010/11/01 | 20.6045 | 0.0000 | 0.00 |
2010/10/29 | 20.6045 | 0.0002 | 0.00 |
2010/10/28 | 20.6043 | 0.0001 | 0.00 |
2010/10/27 | 20.6042 | 0.0000 | 0.00 |
2010/10/26 | 20.6042 | 0.0001 | 0.00 |
2010/10/25 | 20.6041 | 0.0001 | 0.00 |
2010/10/22 | 20.6040 | 0.0001 | 0.00 |
2010/10/21 | 20.6039 | 0.0001 | 0.00 |
2010/10/20 | 20.6038 | 0.0001 | 0.00 |
2010/10/19 | 20.6037 | 0.0000 | 0.00 |
2010/10/18 | 20.6037 | 0.0001 | 0.00 |
2010/10/15 | 20.6036 | 0.0002 | 0.00 |
2010/10/14 | 20.6034 | 0.0000 | 0.00 |
2010/10/13 | 20.6034 | 0.0001 | 0.00 |
2010/10/12 | 20.6033 | 0.0000 | 0.00 |
2010/10/11 | 20.6033 | 0.0001 | 0.00 |
2010/10/08 | 20.6032 | 0.0002 | 0.00 |
2010/10/07 | 20.6030 | 0.0000 | 0.00 |
2010/10/06 | 20.6030 | 0.0001 | 0.00 |
2010/10/05 | 20.6029 | 0.0001 | 0.00 |
2010/10/04 | 20.6028 | 0.0000 | 0.00 |
2010/10/01 | 20.6028 | 0.0001 | 0.00 |
2010/09/30 | 20.6027 | 0.0001 | 0.00 |
2010/09/29 | 20.6026 | 0.0000 | 0.00 |
2010/09/28 | 20.6026 | 0.0000 | 0.00 |
2010/09/27 | 20.6026 | 0.0001 | 0.00 |
2010/09/24 | 20.6025 | 0.0000 | 0.00 |
2010/09/23 | 20.6025 | 0.0000 | 0.00 |
2010/09/22 | 20.6025 | 0.0000 | 0.00 |
2010/09/21 | 20.6025 | 0.0000 | 0.00 |
2010/09/20 | 20.6025 | 0.0001 | 0.00 |
2010/09/17 | 20.6024 | 0.0000 | 0.00 |
2010/09/16 | 20.6024 | 0.0000 | 0.00 |
2010/09/15 | 20.6024 | 0.0000 | 0.00 |
2010/09/14 | 20.6024 | 0.0001 | 0.00 |
2010/09/13 | 20.6023 | 0.0000 | 0.00 |
2010/09/10 | 20.6023 | 0.0000 | 0.00 |
2010/09/09 | 20.6023 | 0.0000 | 0.00 |
2010/09/08 | 20.6023 | 0.0000 | 0.00 |
2010/09/07 | 20.6023 | 0.0000 | 0.00 |
2010/09/03 | 20.6023 | 0.0001 | 0.00 |
2010/09/02 | 20.6022 | 0.0000 | 0.00 |
2010/09/01 | 20.6022 | 0.0000 | 0.00 |
2010/08/31 | 20.6022 | 0.0000 | 0.00 |
2010/08/27 | 20.6022 | 0.0001 | 0.00 |
2010/08/26 | 20.6021 | 0.0000 | 0.00 |
2010/08/25 | 20.6021 | 0.0000 | 0.00 |
2010/08/24 | 20.6021 | 0.0000 | 0.00 |
2010/08/23 | 20.6021 | 0.0000 | 0.00 |
2010/08/20 | 20.6021 | 0.0000 | 0.00 |
2010/08/19 | 20.6021 | 0.0000 | 0.00 |
2010/08/18 | 20.6021 | 0.0000 | 0.00 |
2010/08/17 | 20.6021 | 0.0000 | 0.00 |
2010/08/16 | 20.6021 | 0.0000 | 0.00 |
2010/08/13 | 20.6021 | 0.0001 | 0.00 |
2010/08/12 | 20.6020 | 0.0000 | 0.00 |
2010/08/11 | 20.6020 | 0.0000 | 0.00 |
2010/08/10 | 20.6020 | 0.0000 | 0.00 |
2010/08/09 | 20.6020 | 0.0000 | 0.00 |
2010/08/06 | 20.6020 | 0.0000 | 0.00 |
2010/08/05 | 20.6020 | 0.0001 | 0.00 |
2010/08/04 | 20.6019 | 0.0000 | 0.00 |
2010/08/03 | 20.6019 | 0.0001 | 0.00 |
2010/08/02 | 20.6018 | 0.0000 | 0.00 |
2010/07/28 | 20.6018 | 0.0004 | 0.00 |
2010/07/27 | 20.6014 | 0.0000 | 0.00 |
2010/07/26 | 20.6014 | 0.0001 | 0.00 |
2010/07/23 | 20.6013 | 0.0002 | 0.00 |
2010/07/22 | 20.6011 | 0.0001 | 0.00 |
2010/07/21 | 20.6010 | 0.0000 | 0.00 |
2010/07/20 | 20.6010 | 0.0001 | 0.00 |
2010/07/19 | 20.6009 | 0.0000 | 0.00 |
2010/07/16 | 20.6009 | 0.0002 | 0.00 |
2010/07/15 | 20.6007 | 0.0000 | 0.00 |
2010/07/14 | 20.6007 | 0.0001 | 0.00 |
2010/07/13 | 20.6006 | 0.0000 | 0.00 |
2010/07/12 | 20.6006 | 0.0001 | 0.00 |
2010/07/09 | 20.6005 | 0.0001 | 0.00 |
2010/07/08 | 20.6004 | 0.0001 | 0.00 |
2010/07/07 | 20.6003 | 0.0000 | 0.00 |
2010/07/06 | 20.6003 | 0.0001 | 0.00 |
2010/07/05 | 20.6002 | 0.0000 | 0.00 |
2010/07/02 | 20.6002 | 0.0001 | 0.00 |
2010/07/01 | 20.6001 | 0.0000 | 0.00 |
2010/06/30 | 20.6001 | 0.0001 | 0.00 |
2010/06/29 | 20.6000 | 0.0000 | 0.00 |
2010/06/28 | 20.6000 | 0.0001 | 0.00 |
2010/06/25 | 20.5999 | 0.0001 | 0.00 |
2010/06/24 | 20.5998 | 0.0001 | 0.00 |
2010/06/23 | 20.5997 | 0.0000 | 0.00 |
2010/06/22 | 20.5997 | 0.0001 | 0.00 |
2010/06/18 | 20.5996 | 0.0001 | 0.00 |
2010/06/17 | 20.5995 | 0.0001 | 0.00 |
2010/06/16 | 20.5994 | 0.0000 | 0.00 |
2010/06/15 | 20.5994 | 0.0000 | 0.00 |
2010/06/14 | 20.5994 | 0.0001 | 0.00 |
2010/06/11 | 20.5993 | 0.0001 | 0.00 |
2010/06/10 | 20.5992 | 0.0000 | 0.00 |
2010/06/09 | 20.5992 | 0.0000 | 0.00 |
2010/06/08 | 20.5992 | 0.0001 | 0.00 |
2010/06/07 | 20.5991 | 0.0000 | 0.00 |
2010/06/04 | 20.5991 | 0.0003 | 0.00 |
2010/06/03 | 20.5988 | 0.0001 | 0.00 |
2010/06/02 | 20.5987 | 0.0001 | 0.00 |
2010/06/01 | 20.5986 | 0.0001 | 0.00 |
2010/05/28 | 20.5985 | 0.0003 | 0.00 |
2010/05/27 | 20.5982 | 0.0001 | 0.00 |
2010/05/26 | 20.5981 | 0.0001 | 0.00 |
2010/05/25 | 20.5980 | 0.0001 | 0.00 |
2010/05/21 | 20.5979 | 0.0003 | 0.00 |
2010/05/20 | 20.5976 | 0.0001 | 0.00 |
2010/05/19 | 20.5975 | 0.0001 | 0.00 |
2010/05/18 | 20.5974 | 0.0001 | 0.00 |
2010/05/17 | 20.5973 | 0.0001 | 0.00 |
2010/05/14 | 20.5972 | 0.0002 | 0.00 |
2010/05/13 | 20.5970 | 0.0001 | 0.00 |
2010/05/12 | 20.5969 | 0.0001 | 0.00 |
2010/05/11 | 20.5968 | 0.0001 | 0.00 |
2010/05/10 | 20.5967 | 0.0000 | 0.00 |
2010/05/07 | 20.5967 | 0.0003 | 0.00 |
2010/05/06 | 20.5964 | 0.0001 | 0.00 |
2010/05/05 | 20.5963 | 0.0001 | 0.00 |
2010/05/04 | 20.5962 | 0.0002 | 0.00 |
2010/04/30 | 20.5960 | 0.0002 | 0.00 |
2010/04/29 | 20.5958 | 0.0001 | 0.00 |
2010/04/28 | 20.5957 | 0.0001 | 0.00 |
2010/04/27 | 20.5956 | 0.0000 | 0.00 |
2010/04/26 | 20.5956 | 0.0001 | 0.00 |
2010/04/23 | 20.5955 | 0.0002 | 0.00 |
2010/04/22 | 20.5953 | 0.0000 | 0.00 |
2010/04/21 | 20.5953 | 0.0001 | 0.00 |
2010/04/20 | 20.5952 | 0.0001 | 0.00 |
2010/04/19 | 20.5951 | 0.0000 | 0.00 |
2010/04/16 | 20.5951 | 0.0002 | 0.00 |
2010/04/15 | 20.5949 | 0.0001 | 0.00 |
2010/04/14 | 20.5948 | 0.0001 | 0.00 |
2010/04/13 | 20.5947 | 0.0000 | 0.00 |
2010/04/12 | 20.5947 | 0.0001 | 0.00 |
2010/04/09 | 20.5946 | 0.0002 | 0.00 |
2010/04/08 | 20.5944 | 0.0000 | 0.00 |
2010/04/07 | 20.5944 | 0.0001 | 0.00 |
2010/04/06 | 20.5943 | 0.0001 | 0.00 |
2010/04/01 | 20.5942 | 0.0003 | 0.00 |
2010/03/31 | 20.5939 | 0.0001 | 0.00 |
2010/03/30 | 20.5938 | 0.0000 | 0.00 |
2010/03/29 | 20.5938 | 0.0001 | 0.00 |
2010/03/26 | 20.5937 | 0.0001 | 0.00 |
2010/03/25 | 20.5936 | 0.0001 | 0.00 |
2010/03/24 | 20.5935 | 0.0000 | 0.00 |
2010/03/23 | 20.5935 | 0.0001 | 0.00 |
2010/03/22 | 20.5934 | 0.0000 | 0.00 |
2010/03/19 | 20.5934 | 0.0002 | 0.00 |
2010/03/18 | 20.5932 | 0.0000 | 0.00 |
2010/03/17 | 20.5932 | 0.0001 | 0.00 |
2010/03/16 | 20.5931 | 0.0000 | 0.00 |
2010/03/15 | 20.5931 | 0.0001 | 0.00 |
2010/03/12 | 20.5930 | 0.0001 | 0.00 |
2010/03/11 | 20.5929 | 0.0001 | 0.00 |
2010/03/10 | 20.5928 | 0.0000 | 0.00 |
2010/03/09 | 20.5928 | 0.0001 | 0.00 |
2010/03/08 | 20.5927 | 0.0000 | 0.00 |
2010/03/05 | 20.5927 | 0.0002 | 0.00 |
2010/03/04 | 20.5925 | 0.0000 | 0.00 |
2010/03/03 | 20.5925 | 0.0001 | 0.00 |
2010/03/02 | 20.5924 | 0.0000 | 0.00 |
2010/03/01 | 20.5924 | 0.0001 | 0.00 |
2010/02/26 | 20.5923 | 0.0001 | 0.00 |
2010/02/25 | 20.5922 | 0.0001 | 0.00 |
2010/02/24 | 20.5921 | 0.0000 | 0.00 |
2010/02/23 | 20.5921 | 0.0001 | 0.00 |
2010/02/22 | 20.5920 | 0.0000 | 0.00 |
2010/02/19 | 20.5920 | 0.0002 | 0.00 |
2010/02/18 | 20.5918 | 0.0000 | 0.00 |
2010/02/17 | 20.5918 | 0.0001 | 0.00 |
2010/02/16 | 20.5917 | 0.0000 | 0.00 |
2010/02/15 | 20.5917 | 0.0001 | 0.00 |
2010/02/12 | 20.5916 | 0.0001 | 0.00 |
2010/02/11 | 20.5915 | 0.0000 | 0.00 |
2010/02/10 | 20.5915 | 0.0001 | 0.00 |
2010/02/09 | 20.5914 | 0.0000 | 0.00 |
2010/02/08 | 20.5914 | 0.0000 | 0.00 |
2010/02/05 | 20.5914 | 0.0001 | 0.00 |
2010/02/04 | 20.5913 | 0.0001 | 0.00 |
2010/02/03 | 20.5912 | 0.0000 | 0.00 |
2010/02/02 | 20.5912 | 0.0001 | 0.00 |
2010/02/01 | 20.5911 | 0.0000 | 0.00 |
2010/01/29 | 20.5911 | 0.0001 | 0.00 |
2010/01/28 | 20.5910 | 0.0000 | 0.00 |
2010/01/27 | 20.5910 | 0.0001 | 0.00 |
2010/01/26 | 20.5909 | 0.0000 | 0.00 |
2010/01/25 | 20.5909 | 0.0001 | 0.00 |
2010/01/22 | 20.5908 | 0.0001 | 0.00 |
2010/01/21 | 20.5907 | 0.0000 | 0.00 |
2010/01/20 | 20.5907 | 0.0000 | 0.00 |
2010/01/19 | 20.5907 | 0.0001 | 0.00 |
2010/01/18 | 20.5906 | 0.0000 | 0.00 |
2010/01/15 | 20.5906 | 0.0001 | 0.00 |
2010/01/14 | 20.5905 | 0.0000 | 0.00 |
2010/01/13 | 20.5905 | 0.0001 | 0.00 |
2010/01/12 | 20.5904 | 0.0000 | 0.00 |
2010/01/11 | 20.5904 | 0.0000 | 0.00 |
2010/01/08 | 20.5904 | 0.0002 | 0.00 |
2010/01/07 | 20.5902 | 0.0000 | 0.00 |
2010/01/06 | 20.5902 | 0.0001 | 0.00 |
2010/01/04 | 20.5901 | 0.0000 | 0.00 |
2009/12/31 | 20.5901 | 0.0002 | 0.00 |
2009/12/30 | 20.5899 | 0.0000 | 0.00 |
2009/12/29 | 20.5899 | 0.0000 | 0.00 |
2009/12/24 | 20.5899 | 0.0002 | 0.00 |
2009/12/23 | 20.5897 | 0.0000 | 0.00 |
2009/12/22 | 20.5897 | 0.0001 | 0.00 |
2009/12/21 | 20.5896 | 0.0000 | 0.00 |
2009/12/18 | 20.5896 | 0.0001 | 0.00 |
2009/12/17 | 20.5895 | 0.0000 | 0.00 |
2009/12/16 | 20.5895 | 0.0000 | 0.00 |
2009/12/15 | 20.5895 | 0.0001 | 0.00 |
2009/12/14 | 20.5894 | 0.0001 | 0.00 |
2009/12/11 | 20.5893 | 0.0002 | 0.00 |
2009/12/10 | 20.5891 | 0.0001 | 0.00 |
2009/12/09 | 20.5890 | 0.0001 | 0.00 |
2009/12/08 | 20.5889 | 20.5024 | 99.58 |
2009/08/07 | 0.0865 | 0.0055 | 6.36 |
2009/08/06 | 0.0810 | 0.0021 | 2.59 |
2009/08/05 | 0.0789 | -0.0152 | -19.26 |
2009/08/04 | 0.0941 | 0.0288 | 30.61 |
2009/07/29 | 0.0653 | -0.0039 | -5.97 |
2009/07/28 | 0.0692 | -0.0174 | -25.14 |
2009/07/27 | 0.0866 | 0.0098 | 11.32 |
2009/07/24 | 0.0768 | 0.0025 | 3.26 |
2009/07/22 | 0.0743 | -0.0069 | -9.29 |
2009/07/21 | 0.0812 | -0.0295 | -36.33 |
2009/07/20 | 0.1107 | -0.0964 | -87.08 |
2009/07/17 | 0.2071 | 0.0590 | 28.49 |
2009/07/16 | 0.1481 | 0.0227 | 15.33 |
2009/07/14 | 0.1254 | 0.0045 | 3.59 |
2009/07/13 | 0.1209 | 0.0220 | 18.20 |
2009/07/09 | 0.0989 | -0.0111 | -11.22 |
2009/07/07 | 0.1100 | 0.0392 | 35.64 |
2009/07/06 | 0.0708 | 0.0525 | 74.15 |
2009/07/03 | 0.0183 | -0.2091 | -1,142.62 |
2009/07/02 | 0.2274 | 0.1849 | 81.31 |
2009/07/01 | 0.0425 | -0.0485 | -114.12 |
2009/06/30 | 0.0910 | 0.0000 | 0.00 |
2009/06/29 | 0.0910 | 0.0496 | 54.51 |
2009/06/26 | 0.0414 | -0.0182 | -43.96 |
2009/06/25 | 0.0596 | -0.0005 | -0.84 |
2009/06/24 | 0.0601 | 0.0015 | 2.50 |
2009/06/23 | 0.0586 | 0.0110 | 18.77 |
2009/06/22 | 0.0476 | -0.0026 | -5.46 |
2009/06/19 | 0.0502 | -0.0013 | -2.59 |
2009/06/18 | 0.0515 | -0.0039 | -7.57 |
2009/06/17 | 0.0554 | -0.0671 | -121.12 |
2009/06/16 | 0.1225 | 0.0646 | 52.73 |
2009/06/12 | 0.0579 | -0.0150 | -25.91 |
2009/06/11 | 0.0729 | 0.0322 | 44.17 |
2009/06/10 | 0.0407 | 0.0050 | 12.29 |
2009/06/09 | 0.0357 | -0.0148 | -41.46 |
2009/06/08 | 0.0505 | 0.0409 | 80.99 |
2009/06/05 | 0.0096 | -0.0242 | -252.08 |
2009/06/04 | 0.0338 | -0.0536 | -158.58 |
2009/06/03 | 0.0874 | 0.0145 | 16.59 |
2009/06/02 | 0.0729 | -0.0626 | -85.87 |
2009/06/01 | 0.1355 | 0.0911 | 67.23 |
2009/05/29 | 0.0444 | 0.0196 | 44.14 |
2009/05/28 | 0.0248 | -0.0121 | -48.79 |
2009/05/27 | 0.0369 | -0.1291 | -349.86 |
2009/05/26 | 0.1660 | 0.1441 | 86.81 |
2009/05/22 | 0.0219 | -0.0036 | -16.44 |
2009/05/21 | 0.0255 | -0.0268 | -105.10 |
2009/05/20 | 0.0523 | 0.0003 | 0.57 |
2009/05/19 | 0.0520 | -0.0395 | -75.96 |
2009/05/18 | 0.0915 | -0.1465 | -160.11 |
2009/05/15 | 0.2380 | 0.1954 | 82.10 |
2009/05/14 | 0.0426 | -0.0011 | -2.58 |
2009/05/13 | 0.0437 | -0.0040 | -9.15 |
2009/05/12 | 0.0477 | -0.0618 | -129.56 |
2009/05/11 | 0.1095 | 0.0332 | 30.32 |
2009/05/08 | 0.0763 | 0.0311 | 40.76 |
2009/05/07 | 0.0452 | -0.0037 | -8.19 |
2009/05/06 | 0.0489 | -0.0238 | -48.67 |
2009/05/05 | 0.0727 | -0.0001 | -0.14 |
2009/05/01 | 0.0728 | 0.0081 | 11.13 |
2009/04/30 | 0.0647 | 0.0020 | 3.09 |
2009/04/29 | 0.0627 | -0.1262 | -201.28 |
2009/04/28 | 0.1889 | 0.0001 | 0.05 |
2009/04/27 | 0.1888 | 0.0487 | 25.79 |
2009/04/24 | 0.1401 | 0.0042 | 3.00 |
2009/04/23 | 0.1359 | 0.0445 | 32.74 |
2009/04/22 | 0.0914 | 0.0492 | 53.83 |
2009/04/21 | 0.0422 | -0.0607 | -143.84 |
2009/04/20 | 0.1029 | 0.0302 | 29.35 |
2009/04/17 | 0.0727 | -0.0490 | -67.40 |
2009/04/16 | 0.1217 | 0.0504 | 41.41 |
2009/04/15 | 0.0713 | -0.0276 | -38.71 |
2009/04/14 | 0.0989 | 0.0709 | 71.69 |
2009/04/09 | 0.0280 | 0.0104 | 37.14 |
2009/04/08 | 0.0176 | -0.0021 | -11.93 |
2009/04/07 | 0.0197 | -0.0448 | -227.41 |
2009/04/06 | 0.0645 | 0.0184 | 28.53 |
2009/04/03 | 0.0461 | 0.0082 | 17.79 |
2009/04/02 | 0.0379 | -0.1020 | -269.13 |
2009/04/01 | 0.1399 | 0.0502 | 35.88 |
2009/03/31 | 0.0897 | -0.0587 | -65.44 |
2009/03/30 | 0.1484 | 0.0620 | 41.78 |
2009/03/27 | 0.0864 | -0.0418 | -48.38 |
2009/03/26 | 0.1282 | 0.0083 | 6.47 |
2009/03/25 | 0.1199 | 0.0039 | 3.25 |
2009/03/24 | 0.1160 | -0.0208 | -17.93 |
2009/03/23 | 0.1368 | -0.0173 | -12.65 |
2009/03/20 | 0.1541 | -0.0018 | -1.17 |
2009/03/19 | 0.1559 | -0.0002 | -0.13 |
2009/03/18 | 0.1561 | 0.0466 | 29.85 |
2009/03/17 | 0.1095 | -0.0939 | -85.75 |
2009/03/16 | 0.2034 | 0.0161 | 7.92 |
2009/03/13 | 0.1873 | -0.0445 | -23.76 |
2009/03/12 | 0.2318 | -0.0097 | -4.18 |
2009/03/11 | 0.2415 | 0.0644 | 26.67 |
2009/03/10 | 0.1771 | -0.0163 | -9.20 |
2009/03/09 | 0.1934 | -0.1577 | -81.54 |
2009/03/06 | 0.3511 | -0.1461 | -41.61 |
2009/03/05 | 0.4972 | 0.0489 | 9.84 |
2009/03/04 | 0.4483 | 0.0910 | 20.30 |
2009/03/03 | 0.3573 | -0.0433 | -12.12 |
2009/03/02 | 0.4006 | 0.0307 | 7.66 |
2009/02/27 | 0.3699 | 0.0957 | 25.87 |
2009/02/26 | 0.2742 | -0.0134 | -4.89 |
2009/02/25 | 0.2876 | -0.0742 | -25.80 |
2009/02/24 | 0.3618 | 0.0844 | 23.33 |
2009/02/23 | 0.2774 | -0.1360 | -49.03 |
2009/02/20 | 0.4134 | -0.0485 | -11.73 |
2009/02/19 | 0.4619 | -450,541.5381 | -9,999.99 |
2009/02/18 | 450,542.0000 | 450,541.6199 | 100.00 |
2009/02/17 | 0.3801 | -0.0965 | -25.39 |
2009/02/16 | 0.4766 | 0.0285 | 5.98 |
2009/02/13 | 0.4481 | -0.1062 | -23.70 |
2009/02/12 | 0.5543 | 0.1430 | 25.80 |
2009/02/11 | 0.4113 | -0.1640 | -39.87 |
2009/02/10 | 0.5753 | 0.0971 | 16.88 |
2009/02/09 | 0.4782 | -0.2248 | -47.01 |
2009/02/06 | 0.7030 | -0.0572 | -8.14 |
2009/02/05 | 0.7602 | -0.0315 | -4.14 |
2009/02/04 | 0.7917 | -0.0162 | -2.05 |
2009/02/03 | 0.8079 | -0.0471 | -5.83 |
2009/02/02 | 0.8550 | 0.0513 | 6.00 |
2009/01/30 | 0.8037 | -0.0156 | -1.94 |
2009/01/28 | 0.8193 | 0.0377 | 4.60 |
2009/01/27 | 0.7816 | -0.0420 | -5.37 |
2009/01/26 | 0.8236 | -0.0381 | -4.63 |
2009/01/23 | 0.8617 | 0.0132 | 1.53 |
2009/01/22 | 0.8485 | -0.0299 | -3.52 |
2009/01/21 | 0.8784 | 0.0000 | 0.00 |
2009/01/20 | 0.8784 | 0.0278 | 3.16 |
2009/01/19 | 0.8506 | -0.0692 | -8.14 |
2009/01/16 | 0.9198 | -0.1238 | -13.46 |
2009/01/15 | 1.0436 | -0.0133 | -1.27 |
2009/01/14 | 1.0569 | 0.1747 | 16.53 |
2009/01/13 | 0.8822 | -0.0737 | -8.35 |
2009/01/12 | 0.9559 | -0.2601 | -27.21 |
2009/01/09 | 1.2160 | -0.1055 | -8.68 |
2009/01/08 | 1.3215 | 0.1113 | 8.42 |
2009/01/06 | 1.2102 | -19.3799 | -1,601.38 |
2009/01/05 | 20.5901 | 19.2383 | 93.43 |
2009/01/02 | 1.3518 | -0.0380 | -2.81 |
2008/12/31 | 1.3898 | 0.0181 | 1.30 |
2008/12/30 | 1.3717 | -0.3565 | -25.99 |
2008/12/29 | 1.7282 | 0.4021 | 23.27 |
2008/12/24 | 1.3261 | -0.0103 | -0.78 |
2008/12/23 | 1.3364 | -0.0278 | -2.08 |
2008/12/22 | 1.3642 | 0.0855 | 6.27 |
2008/12/19 | 1.2787 | 0.0210 | 1.64 |
2008/12/18 | 1.2577 | -0.0571 | -4.54 |
2008/12/17 | 1.3148 | 0.1659 | 12.62 |
2008/12/16 | 1.1489 | 0.1307 | 11.38 |
2008/12/15 | 1.0182 | -0.4290 | -42.13 |
2008/12/11 | 1.4472 | -0.2231 | -15.42 |
2008/12/10 | 1.6703 | 0.0484 | 2.90 |
2008/12/09 | 1.6219 | -0.0896 | -5.52 |
2008/12/08 | 1.7115 | -0.2086 | -12.19 |
2008/12/05 | 1.9201 | -0.2337 | -12.17 |
2008/12/04 | 2.1538 | -0.1013 | -4.70 |
2008/12/03 | 2.2551 | 0.1214 | 5.38 |
2008/12/02 | 2.1337 | 0.4584 | 21.48 |
2008/12/01 | 1.6753 | -1.0057 | -60.03 |
2008/11/28 | 2.6810 | 0.1735 | 6.47 |
2008/11/27 | 2.5075 | -0.3456 | -13.78 |
2008/11/26 | 2.8531 | 0.1754 | 6.15 |
2008/11/25 | 2.6777 | -0.4138 | -15.45 |
2008/11/24 | 3.0915 | 0.0582 | 1.88 |
2008/11/21 | 3.0333 | -0.1191 | -3.93 |
2008/11/20 | 3.1524 | 0.1191 | 3.78 |
2008/11/19 | 3.0333 | 0.1257 | 4.14 |
2008/11/18 | 2.9076 | -0.7011 | -24.11 |
2008/11/17 | 3.6087 | 0.2901 | 8.04 |
2008/11/14 | 3.3186 | 0.2279 | 6.87 |
2008/11/13 | 3.0907 | 0.0748 | 2.42 |
2008/11/12 | 3.0159 | -0.3489 | -11.57 |
2008/11/10 | 3.3648 | -0.6717 | -19.96 |
2008/11/07 | 4.0365 | -0.0887 | -2.20 |
2008/11/06 | 4.1252 | -0.1098 | -2.66 |
2008/11/05 | 4.2350 | 0.0131 | 0.31 |
2008/11/04 | 4.2219 | 0.2147 | 5.09 |
2008/11/03 | 4.0072 | 0.0328 | 0.82 |
2008/10/31 | 3.9744 | -0.0253 | -0.64 |
2008/10/30 | 3.9997 | -0.0111 | -0.28 |
2008/10/29 | 4.0108 | -0.0057 | -0.14 |
2008/10/28 | 4.0165 | -0.1331 | -3.31 |
2008/10/27 | 4.1496 | 0.1950 | 4.70 |
2008/10/24 | 3.9546 | 0.0967 | 2.45 |
2008/10/23 | 3.8579 | -0.2718 | -7.05 |
2008/10/22 | 4.1297 | 0.1937 | 4.69 |
2008/10/21 | 3.9360 | -0.2731 | -6.94 |
2008/10/20 | 4.2091 | 0.1423 | 3.38 |
2008/10/17 | 4.0668 | -0.0906 | -2.23 |
2008/10/16 | 4.1574 | -0.2544 | -6.12 |
2008/10/14 | 4.4118 | 0.0694 | 1.57 |
2008/10/10 | 4.3424 | -0.0484 | -1.11 |
2008/10/09 | 4.3908 | -0.2267 | -5.16 |
2008/10/08 | 4.6175 | 0.6397 | 13.85 |
2008/10/07 | 3.9778 | -0.4774 | -12.00 |
2008/10/06 | 4.4552 | -0.1332 | -2.99 |
2008/10/03 | 4.5884 | -0.0010 | -0.02 |
2008/10/02 | 4.5894 | -0.0644 | -1.40 |
2008/10/01 | 4.6538 | -0.0054 | -0.12 |
2008/09/30 | 4.6592 | -0.4712 | -10.11 |
2008/09/29 | 5.1304 | 0.4224 | 8.23 |
2008/09/26 | 4.7080 | 0.1290 | 2.74 |
2008/09/25 | 4.5790 | -0.0257 | -0.56 |
2008/09/24 | 4.6047 | -0.1366 | -2.97 |
2008/09/23 | 4.7413 | 0.1864 | 3.93 |
2008/09/22 | 4.5549 | -0.1705 | -3.74 |
2008/09/19 | 4.7254 | -0.0798 | -1.69 |
2008/09/18 | 4.8052 | 0.0001 | 0.00 |
2008/09/17 | 4.8051 | -0.0762 | -1.59 |
2008/09/16 | 4.8813 | 0.0361 | 0.74 |
2008/09/15 | 4.8452 | -0.0071 | -0.15 |
2008/09/12 | 4.8523 | -0.0167 | -0.34 |
2008/09/11 | 4.8690 | 0.0300 | 0.62 |
2008/09/10 | 4.8390 | -0.0674 | -1.39 |
2008/09/09 | 4.9064 | 0.0012 | 0.02 |
2008/09/08 | 4.9052 | 0.0455 | 0.93 |
2008/09/05 | 4.8597 | -0.0001 | 0.00 |
2008/09/04 | 4.8598 | -0.0143 | -0.29 |
2008/09/02 | 4.8741 | -0.0060 | -0.12 |
2008/08/29 | 4.8801 | 0.0246 | 0.50 |
2008/08/28 | 4.8555 | -0.0543 | -1.12 |
2008/08/27 | 4.9098 | 0.0077 | 0.16 |
2008/08/26 | 4.9021 | 0.0037 | 0.08 |
2008/08/25 | 4.8984 | 0.0000 | 0.00 |
2008/08/22 | 4.8984 | -0.0182 | -0.37 |
2008/08/21 | 4.9166 | 0.0163 | 0.33 |
2008/08/20 | 4.9003 | 0.0067 | 0.14 |
2008/08/19 | 4.8936 | -0.0422 | -0.86 |
2008/08/18 | 4.9358 | 0.0032 | 0.06 |
2008/08/15 | 4.9326 | 0.0152 | 0.31 |
2008/08/14 | 4.9174 | -0.0053 | -0.11 |
2008/08/13 | 4.9227 | -0.0052 | -0.11 |
2008/08/12 | 4.9279 | -0.0048 | -0.10 |
2008/08/11 | 4.9327 | 0.0292 | 0.59 |
2008/08/08 | 4.9035 | -0.0178 | -0.36 |
2008/08/07 | 4.9213 | -0.0506 | -1.03 |
2008/08/06 | 4.9719 | 0.0354 | 0.71 |
2008/08/05 | 4.9365 | 0.0361 | 0.73 |
2008/07/30 | 4.9004 | -0.0392 | -0.80 |
2008/07/28 | 4.9396 | 0.0060 | 0.12 |
2008/07/25 | 4.9336 | -0.0130 | -0.26 |
2008/07/24 | 4.9466 | 0.0089 | 0.18 |
2008/07/23 | 4.9377 | 0.0522 | 1.06 |
2008/07/22 | 4.8855 | 0.0169 | 0.35 |
2008/07/21 | 4.8686 | -0.0611 | -1.25 |
2008/07/18 | 4.9297 | 0.0034 | 0.07 |
2008/07/17 | 4.9263 | 0.0063 | 0.13 |
2008/07/16 | 4.9200 | -0.0029 | -0.06 |
2008/07/15 | 4.9229 | -0.0227 | -0.46 |
2008/07/14 | 4.9456 | 0.0316 | 0.64 |
2008/07/11 | 4.9140 | 0.0030 | 0.06 |
2008/07/10 | 4.9110 | -0.0279 | -0.57 |
2008/07/09 | 4.9389 | 0.0187 | 0.38 |
2008/07/08 | 4.9202 | -0.0312 | -0.63 |
2008/07/07 | 4.9514 | -0.0034 | -0.07 |
2008/07/04 | 4.9548 | 2.4395 | 49.24 |
2008/07/02 | 2.5153 | -2.4707 | -98.23 |
2008/07/01 | 4.9860 | -0.0158 | -0.32 |
2008/06/30 | 5.0018 | -0.0048 | -0.10 |
2008/06/27 | 5.0066 | 0.0181 | 0.36 |
2008/06/26 | 4.9885 | -0.0077 | -0.15 |
2008/06/25 | 4.9962 | -0.0208 | -0.42 |
2008/06/24 | 5.0170 | -0.0045 | -0.09 |
2008/06/23 | 5.0215 | 0.0660 | 1.31 |
2008/06/20 | 4.9555 | -0.0066 | -0.13 |
2008/06/19 | 4.9621 | -0.0082 | -0.17 |
2008/06/18 | 4.9703 | -0.0988 | -1.99 |
2008/06/17 | 5.0691 | 0.0842 | 1.66 |
2008/06/13 | 4.9849 | 0.0211 | 0.42 |
2008/06/12 | 4.9638 | -0.0099 | -0.20 |
2008/06/11 | 4.9737 | 0.0124 | 0.25 |
2008/06/10 | 4.9613 | -0.0190 | -0.38 |
2008/06/09 | 4.9803 | 0.0233 | 0.47 |
2008/06/06 | 4.9570 | 0.0163 | 0.33 |
2008/06/05 | 4.9407 | -0.0159 | -0.32 |
2008/06/04 | 4.9566 | -0.0266 | -0.54 |
2008/06/03 | 4.9832 | 0.0153 | 0.31 |
2008/06/02 | 4.9679 | 0.0158 | 0.32 |
2008/05/30 | 4.9521 | -0.0196 | -0.40 |
2008/05/28 | 4.9717 | 0.0390 | 0.78 |
2008/05/27 | 4.9327 | -0.0445 | -0.90 |
2008/05/23 | 4.9772 | -0.0122 | -0.25 |
2008/05/22 | 4.9894 | 0.0208 | 0.42 |
2008/05/21 | 4.9686 | 0.0565 | 1.14 |
2008/05/20 | 4.9121 | -0.0166 | -0.34 |
2008/05/19 | 4.9287 | -0.0337 | -0.68 |
2008/05/16 | 4.9624 | 0.0066 | 0.13 |
2008/05/15 | 4.9558 | -0.0250 | -0.50 |
2008/05/14 | 4.9808 | -0.0004 | -0.01 |
2008/05/13 | 4.9812 | -0.0230 | -0.46 |
2008/05/12 | 5.0042 | 0.0265 | 0.53 |
2008/05/09 | 4.9777 | 0.0174 | 0.35 |
2008/05/08 | 4.9603 | -0.0137 | -0.28 |
2008/05/07 | 4.9740 | -0.0260 | -0.52 |
2008/05/06 | 5.0000 | 0.0673 | 1.35 |
2008/05/02 | 4.9327 | -0.0328 | -0.66 |
2008/05/01 | 4.9655 | -0.0015 | -0.03 |
2008/04/30 | 4.9670 | 0.0005 | 0.01 |
2008/04/29 | 4.9665 | -0.0365 | -0.73 |
2008/04/28 | 5.0030 | 0.0204 | 0.41 |
2008/04/25 | 4.9826 | 0.0059 | 0.12 |
2008/04/24 | 4.9767 | -0.0144 | -0.29 |
2008/04/23 | 4.9911 | 0.0161 | 0.32 |
2008/04/22 | 4.9750 | -0.0252 | -0.51 |
2008/04/21 | 5.0002 | 0.0182 | 0.36 |
2008/04/18 | 4.9820 | 0.0115 | 0.23 |
2008/04/17 | 4.9705 | -0.0121 | -0.24 |
2008/04/16 | 4.9826 | -0.0182 | -0.37 |
2008/04/15 | 5.0008 | 0.0313 | 0.63 |
2008/04/14 | 4.9695 | -0.0009 | -0.02 |
2008/04/11 | 4.9704 | 0.0130 | 0.26 |
2008/04/10 | 4.9574 | -0.0300 | -0.61 |
2008/04/09 | 4.9874 | -0.0068 | -0.14 |
2008/04/08 | 4.9942 | 0.0017 | 0.03 |
2008/04/07 | 4.9925 | 0.0409 | 0.82 |
2008/04/04 | 4.9516 | 0.0104 | 0.21 |
2008/04/03 | 4.9412 | 0.0183 | 0.37 |
2008/04/02 | 4.9229 | -0.0395 | -0.80 |
2008/04/01 | 4.9624 | 0.0403 | 0.81 |
2008/03/31 | 4.9221 | 0.0066 | 0.13 |
2008/03/28 | 4.9155 | -0.0125 | -0.25 |
2008/03/27 | 4.9280 | -0.0070 | -0.14 |
2008/03/26 | 4.9350 | -0.0236 | -0.48 |
2008/03/25 | 4.9586 | 0.0192 | 0.39 |
2008/03/20 | 4.9394 | -0.0134 | -0.27 |
2008/03/19 | 4.9528 | 0.0002 | 0.00 |
2008/03/18 | 4.9526 | 0.0022 | 0.04 |
2008/03/17 | 4.9504 | -0.0168 | -0.34 |
2008/03/14 | 4.9672 | 0.0085 | 0.17 |
2008/03/13 | 4.9587 | 0.0037 | 0.07 |
2008/03/12 | 4.9550 | -0.0111 | -0.22 |
2008/03/11 | 4.9661 | 0.0220 | 0.44 |
2008/03/10 | 4.9441 | -0.0282 | -0.57 |
2008/03/07 | 4.9723 | -0.0005 | -0.01 |
2008/03/06 | 4.9728 | 0.0186 | 0.37 |
2008/03/05 | 4.9542 | -0.1029 | -2.08 |
2008/03/04 | 5.0571 | 1.2935 | 25.58 |
2008/03/03 | 3.7636 | -1.2118 | -32.20 |
2008/02/29 | 4.9754 | -0.0218 | -0.44 |
2008/02/28 | 4.9972 | -0.0011 | -0.02 |
2008/02/27 | 4.9983 | -0.0043 | -0.09 |
2008/02/26 | 5.0026 | -0.0249 | -0.50 |
2008/02/25 | 5.0275 | 0.0072 | 0.14 |
2008/02/22 | 5.0203 | -0.0085 | -0.17 |
2008/02/21 | 5.0288 | -0.0080 | -0.16 |
2008/02/20 | 5.0368 | -0.0095 | -0.19 |
2008/02/19 | 5.0463 | -0.0584 | -1.16 |
2008/02/18 | 5.1047 | 0.0417 | 0.82 |
2008/02/15 | 5.0630 | 0.0070 | 0.14 |
2008/02/14 | 5.0560 | -0.0207 | -0.41 |
2008/02/13 | 5.0767 | 0.0132 | 0.26 |
2008/02/12 | 5.0635 | -0.0649 | -1.28 |
2008/02/11 | 5.1284 | 0.0102 | 0.20 |
2008/02/08 | 5.1182 | -0.0216 | -0.42 |
2008/02/07 | 5.1398 | -0.0350 | -0.68 |
2008/02/06 | 5.1748 | 1.1626 | 22.47 |
2008/02/05 | 4.0122 | -1.1426 | -28.48 |
2008/02/04 | 5.1548 | -0.0497 | -0.96 |
2008/02/01 | 5.2045 | -0.0324 | -0.62 |
2008/01/31 | 5.2369 | -0.0341 | -0.65 |
2008/01/30 | 5.2710 | 0.0032 | 0.06 |
2008/01/29 | 5.2678 | -0.0543 | -1.03 |
2008/01/25 | 5.3221 | -0.0576 | -1.08 |
2008/01/24 | 5.3797 | -0.0231 | -0.43 |
2008/01/22 | 5.4028 | -0.0243 | -0.45 |
2008/01/21 | 5.4271 | -0.0288 | -0.53 |
2008/01/16 | 5.4559 | -49.0406 | -898.85 |
2008/01/15 | 54.4965 | 49.0101 | 89.93 |
2008/01/14 | 5.4864 | -0.0522 | -0.95 |
2008/01/11 | 5.5386 | -0.0165 | -0.30 |
2008/01/10 | 5.5551 | -0.0076 | -0.14 |
2008/01/09 | 5.5627 | -0.0080 | -0.14 |
2008/01/08 | 5.5707 | 0.0268 | 0.48 |
2008/01/07 | 5.5439 | -0.0471 | -0.85 |
2008/01/04 | 5.5910 | -0.0355 | -0.63 |
2008/01/03 | 5.6265 | -0.0445 | -0.79 |
2008/01/02 | 5.6710 | 0.0533 | 0.94 |
2007/12/31 | 5.6177 | 0.1031 | 1.84 |
2007/12/28 | 5.5146 | -0.1105 | -2.00 |
2007/12/27 | 5.6251 | -0.0847 | -1.51 |
2007/12/24 | 5.7098 | 0.1197 | 2.10 |
2007/12/21 | 5.5901 | -0.0156 | -0.28 |
2007/12/20 | 5.6057 | 0.0101 | 0.18 |
2007/12/19 | 5.5956 | -0.0453 | -0.81 |
2007/12/18 | 5.6409 | -0.0365 | -0.65 |
2007/12/17 | 5.6774 | 0.0903 | 1.59 |
2007/12/14 | 5.5871 | 0.0003 | 0.01 |
2007/12/13 | 5.5868 | 0.0225 | 0.40 |
2007/12/12 | 5.5643 | -0.0212 | -0.38 |
2007/12/11 | 5.5855 | -0.0302 | -0.54 |
2007/12/10 | 5.6157 | 0.0161 | 0.29 |
2007/12/06 | 5.5996 | -0.0246 | -0.44 |
2007/12/05 | 5.6242 | 0.0559 | 0.99 |
2007/12/04 | 5.5683 | -0.0350 | -0.63 |
2007/12/03 | 5.6033 | 0.0388 | 0.69 |
2007/11/30 | 5.5645 | -0.0330 | -0.59 |
2007/11/29 | 5.5975 | 0.0023 | 0.04 |
2007/11/28 | 5.5952 | 0.0213 | 0.38 |
2007/11/27 | 5.5739 | -0.0013 | -0.02 |
2007/11/26 | 5.5752 | 0.0292 | 0.52 |
2007/11/23 | 5.5460 | 0.0233 | 0.42 |
2007/11/22 | 5.5227 | 0.0104 | 0.19 |
2007/11/21 | 5.5123 | 0.0101 | 0.18 |
2007/11/20 | 5.5022 | -0.0460 | -0.84 |
2007/11/19 | 5.5482 | 0.0004 | 0.01 |
2007/11/16 | 5.5478 | -0.0012 | -0.02 |
2007/11/15 | 5.5490 | 0.0058 | 0.10 |
2007/11/14 | 5.5432 | -0.0062 | -0.11 |
2007/11/13 | 5.5494 | 0.0000 | 0.00 |
2007/11/12 | 5.5494 | 0.0035 | 0.06 |
2007/11/09 | 5.5459 | 0.0138 | 0.25 |
2007/11/08 | 5.5321 | 0.0146 | 0.26 |
2007/11/07 | 5.5175 | 0.0049 | 0.09 |
2007/11/06 | 5.5126 | -0.0270 | -0.49 |
2007/11/05 | 5.5396 | 0.0246 | 0.44 |
2007/11/02 | 5.5150 | -0.0109 | -0.20 |
2007/11/01 | 5.5259 | 0.0151 | 0.27 |
2007/10/31 | 5.5108 | -0.0325 | -0.59 |
2007/10/30 | 5.5433 | -0.0069 | -0.12 |
2007/10/29 | 5.5502 | 0.0089 | 0.16 |
2007/10/26 | 5.5413 | -0.0018 | -0.03 |
2007/10/25 | 5.5431 | -0.0028 | -0.05 |
2007/10/24 | 5.5459 | 0.0098 | 0.18 |
2007/10/23 | 5.5361 | 0.0055 | 0.10 |
2007/10/22 | 5.5306 | -0.0149 | -0.27 |
2007/10/19 | 5.5455 | 0.0036 | 0.06 |
2007/10/18 | 5.5419 | 0.0073 | 0.13 |
2007/10/17 | 5.5346 | 0.0257 | 0.46 |
2007/10/16 | 5.5089 | -0.0271 | -0.49 |
2007/10/15 | 5.5360 | 0.0171 | 0.31 |
2007/10/12 | 5.5189 | -0.0023 | -0.04 |
2007/10/11 | 5.5212 | 0.0006 | 0.01 |
2007/10/10 | 5.5206 | 0.0036 | 0.07 |
2007/10/09 | 5.5170 | 0.0172 | 0.31 |
2007/10/05 | 5.4998 | -0.0080 | -0.15 |
2007/10/03 | 5.5078 | 0.0154 | 0.28 |
2007/10/02 | 5.4924 | 0.0016 | 0.03 |
2007/10/01 | 5.4908 | -0.0265 | -0.48 |
2007/09/28 | 5.5173 | -0.0245 | -0.44 |
2007/09/27 | 5.5418 | -0.0104 | -0.19 |
2007/09/26 | 5.5522 | -0.0023 | -0.04 |
2007/09/25 | 5.5545 | 0.0192 | 0.35 |
2007/09/24 | 5.5353 | 0.0234 | 0.42 |
2007/09/21 | 5.5119 | -0.0197 | -0.36 |
2007/09/20 | 5.5316 | 0.0119 | 0.22 |
2007/09/19 | 5.5197 | -0.0379 | -0.69 |
2007/09/18 | 5.5576 | 0.0949 | 1.71 |
2007/09/17 | 5.4627 | 0.0484 | 0.89 |
2007/09/14 | 5.4143 | 0.0435 | 0.80 |
2007/09/13 | 5.3708 | -0.0360 | -0.67 |
2007/09/12 | 5.4068 | 0.0051 | 0.09 |
2007/09/11 | 5.4017 | -0.0154 | -0.29 |
2007/09/10 | 5.4171 | 0.0990 | 1.83 |
2007/09/07 | 5.3181 | 0.0087 | 0.16 |
2007/09/06 | 5.3094 | -0.0515 | -0.97 |
2007/09/05 | 5.3609 | -0.0422 | -0.79 |
2007/09/04 | 5.4031 | 0.1268 | 2.35 |
2007/08/31 | 5.2763 | -0.0236 | -0.45 |
2007/08/30 | 5.2999 | 0.0224 | 0.42 |
2007/08/29 | 5.2775 | -0.0032 | -0.06 |
2007/08/28 | 5.2807 | 0.0039 | 0.07 |
2007/08/27 | 5.2768 | 0.0000 | 0.00 |
2007/08/24 | 5.2768 | 0.0087 | 0.16 |
2007/08/23 | 5.2681 | 0.0139 | 0.26 |
2007/08/22 | 5.2542 | -0.0216 | -0.41 |
2007/08/21 | 5.2758 | 0.0050 | 0.09 |
2007/08/20 | 5.2708 | -0.0020 | -0.04 |
2007/08/17 | 5.2728 | -0.0018 | -0.03 |
2007/08/16 | 5.2746 | 0.0380 | 0.72 |
2007/08/15 | 5.2366 | -0.0096 | -0.18 |
2007/08/14 | 5.2462 | -0.0904 | -1.72 |
2007/08/13 | 5.3366 | 0.1058 | 1.98 |
2007/08/10 | 5.2308 | 0.0401 | 0.77 |
2007/08/09 | 5.1907 | 0.0192 | 0.37 |
2007/08/08 | 5.1715 | -0.0028 | -0.05 |
2007/08/07 | 5.1743 | -0.0012 | -0.02 |
2007/08/06 | 5.1755 | 0.0133 | 0.26 |
2007/08/01 | 5.1622 | -0.0005 | -0.01 |
2007/07/31 | 5.1627 | -0.0226 | -0.44 |
2007/07/30 | 5.1853 | 0.0061 | 0.12 |
2007/07/27 | 5.1792 | 0.0201 | 0.39 |
2007/07/26 | 5.1591 | -0.0020 | -0.04 |
2007/07/24 | 5.1611 | 0.0193 | 0.37 |
2007/07/23 | 5.1418 | 0.0161 | 0.31 |
2007/07/20 | 5.1257 | 0.0093 | 0.18 |
2007/07/19 | 5.1164 | -0.0017 | -0.03 |
2007/07/18 | 5.1181 | -0.0007 | -0.01 |
2007/07/17 | 5.1188 | 0.0108 | 0.21 |
2007/07/16 | 5.1080 | 0.0221 | 0.43 |
2007/07/13 | 5.0859 | 0.0010 | 0.02 |
2007/07/12 | 5.0849 | 0.0158 | 0.31 |
2007/07/11 | 5.0691 | -0.0059 | -0.12 |
2007/07/10 | 5.0750 | 0.0099 | 0.20 |
2007/07/09 | 5.0651 | 0.0178 | 0.35 |
2007/07/06 | 5.0473 | 0.0535 | 1.06 |
2007/07/05 | 4.9938 | -0.0645 | -1.29 |
2007/07/04 | 5.0583 | -0.0124 | -0.25 |
2007/07/03 | 5.0707 | -0.0708 | -1.40 |
2007/07/02 | 5.1415 | 0.0940 | 1.83 |
2007/06/29 | 5.0475 | -0.2984 | -5.91 |
2007/06/28 | 5.3459 | 0.2972 | 5.56 |
2007/06/27 | 5.0487 | 0.0045 | 0.09 |
2007/06/26 | 5.0442 | -0.0045 | -0.09 |
2007/06/25 | 5.0487 | 0.0040 | 0.08 |
2007/06/22 | 5.0447 | -0.0057 | -0.11 |
2007/06/21 | 5.0504 | 0.0201 | 0.40 |
2007/06/19 | 5.0303 | 0.0171 | 0.34 |
2007/06/18 | 5.0132 | 0.0396 | 0.79 |
2007/06/15 | 4.9736 | 0.0098 | 0.20 |
2007/06/14 | 4.9638 | 0.0011 | 0.02 |
2007/06/13 | 4.9627 | 0.0033 | 0.07 |
2007/06/12 | 4.9594 | 0.0107 | 0.22 |
2007/06/08 | 4.9487 | 0.0000 | 0.00 |
2007/06/07 | 4.9487 | 0.0078 | 0.16 |
2007/06/06 | 4.9409 | 0.0037 | 0.07 |
2007/06/05 | 4.9372 | 0.0135 | 0.27 |
2007/06/04 | 4.9237 | -0.0106 | -0.22 |
2007/06/01 | 4.9343 | -0.0059 | -0.12 |
2007/05/31 | 4.9402 | -0.0181 | -0.37 |
2007/05/30 | 4.9583 | 0.0019 | 0.04 |
2007/05/29 | 4.9564 | 0.0063 | 0.13 |
2007/05/25 | 4.9501 | 0.0092 | 0.19 |
2007/05/23 | 4.9409 | -0.0009 | -0.02 |
2007/05/22 | 4.9418 | 0.0278 | 0.56 |
2007/05/21 | 4.9140 | -0.0011 | -0.02 |
2007/05/18 | 4.9151 | 0.0011 | 0.02 |
2007/05/17 | 4.9140 | -0.0006 | -0.01 |
2007/05/16 | 4.9146 | 0.0073 | 0.15 |
2007/05/15 | 4.9073 | 0.0078 | 0.16 |
2007/05/14 | 4.8995 | 0.0092 | 0.19 |
2007/05/11 | 4.8903 | 0.0213 | 0.44 |
2007/05/10 | 4.8690 | 0.0126 | 0.26 |
2007/05/09 | 4.8564 | -0.0041 | -0.08 |
2007/05/07 | 4.8605 | 0.0000 | 0.00 |
2007/05/04 | 4.8605 | 0.0084 | 0.17 |
2007/05/03 | 4.8521 | 0.0018 | 0.04 |
2007/05/02 | 4.8503 | -0.0043 | -0.09 |
2007/05/01 | 4.8546 | 0.0007 | 0.01 |
2007/04/30 | 4.8539 | -0.0046 | -0.09 |
2007/04/27 | 4.8585 | 0.0132 | 0.27 |
2007/04/26 | 4.8453 | -0.0027 | -0.06 |
2007/04/25 | 4.8480 | 0.0050 | 0.10 |
2007/04/24 | 4.8430 | -0.0069 | -0.14 |
2007/04/23 | 4.8499 | 0.0050 | 0.10 |
2007/04/20 | 4.8449 | 0.0017 | 0.04 |
2007/04/19 | 4.8432 | -0.0077 | -0.16 |
2007/04/18 | 4.8509 | 0.0075 | 0.15 |
2007/04/17 | 4.8434 | 0.0107 | 0.22 |
2007/04/13 | 4.8327 | 0.0001 | 0.00 |
2007/04/12 | 4.8326 | 0.0049 | 0.10 |
2007/04/11 | 4.8277 | -0.0155 | -0.32 |
2007/04/10 | 4.8432 | 0.0168 | 0.35 |
2007/04/05 | 4.8264 | 0.0150 | 0.31 |
2007/04/04 | 4.8114 | -0.0381 | -0.79 |
2007/04/03 | 4.8495 | 0.0265 | 0.55 |
2007/04/02 | 4.8230 | 0.0089 | 0.18 |
2007/03/30 | 4.8141 | -0.0324 | -0.67 |
2007/03/29 | 4.8465 | -0.0008 | -0.02 |
2007/03/28 | 4.8473 | 0.0118 | 0.24 |
2007/03/27 | 4.8355 | 0.0270 | 0.56 |
2007/03/26 | 4.8085 | 0.0041 | 0.09 |
2007/03/23 | 4.8044 | 0.0003 | 0.01 |
2007/03/22 | 4.8041 | 0.0074 | 0.15 |
2007/03/21 | 4.7967 | 0.0117 | 0.24 |
2007/03/20 | 4.7850 | -0.0022 | -0.05 |
2007/03/19 | 4.7872 | 0.0181 | 0.38 |
2007/03/16 | 4.7691 | 0.0021 | 0.04 |
2007/03/15 | 4.7670 | 0.0099 | 0.21 |
2007/03/14 | 4.7571 | 0.0019 | 0.04 |
2007/03/13 | 4.7552 | 0.0033 | 0.07 |
2007/03/12 | 4.7519 | -0.0050 | -0.11 |
2007/03/08 | 4.7569 | -0.0078 | -0.16 |
2007/03/07 | 4.7647 | 0.0068 | 0.14 |
2007/03/06 | 4.7579 | 0.0091 | 0.19 |
2007/03/05 | 4.7488 | 0.0199 | 0.42 |
2007/03/02 | 4.7289 | 0.0056 | 0.12 |
2007/03/01 | 4.7233 | -0.0016 | -0.03 |
2007/02/28 | 4.7249 | -0.0138 | -0.29 |
2007/02/26 | 4.7387 | -0.0098 | -0.21 |
2007/02/23 | 4.7485 | 0.0071 | 0.15 |
2007/02/22 | 4.7414 | 0.0077 | 0.16 |
2007/02/21 | 4.7337 | 0.0001 | 0.00 |
2007/02/20 | 4.7336 | -0.0003 | -0.01 |
2007/02/19 | 4.7339 | 0.0118 | 0.25 |
2007/02/16 | 4.7221 | -0.0039 | -0.08 |
2007/02/15 | 4.7260 | 0.0171 | 0.36 |
2007/02/14 | 4.7089 | -0.0046 | -0.10 |
2007/02/13 | 4.7135 | 0.0030 | 0.06 |
2007/02/12 | 4.7105 | 0.0218 | 0.46 |
2007/02/09 | 4.6887 | 0.0109 | 0.23 |
2007/02/08 | 4.6778 | -0.0014 | -0.03 |
2007/02/07 | 4.6792 | -0.0005 | -0.01 |
2007/02/06 | 4.6797 | 0.0100 | 0.21 |
2007/02/05 | 4.6697 | 0.0010 | 0.02 |
2007/02/02 | 4.6687 | -0.0064 | -0.14 |
2007/02/01 | 4.6751 | 0.0006 | 0.01 |
2007/01/31 | 4.6745 | -0.0012 | -0.03 |
2007/01/30 | 4.6757 | 0.0068 | 0.15 |
2007/01/29 | 4.6689 | 0.0368 | 0.79 |
2007/01/25 | 4.6321 | 0.0232 | 0.50 |
2007/01/24 | 4.6089 | -2.3323 | -50.60 |
2007/01/23 | 6.9412 | 2.3598 | 34.00 |
2007/01/22 | 4.5814 | 0.0081 | 0.18 |
2007/01/19 | 4.5733 | -0.0014 | -0.03 |
2007/01/18 | 4.5747 | 0.0076 | 0.17 |
2007/01/17 | 4.5671 | -0.0119 | -0.26 |
2007/01/16 | 4.5790 | 0.0711 | 1.55 |
2007/01/15 | 4.5079 | -0.0019 | -0.04 |
2007/01/12 | 4.5098 | 0.0089 | 0.20 |
2007/01/11 | 4.5009 | -0.0031 | -0.07 |
2007/01/10 | 4.5040 | 0.0001 | 0.00 |
2007/01/09 | 4.5039 | -0.0005 | -0.01 |
2007/01/08 | 4.5044 | 0.0018 | 0.04 |
2007/01/05 | 4.5026 | -0.0019 | -0.04 |
2007/01/04 | 4.5045 | 0.1566 | 3.48 |
2007/01/03 | 4.3479 | -0.1451 | -3.34 |
2007/01/02 | 4.4930 | -0.0033 | -0.07 |
2006/12/29 | 4.4963 | -0.0091 | -0.20 |
2006/12/28 | 4.5054 | -0.0003 | -0.01 |
2006/12/27 | 4.5057 | 0.0023 | 0.05 |
2006/12/22 | 4.5034 | -0.0026 | -0.06 |
2006/12/21 | 4.5060 | -0.0034 | -0.08 |
2006/12/20 | 4.5094 | -0.0021 | -0.05 |
2006/12/19 | 4.5115 | 0.0053 | 0.12 |
2006/12/18 | 4.5062 | 0.0249 | 0.55 |
2006/12/15 | 4.4813 | 0.0379 | 0.85 |
2006/12/14 | 4.4434 | -0.0129 | -0.29 |
2006/12/13 | 4.4563 | 0.0097 | 0.22 |
2006/12/12 | 4.4466 | 0.0093 | 0.21 |
2006/12/11 | 4.4373 | -0.0061 | -0.14 |
2006/12/08 | 4.4434 | -0.0011 | -0.02 |
2006/12/07 | 4.4445 | 0.0088 | 0.20 |
2006/12/06 | 4.4357 | 0.0007 | 0.02 |
2006/12/05 | 4.4350 | 0.0055 | 0.12 |
2006/12/04 | 4.4295 | 0.0155 | 0.35 |
2006/12/01 | 4.4140 | -0.0030 | -0.07 |
2006/11/30 | 4.4170 | -0.0151 | -0.34 |
2006/11/29 | 4.4321 | 0.0001 | 0.00 |
2006/11/28 | 4.4320 | 0.0020 | 0.05 |
2006/11/27 | 4.4300 | 0.0057 | 0.13 |
2006/11/24 | 4.4243 | 0.0021 | 0.05 |
2006/11/23 | 4.4222 | 0.0094 | 0.21 |
2006/11/22 | 4.4128 | -0.0094 | -0.21 |
2006/11/21 | 4.4222 | 0.0094 | 0.21 |
2006/11/20 | 4.4128 | 0.0163 | 0.37 |
2006/11/17 | 4.3965 | 0.0079 | 0.18 |
2006/11/16 | 4.3886 | 0.0252 | 0.57 |
2006/11/15 | 4.3634 | 0.0181 | 0.41 |
2006/11/14 | 4.3453 | 0.0082 | 0.19 |
2006/11/10 | 4.3371 | 0.0216 | 0.50 |
2006/11/09 | 4.3155 | 0.0069 | 0.16 |
2006/11/08 | 4.3086 | -0.0004 | -0.01 |
2006/11/07 | 4.3090 | 0.0040 | 0.09 |
2006/11/06 | 4.3050 | -0.0136 | -0.32 |
2006/11/03 | 4.3186 | -0.0001 | 0.00 |
2006/11/02 | 4.3187 | 0.0050 | 0.12 |
2006/11/01 | 4.3137 | 0.0011 | 0.03 |
2006/10/31 | 4.3126 | -0.0035 | -0.08 |
2006/10/30 | 4.3161 | -14.2057 | -329.13 |
2006/10/27 | 18.5218 | 14.4359 | 77.94 |
2006/10/26 | 4.0859 | -0.1900 | -4.65 |
2006/10/25 | 4.2759 | 0.0084 | 0.20 |
2006/10/24 | 4.2675 | 0.0011 | 0.03 |
2006/10/23 | 4.2664 | 0.0003 | 0.01 |
2006/10/20 | 4.2661 | 0.0284 | 0.67 |
2006/10/18 | 4.2377 | 0.0002 | 0.00 |
2006/10/17 | 4.2375 | 0.0025 | 0.06 |
2006/10/16 | 4.2350 | 0.0289 | 0.68 |
2006/10/13 | 4.2061 | -0.0021 | -0.05 |
2006/10/12 | 4.2082 | -0.2996 | -7.12 |
2006/10/11 | 4.5078 | 0.3062 | 6.79 |
2006/10/10 | 4.2016 | 0.0067 | 0.16 |
2006/10/09 | 4.1949 | -0.0038 | -0.09 |
2006/10/06 | 4.1987 | 0.0100 | 0.24 |
2006/10/05 | 4.1887 | 0.0057 | 0.14 |
2006/10/04 | 4.1830 | -0.0002 | 0.00 |
2006/10/03 | 4.1832 | 0.0003 | 0.01 |
2006/10/02 | 4.1829 | -0.0129 | -0.31 |
2006/09/29 | 4.1958 | -0.0130 | -0.31 |
2006/09/28 | 4.2088 | -0.0009 | -0.02 |
2006/09/27 | 4.2097 | 0.0081 | 0.19 |
2006/09/26 | 4.2016 | 0.0125 | 0.30 |
2006/09/22 | 4.1891 | -0.0014 | -0.03 |
2006/09/21 | 4.1905 | 0.0000 | 0.00 |
2006/09/20 | 4.1905 | 0.0064 | 0.15 |
2006/09/19 | 4.1841 | 0.0163 | 0.39 |
2006/09/18 | 4.1678 | 0.0262 | 0.63 |
2006/09/15 | 4.1416 | 0.0120 | 0.29 |
2006/09/14 | 4.1296 | 0.0039 | 0.09 |
2006/09/13 | 4.1257 | -0.0017 | -0.04 |
2006/09/11 | 4.1274 | 0.0100 | 0.24 |
2006/09/07 | 4.1174 | 0.0108 | 0.26 |
2006/09/06 | 4.1066 | 0.0096 | 0.23 |
2006/09/05 | 4.0970 | 0.0072 | 0.18 |
2006/09/01 | 4.0898 | 0.0066 | 0.16 |
2006/08/31 | 4.0832 | -0.0103 | -0.25 |
2006/08/30 | 4.0935 | 0.0209 | 0.51 |
2006/08/25 | 4.0726 | -0.0166 | -0.41 |
2006/08/24 | 4.0892 | 0.0031 | 0.08 |
2006/08/23 | 4.0861 | 0.0001 | 0.00 |
2006/08/22 | 4.0860 | 0.0069 | 0.17 |
2006/08/21 | 4.0791 | 0.0246 | 0.60 |
2006/08/18 | 4.0545 | 0.0001 | 0.00 |
2006/08/16 | 4.0544 | 0.0267 | 0.66 |
2006/08/15 | 4.0277 | 0.0102 | 0.25 |
2006/08/14 | 4.0175 | 0.0091 | 0.23 |
2006/08/11 | 4.0084 | 0.0027 | 0.07 |
2006/08/10 | 4.0057 | -0.0012 | -0.03 |
2006/08/09 | 4.0069 | -0.1103 | -2.75 |
2006/08/08 | 4.1172 | 0.1284 | 3.12 |
2006/08/07 | 3.9888 | -5.9910 | -150.20 |
2006/08/02 | 9.9798 | 5.9964 | 60.09 |
2006/08/01 | 3.9834 | -0.0039 | -0.10 |
2006/07/31 | 3.9873 | -0.0135 | -0.34 |
2006/07/28 | 4.0008 | 0.0040 | 0.10 |
2006/07/27 | 3.9968 | 0.0019 | 0.05 |
2006/07/26 | 3.9949 | -0.0024 | -0.06 |
2006/07/25 | 3.9973 | 0.0069 | 0.17 |
2006/07/24 | 3.9904 | 0.0135 | 0.34 |
2006/07/21 | 3.9769 | -0.0040 | -0.10 |
2006/07/20 | 3.9809 | 0.0005 | 0.01 |
2006/07/19 | 3.9804 | 0.0020 | 0.05 |
2006/07/18 | 3.9784 | 0.0055 | 0.14 |
2006/07/17 | 3.9729 | 0.0037 | 0.09 |
2006/07/14 | 3.9692 | -0.0010 | -0.03 |
2006/07/13 | 3.9702 | -0.0046 | -0.12 |
2006/07/12 | 3.9748 | -0.0003 | -0.01 |
2006/07/10 | 3.9751 | -0.0039 | -0.10 |
2006/07/07 | 3.9790 | 0.0061 | 0.15 |
2006/07/06 | 3.9729 | 0.0176 | 0.44 |
2006/07/05 | 3.9553 | -0.0177 | -0.45 |
2006/07/04 | 3.9730 | -0.0010 | -0.03 |
2006/07/03 | 3.9740 | -0.0060 | -0.15 |
2006/06/30 | 3.9800 | -0.0061 | -0.15 |
2006/06/28 | 3.9861 | 0.0068 | 0.17 |
2006/06/27 | 3.9793 | 0.0033 | 0.08 |
2006/06/26 | 3.9760 | -0.0028 | -0.07 |
2006/06/23 | 3.9788 | 0.0005 | 0.01 |
2006/06/22 | 3.9783 | 0.0040 | 0.10 |
2006/06/21 | 3.9743 | 0.1402 | 3.53 |
2006/06/20 | 3.8341 | -0.1220 | -3.18 |
2006/06/19 | 3.9561 | 0.0142 | 0.36 |
2006/06/16 | 3.9419 | -0.0040 | -0.10 |
2006/06/15 | 3.9459 | 0.0059 | 0.15 |
2006/06/14 | 3.9400 | 0.0001 | 0.00 |
2006/06/13 | 3.9399 | 0.0068 | 0.17 |
2006/06/09 | 3.9331 | 0.0007 | 0.02 |
2006/06/08 | 3.9324 | 0.0027 | 0.07 |
2006/06/07 | 3.9297 | 0.0031 | 0.08 |
2006/06/06 | 3.9266 | 0.0071 | 0.18 |
2006/06/05 | 3.9195 | 0.0003 | 0.01 |
2006/06/02 | 3.9192 | -0.0011 | -0.03 |
2006/06/01 | 3.9203 | 0.0068 | 0.17 |
2006/05/31 | 3.9135 | -0.0175 | -0.45 |
2006/05/30 | 3.9310 | 0.0075 | 0.19 |
2006/05/26 | 3.9235 | 0.0027 | 0.07 |
2006/05/24 | 3.9208 | 0.0026 | 0.07 |
2006/05/22 | 3.9182 | 0.0064 | 0.16 |
2006/05/19 | 3.9118 | 0.0011 | 0.03 |
2006/05/18 | 3.9107 | -0.0001 | 0.00 |
2006/05/17 | 3.9108 | 0.0082 | 0.21 |
2006/05/16 | 3.9026 | -0.0038 | -0.10 |
2006/05/15 | 3.9064 | 0.0060 | 0.15 |
2006/05/12 | 3.9004 | 0.0033 | 0.08 |
2006/05/11 | 3.8971 | -0.0012 | -0.03 |
2006/05/10 | 3.8983 | 0.0023 | 0.06 |
2006/05/09 | 3.8960 | -0.0035 | -0.09 |
2006/05/08 | 3.8995 | 0.0031 | 0.08 |
2006/05/05 | 3.8964 | -0.0002 | -0.01 |
2006/05/04 | 3.8966 | 0.0087 | 0.22 |
2006/05/03 | 3.8879 | -0.0091 | -0.23 |
2006/05/02 | 3.8970 | 0.0042 | 0.11 |
2006/04/28 | 3.8928 | -0.0088 | -0.23 |
2006/04/27 | 3.9016 | 0.0127 | 0.33 |
2006/04/26 | 3.8889 | -0.0100 | -0.26 |
2006/04/25 | 3.8989 | 0.0075 | 0.19 |
2006/04/24 | 3.8914 | 0.0125 | 0.32 |
2006/04/21 | 3.8789 | -0.0046 | -0.12 |
2006/04/20 | 3.8835 | 0.0058 | 0.15 |
2006/04/19 | 3.8777 | -0.0032 | -0.08 |
2006/04/18 | 3.8809 | 0.0062 | 0.16 |
2006/04/13 | 3.8747 | 0.0002 | 0.01 |
2006/04/12 | 3.8745 | -0.0061 | -0.16 |
2006/04/11 | 3.8806 | 0.0066 | 0.17 |
2006/04/10 | 3.8740 | -0.0032 | -0.08 |
2006/04/07 | 3.8772 | -0.0026 | -0.07 |
2006/04/06 | 3.8798 | -0.0031 | -0.08 |
2006/04/05 | 3.8829 | 0.0004 | 0.01 |
2006/04/04 | 3.8825 | 0.0005 | 0.01 |
2006/04/03 | 3.8820 | -0.0117 | -0.30 |
2006/03/31 | 3.8937 | 0.0000 | 0.00 |
2006/03/30 | 3.8937 | 0.0000 | 0.00 |
2006/03/29 | 3.8937 | -0.0004 | -0.01 |
2006/03/28 | 3.8941 | 0.0039 | 0.10 |
2006/03/27 | 3.8902 | -0.0026 | -0.07 |
2006/03/24 | 3.8928 | 0.0007 | 0.02 |
2006/03/23 | 3.8921 | 0.0044 | 0.11 |
2006/03/22 | 3.8877 | 0.0013 | 0.03 |
2006/03/21 | 3.8864 | -0.0036 | -0.09 |
2006/03/20 | 3.8900 | -0.0041 | -0.11 |
2006/03/17 | 3.8941 | 0.0009 | 0.02 |
2006/03/16 | 3.8932 | -0.0030 | -0.08 |
2006/03/15 | 3.8962 | -0.0004 | -0.01 |
2006/03/14 | 3.8966 | 0.0134 | 0.34 |
2006/03/10 | 3.8832 | -14.1682 | -364.86 |
2006/03/09 | 18.0514 | 0.0019 | 0.01 |
2006/03/08 | 18.0495 | 0.0019 | 0.01 |
2006/03/07 | 18.0476 | 0.0019 | 0.01 |
2006/03/06 | 18.0457 | 0.0020 | 0.01 |
2006/03/03 | 18.0437 | 0.0057 | 0.03 |
2006/03/02 | 18.0380 | 0.0020 | 0.01 |
2006/03/01 | 18.0360 | 0.0019 | 0.01 |
2006/02/28 | 18.0341 | 14.1416 | 78.42 |
2006/02/27 | 3.8925 | -0.7362 | -18.91 |
2006/01/26 | 4.6287 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/10/18 | 2024 Financials |
2023/10/23 | 2023 Financials |
2022/10/17 | 2022 Financials |
2021/10/12 | 2021 Financials |
2020/10/07 | 2020 Financials |
2019/10/29 | 2019 Financials |
2018/10/09 | 2018 Financials |
2017/10/06 | 2017 Financials |
2016/10/07 | 2016 Financials |
2015/10/14 | 2015 Financials |
2014/11/14 | 2014 Financials |
2013/10/31 | 2013 Financials |
2012/11/08 | 2012 Financials |
2011/11/08 | 2011 Financials |
2010/12/15 | 2010 Financials |
2010/01/05 | 2009 Financials |
2009/01/12 | 2008 Financials |
Name |
---|
Alexandra Macdonald |
Anthony Riker |
Barry Harbison |
Faith Outerbridge |
Julie Mclean |
Robin Masters |
Rohan Gore |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com