6 Front Street, Hamilton HM 11
The HSBC HSBC Corporate Money Funds Limited (formerly HSBC Global Cash Funds Limited) is an umbrella fund with six separate currency classes accumulating income at short-term rates, relative to the respective currency.
The Fund's objective is to provide a competitive return compared with bank deposits in the relevant currency, while maintaining similar security of principal and, similar or greater, liquidity. Each currency class deals with next business day settlement.
Date | NAV |
---|---|
2003/07/09 | 1,024.8600 |
2003/07/08 | 1,024.8600 |
2003/07/07 | 1,024.8600 |
2003/07/04 | 1,024.8600 |
2003/07/03 | 1,024.8600 |
2003/07/02 | 1,024.8600 |
2003/07/01 | 1,024.8600 |
2003/06/30 | 1,024.8600 |
2003/06/27 | 1,024.8600 |
2003/06/26 | 1,024.8600 |
2003/06/25 | 1,024.8600 |
2003/06/24 | 1,024.8600 |
2003/06/20 | 1,024.8600 |
2003/06/19 | 1,024.8600 |
2003/06/18 | 1,024.8600 |
2003/06/17 | 1,024.8600 |
2003/06/11 | 1,024.8600 |
2003/06/09 | 1,024.8600 |
2003/06/05 | 1,024.8600 |
2003/06/04 | 1,024.8600 |
2003/06/03 | 1,024.8600 |
2003/06/02 | 1,024.8600 |
2003/05/30 | 1,024.8600 |
2003/05/29 | 1,024.8600 |
2003/05/28 | 1,024.8600 |
2003/05/27 | 1,024.8600 |
2003/05/23 | 1,024.8600 |
2003/05/21 | 1,024.8600 |
2003/05/20 | 1,024.8600 |
2003/05/19 | 1,024.8600 |
2003/05/16 | 1,024.8600 |
2003/05/15 | 1,024.8600 |
2003/05/14 | 1,024.8600 |
2003/05/13 | 1,024.8600 |
2003/05/12 | 1,024.8600 |
2003/05/09 | 1,024.8600 |
2003/05/08 | 1,024.8600 |
2003/05/07 | 1,024.8600 |
2003/05/06 | 1,024.8600 |
2003/05/02 | 1,024.8600 |
2003/04/30 | 1,024.8600 |
2003/04/29 | 1,024.8600 |
2003/04/28 | 1,024.8600 |
2003/04/25 | 1,024.8600 |
2003/04/24 | 1,024.8600 |
2003/04/23 | 1,024.8600 |
2003/04/22 | 1,024.8600 |
2003/04/17 | 1,024.8600 |
2003/04/16 | 1,024.8600 |
2003/04/15 | 1,024.8600 |
2003/04/14 | 1,024.8600 |
2003/04/11 | 1,024.8600 |
2003/04/10 | 1,024.8600 |
2003/04/09 | 1,024.8600 |
2003/04/08 | 1,024.8600 |
2003/04/07 | 1,024.8600 |
2003/04/04 | 1,024.8600 |
2003/04/02 | 1,024.8600 |
2003/04/01 | 1,024.8600 |
2003/03/31 | 1,024.8600 |
2003/03/27 | 1,024.8600 |
2003/03/26 | 1,024.8600 |
2003/03/25 | 1,024.8600 |
2003/03/24 | 1,024.8600 |
2003/03/21 | 1,024.8600 |
2003/03/20 | 1,024.8600 |
2003/03/19 | 1,024.8600 |
2003/03/18 | 1,024.8600 |
2003/03/14 | 1,024.8600 |
2003/03/13 | 1,024.8600 |
2003/03/12 | 1,024.8600 |
2003/03/11 | 1,024.8600 |
2003/03/10 | 1,024.8600 |
2003/03/07 | 1,024.8600 |
2003/03/06 | 1,024.8600 |
2003/03/05 | 1,024.8600 |
2003/03/04 | 1,024.8600 |
2003/03/03 | 1,024.8600 |
2003/02/28 | 1,024.8600 |
2003/02/26 | 1,024.8600 |
2003/02/25 | 1,024.8600 |
2003/02/24 | 1,024.8600 |
2003/02/19 | 1,024.8600 |
2003/02/18 | 1,024.8600 |
2003/02/17 | 1,024.8600 |
2003/02/14 | 1,024.8600 |
2003/02/13 | 1,024.8600 |
2003/02/12 | 1,024.8600 |
2003/02/11 | 1,024.8600 |
2003/02/06 | 1,024.8600 |
2003/02/04 | 1,024.8600 |
2003/02/03 | 1,024.8600 |
2003/01/31 | 1,024.8600 |
2003/01/30 | 1,024.8600 |
2003/01/29 | 1,024.8600 |
2003/01/28 | 1,024.8600 |
2003/01/24 | 1,024.8600 |
2003/01/23 | 1,024.8600 |
2003/01/22 | 1,024.8600 |
2003/01/21 | 1,024.8600 |
2003/01/20 | 1,024.8600 |
2003/01/17 | 1,024.8600 |
2003/01/16 | 1,024.8600 |
2003/01/15 | 1,024.8600 |
2003/01/14 | 1,024.8600 |
2003/01/13 | 1,024.8600 |
2003/01/10 | 1,024.8600 |
2003/01/09 | 1,024.8600 |
2003/01/08 | 1,024.8600 |
2003/01/07 | 1,024.8600 |
2003/01/06 | 1,024.8600 |
2003/01/03 | 1,024.8600 |
2002/12/31 | 1,024.8600 |
2002/12/30 | 1,024.8600 |
2002/12/24 | 1,024.8600 |
2002/12/23 | 1,024.8600 |
2002/12/20 | 1,024.8600 |
2002/12/19 | 1,024.8600 |
2002/12/18 | 1,024.8600 |
2002/12/17 | 1,024.8600 |
2002/12/16 | 1,024.8600 |
2002/12/13 | 1,024.8600 |
2002/12/12 | 1,024.8600 |
2002/12/11 | 1,024.8600 |
2002/12/09 | 1,024.8600 |
2002/12/06 | 1,024.8600 |
2002/12/05 | 1,024.8600 |
2002/12/04 | 1,024.8600 |
2002/12/03 | 1,024.8600 |
2002/11/29 | 1,024.8600 |
2002/11/28 | 1,024.8600 |
2002/11/27 | 1,024.8600 |
2002/11/25 | 1,024.8600 |
2002/11/22 | 1,024.8600 |
2002/11/21 | 1,024.8600 |
2002/11/20 | 1,024.8600 |
2002/11/18 | 1,024.8600 |
2002/11/15 | 1,024.8600 |
2002/11/14 | 1,024.8600 |
2002/11/13 | 1,024.8600 |
2002/11/12 | 1,024.8600 |
2002/11/08 | 1,024.8600 |
2002/11/07 | 1,024.8600 |
2002/11/06 | 1,024.8600 |
2002/11/01 | 1,024.8600 |
2002/10/31 | 1,024.8600 |
2002/10/29 | 1,024.8600 |
2002/10/28 | 1,024.8600 |
2002/10/24 | 1,024.8600 |
2002/10/23 | 1,024.8600 |
2002/10/22 | 1,024.8600 |
2002/10/21 | 1,024.8600 |
2002/10/18 | 1,024.8600 |
2002/10/17 | 1,024.8600 |
2002/10/16 | 1,024.8600 |
2002/10/15 | 1,024.8600 |
2002/10/14 | 1,024.8600 |
2002/10/11 | 1,024.8600 |
2002/10/10 | 1,024.8600 |
2002/10/09 | 1,024.8600 |
2002/10/08 | 1,024.8600 |
2002/10/04 | 1,024.8600 |
2002/09/26 | 1,024.8600 |
2002/09/25 | 1,024.8600 |
2002/09/24 | 1,024.8600 |
2002/09/23 | 1,024.8600 |
2002/09/20 | 1,024.8600 |
2002/09/19 | 1,024.8600 |
2002/09/18 | 1,024.8600 |
2002/09/17 | 1,024.8600 |
2002/09/16 | 1,024.8600 |
2002/09/13 | 1,024.8600 |
2002/09/12 | 1,024.8600 |
2002/09/11 | 1,024.8600 |
2002/09/10 | 1,024.8600 |
2002/09/09 | 1,024.8600 |
2002/09/06 | 1,024.3800 |
2002/09/05 | 1,024.8600 |
2002/09/04 | 1,024.8600 |
2002/08/30 | 1,024.8600 |
2002/08/29 | 1,024.8600 |
2002/08/26 | 1,024.8600 |
2002/08/23 | 1,024.8600 |
2002/08/22 | 1,024.8600 |
2002/08/21 | 1,024.8600 |
2002/08/20 | 1,024.8600 |
2002/08/19 | 1,024.8600 |
2002/08/16 | 1,024.8600 |
2002/08/15 | 1,024.8600 |
2002/08/14 | 1,024.8600 |
2002/08/13 | 1,024.8600 |
2002/08/12 | 1,024.8600 |
2002/08/09 | 1,024.8600 |
2002/08/08 | 1,024.8600 |
2002/08/07 | 1,024.8600 |
2002/08/05 | 1,024.8600 |
2002/07/31 | 1,024.8600 |
2002/07/30 | 1,024.8600 |
2002/07/29 | 1,024.8600 |
2002/07/26 | 1,024.8600 |
2002/07/25 | 1,024.8600 |
2002/07/24 | 1,024.8600 |
2002/07/23 | 1,024.8600 |
2002/07/22 | 1,024.8600 |
2002/07/19 | 1,024.8600 |
2002/07/16 | 1,024.8600 |
2002/07/12 | 1,024.8600 |
2002/07/02 | 1,024.8600 |
2002/07/01 | 1,024.8600 |
2002/06/28 | 1,024.8600 |
2002/06/27 | 1,024.8600 |
2002/06/26 | 1,024.8600 |
2002/06/25 | 1,024.8600 |
2002/06/24 | 1,024.8600 |
2002/06/21 | 1,024.8600 |
2002/06/20 | 1,024.8600 |
2002/06/18 | 1,024.8500 |
2002/06/07 | 1,024.8700 |
2002/05/16 | 0.0700 |
2002/05/13 | 1,024.7900 |
2002/05/03 | 1,024.7800 |
2002/04/26 | 1,024.7600 |
2002/04/12 | 1,024.7200 |
2002/04/05 | 1,024.7000 |
2002/04/04 | 1,024.7000 |
2002/03/28 | 1,024.6900 |
2002/03/22 | 1,024.6700 |
2002/03/15 | 1,024.6700 |
2002/03/08 | 1,024.6600 |
2002/03/01 | 1,024.6300 |
2002/02/22 | 1,024.6151 |
2002/02/21 | 1,024.6128 |
2002/02/18 | 1.0000 |
2002/02/11 | 1,024.5997 |
2002/02/08 | 1,024.5997 |
2002/02/01 | 1,024.5804 |
2002/01/31 | 1,024.5762 |
2002/01/30 | 1,024.5749 |
2002/01/29 | 1,024.5713 |
2002/01/25 | 1,024.5638 |
2002/01/24 | 1,024.5593 |
2002/01/18 | 1,024.5520 |
2002/01/17 | 1,024.5573 |
2002/01/16 | 1,024.5566 |
2002/01/15 | 1,024.5553 |
2002/01/14 | 1,024.5522 |
2002/01/11 | 1,024.5491 |
2002/01/10 | 1,024.5432 |
2002/01/09 | 1,024.5410 |
2002/01/08 | 1,024.5387 |
2002/01/07 | 1,024.5409 |
2002/01/03 | 1,024.5291 |
2002/01/02 | 1,024.5278 |
2001/12/31 | 1,024.5258 |
2001/12/28 | 1,024.5213 |
2001/12/27 | 1,024.5173 |
2001/12/24 | 1,024.5157 |
2001/12/21 | 1,024.5092 |
2001/12/20 | 1,024.5056 |
2001/12/19 | 1,024.5039 |
2001/12/17 | 1,024.4997 |
2001/12/14 | 1,024.4978 |
2001/12/13 | 1,024.4933 |
2001/12/12 | 1,024.4927 |
2001/12/11 | 1,024.4904 |
2001/12/10 | 1,024.4876 |
2001/12/07 | 1,024.4871 |
2001/12/06 | 1,024.4806 |
2001/12/05 | 1,024.4794 |
2001/12/04 | 1,024.4777 |
2001/12/03 | 1,024.4758 |
2001/11/30 | 1,024.4718 |
2001/11/29 | 1,024.4659 |
2001/11/28 | 1,024.4651 |
2001/11/27 | 1,024.4627 |
2001/11/26 | 1,024.4622 |
2001/11/23 | 1,024.4611 |
2001/11/21 | 1,024.4588 |
2001/11/20 | 1,024.4580 |
2001/11/19 | 1,024.4572 |
2001/11/16 | 1,024.4577 |
2001/11/15 | 1,024.4550 |
2001/11/14 | 1,024.4547 |
2001/11/09 | 1,024.4550 |
2001/11/08 | 1,024.4512 |
2001/11/07 | 1,024.4483 |
2001/11/05 | 1,024.4428 |
2001/11/02 | 1,024.4407 |
2001/11/01 | 1,024.4322 |
2001/10/31 | 1,024.4298 |
2001/10/30 | 1,024.4274 |
2001/10/29 | 1,024.4262 |
2001/10/26 | 1,024.4239 |
2001/10/25 | 1,024.4166 |
2001/10/24 | 1,024.4149 |
2001/10/23 | 1,024.4125 |
2001/10/22 | 1,024.4113 |
2001/10/19 | 1,024.4104 |
2001/10/18 | 1,024.4038 |
2001/10/17 | 1,024.4009 |
2001/10/16 | 1,024.3922 |
2001/10/15 | 1,024.3917 |
2001/10/10 | 1,024.3881 |
2001/10/09 | 1,024.3861 |
2001/10/05 | 1,024.3837 |
2001/10/04 | 1,024.3743 |
2001/10/01 | 1,024.3676 |
2001/09/27 | 1,024.3586 |
2001/09/25 | 1,024.3546 |
2001/09/24 | 1,024.3525 |
2001/09/21 | 1,024.3503 |
2001/09/20 | 1,024.3506 |
2001/09/19 | 1,024.3409 |
2001/09/18 | 1,024.3385 |
2001/09/17 | 1,024.3363 |
2001/09/12 | 1,024.3245 |
2001/09/11 | 1,024.3218 |
2001/09/10 | 1,024.3198 |
2001/09/07 | 1,024.3172 |
2001/09/06 | 1,024.3102 |
2001/08/30 | 1,024.2920 |
2001/08/29 | 1,024.2882 |
2001/08/28 | 1,024.2843 |
2001/08/27 | 1,024.2806 |
2001/08/24 | 1,024.2768 |
2001/08/23 | 1,024.2651 |
2001/08/22 | 1,024.2614 |
2001/08/21 | 1,024.2576 |
2001/08/20 | 1,024.2538 |
2001/08/16 | 1,024.2385 |
2001/08/15 | 1,024.2341 |
2001/08/14 | 1,024.2297 |
2001/08/13 | 1,024.2264 |
2001/08/09 | 1,024.2134 |
2001/08/08 | 1,024.2101 |
2001/08/07 | 1,024.2064 |
2001/08/01 | 1,024.1849 |
2001/07/31 | 1,024.1815 |
2001/07/30 | 1,024.1781 |
2001/07/27 | 1,024.1750 |
2001/07/26 | 1,024.1656 |
2001/07/25 | 1,024.1625 |
2001/07/24 | 1,024.1588 |
2001/07/23 | 1,024.1552 |
2001/07/20 | 1,024.1515 |
2001/07/19 | 1,024.1405 |
2001/07/18 | 1,024.1367 |
2001/07/17 | 1,024.1331 |
2001/07/16 | 1,024.1294 |
2001/07/13 | 1,024.1264 |
2001/07/12 | 1,024.1147 |
2001/07/10 | 1,024.1074 |
2001/07/09 | 1,024.1034 |
2001/07/05 | 1,024.0884 |
2001/07/04 | 1,024.0845 |
2001/07/03 | 1,024.0805 |
2001/06/28 | 1,024.0620 |
2001/06/27 | 1,024.0568 |
2001/06/26 | 1,024.0515 |
2001/06/25 | 1,024.0462 |
2001/06/22 | 1,024.0410 |
2001/06/21 | 1,024.0252 |
2001/06/20 | 1,023.0200 |
2001/06/19 | 1,023.0147 |
2001/06/18 | 1,023.0095 |
2001/06/14 | 1,023.9884 |
2001/06/13 | 1,023.9832 |
2001/06/12 | 1,023.9779 |
2001/06/08 | 1,023.9674 |
2001/06/07 | 1,023.9517 |
2001/06/06 | 1,023.9464 |
2001/06/05 | 1,023.9411 |
2001/06/04 | 1,023.9400 |
2001/05/31 | 1,023.9149 |
2001/05/29 | 1,023.9044 |
2001/05/28 | 1,023.8991 |
2001/05/25 | 1,023.8938 |
2001/05/23 | 1,023.8728 |
2001/05/22 | 1,023.8676 |
2001/05/21 | 1,023.8623 |
2001/05/18 | 1,023.8571 |
2001/05/17 | 1,023.8413 |
2001/05/16 | 1,023.8360 |
2001/05/15 | 1,023.8308 |
2001/05/14 | 1,023.8255 |
2001/05/11 | 1,023.8203 |
2001/05/10 | 1,023.8045 |
2001/05/09 | 1,023.7993 |
2001/05/08 | 1,023.7940 |
2001/05/04 | 1,023.7888 |
2001/05/03 | 1,023.7677 |
2001/05/02 | 1,023.7625 |
2001/05/01 | 1,023.7572 |
2001/04/30 | 1,023.7520 |
2001/04/27 | 1,023.7467 |
2001/04/26 | 1,023.7310 |
2001/04/25 | 1,023.7257 |
2001/04/24 | 1,023.7205 |
2001/04/23 | 1,023.7152 |
2001/04/20 | 1,023.7099 |
2001/04/19 | 1,023.6942 |
2001/04/18 | 1,023.6889 |
2001/04/17 | 1,023.6837 |
2001/04/16 | 1,023.6784 |
2001/04/12 | 1,023.6732 |
2001/04/11 | 1,023.6522 |
2001/04/06 | 1,023.6364 |
2001/04/04 | 1,023.6154 |
2001/04/03 | 1,023.6101 |
2001/04/02 | 1,023.6049 |
2001/03/30 | 1,023.5996 |
2001/03/29 | 1,023.5839 |
2001/03/28 | 1,023.5786 |
2001/03/27 | 1,023.5734 |
2001/03/23 | 1,023.5629 |
2001/03/22 | 1,023.5471 |
2001/03/21 | 1,023.5418 |
2001/03/20 | 1,023.5366 |
2001/03/19 | 1,023.5313 |
2001/03/16 | 1,023.5261 |
2001/03/15 | 1,023.5103 |
2001/03/14 | 1,023.5051 |
2001/03/13 | 1,023.4998 |
2001/03/12 | 1,023.4946 |
2001/03/07 | 1,023.4683 |
2001/03/06 | 1,023.4630 |
2001/03/02 | 1,023.4525 |
2001/03/01 | 1,023.4368 |
2001/02/27 | 1,023.4263 |
2001/02/26 | 1,023.4210 |
2001/02/23 | 1,023.4158 |
2001/02/22 | 1,023.4000 |
2001/02/21 | 1,023.3948 |
2001/02/20 | 1,023.3895 |
2001/02/19 | 1,023.3843 |
2001/02/16 | 1,023.3790 |
2001/02/15 | 1,023.3633 |
2001/02/14 | 1,023.3580 |
2001/02/13 | 1,023.3527 |
2001/02/12 | 1,023.3475 |
2001/02/08 | 1,023.3265 |
2001/02/07 | 1,023.3212 |
2001/02/06 | 1,023.3160 |
2001/02/05 | 1,023.3107 |
2001/02/02 | 1,023.3055 |
2001/01/31 | 1,023.2845 |
2001/01/30 | 1,023.2792 |
2001/01/29 | 1,023.2740 |
2001/01/26 | 1,023.2687 |
2001/01/25 | 1,023.2530 |
2001/01/24 | 1,023.2477 |
2001/01/23 | 1,023.2425 |
2001/01/22 | 1,023.2372 |
2001/01/19 | 1,023.2320 |
2001/01/17 | 1,023.2110 |
2001/01/16 | 1,023.2057 |
2001/01/15 | 1,023.2005 |
2001/01/12 | 1,023.1952 |
2001/01/11 | 1,023.1794 |
2001/01/10 | 1,023.1742 |
2001/01/09 | 1,023.1689 |
2001/01/08 | 1,023.1637 |
2001/01/05 | 1,023.1584 |
2001/01/04 | 1,023.1427 |
2001/01/03 | 1,023.1374 |
2001/01/02 | 1,023.1322 |
2000/12/27 | 1,023.1007 |
2000/12/22 | 1,023.0954 |
2000/12/20 | 1,023.0639 |
2000/12/19 | 1,023.0587 |
2000/12/18 | 1,023.0534 |
2000/12/14 | 1,023.0324 |
2000/12/13 | 1,023.0272 |
2000/12/12 | 1,023.0219 |
2000/12/11 | 1,023.0167 |
2000/12/08 | 1,022.0114 |
2000/12/07 | 1,022.9957 |
2000/12/06 | 1,022.9904 |
2000/12/05 | 1,022.9852 |
2000/12/01 | 1,022.9747 |
2000/11/30 | 1,022.9589 |
2000/11/28 | 1,022.9484 |
2000/11/23 | 1,022.9222 |
2000/11/22 | 1,022.9169 |
2000/11/21 | 1,022.9117 |
2000/11/17 | 1,022.9012 |
2000/11/15 | 1,022.8802 |
2000/11/14 | 1,022.8749 |
2000/11/10 | 1,022.8644 |
2000/11/09 | 1,022.8487 |
2000/11/07 | 1,022.8382 |
2000/11/06 | 1,022.8329 |
2000/11/02 | 1,022.8119 |
2000/11/01 | 1,022.8067 |
2000/10/31 | 1,022.8014 |
2000/10/30 | 1,022.7962 |
2000/10/27 | 1,022.7909 |
2000/10/26 | 1,022.7700 |
2000/10/13 | 1,022.7175 |
2000/10/12 | 1,022.7017 |
2000/10/11 | 1,022.6965 |
2000/10/10 | 1,022.6912 |
2000/10/03 | 1,022.6545 |
2000/10/02 | 1,022.6492 |
2000/09/29 | 1,022.6440 |
2000/09/28 | 1,022.6282 |
2000/09/27 | 1,022.6230 |
2000/09/26 | 1,022.6177 |
2000/09/25 | 1,022.6125 |
2000/09/22 | 1,022.6072 |
2000/09/21 | 1,022.5915 |
2000/09/20 | 1,022.5862 |
2000/09/19 | 1,022.5810 |
2000/09/18 | 1,022.5757 |
2000/09/15 | 1,022.5705 |
2000/09/13 | 1,022.5495 |
2000/09/11 | 1,022.5390 |
2000/09/08 | 1,022.5338 |
2000/09/07 | 1,022.5180 |
2000/09/06 | 1,022.5128 |
2000/09/01 | 1,022.5023 |
2000/08/30 | 1,022.4760 |
2000/08/29 | 1,022.4708 |
2000/08/28 | 1,022.4655 |
2000/08/24 | 1,022.4446 |
2000/08/23 | 1,022.4393 |
2000/08/21 | 1,022.4288 |
2000/08/18 | 1,022.4236 |
2000/08/17 | 1,022.4078 |
2000/08/16 | 1,022.4026 |
2000/08/15 | 1,022.3973 |
2000/08/14 | 1,022.3921 |
2000/08/11 | 1,022.3868 |
2000/08/10 | 1,022.3711 |
2000/08/09 | 1,022.3658 |
2000/08/08 | 1,022.3606 |
2000/08/07 | 1,022.3554 |
2000/08/02 | 1,022.3501 |
2000/08/01 | 1,022.3239 |
2000/07/28 | 1,022.3134 |
2000/07/27 | 1,022.2976 |
2000/07/26 | 1,022.2924 |
2000/07/24 | 1,022.2819 |
2000/07/21 | 1,022.2767 |
2000/07/20 | 1,022.2609 |
2000/07/18 | 1,022.2399 |
2000/07/13 | 1,022.2242 |
2000/07/12 | 1,022.2189 |
2000/07/11 | 1,022.2137 |
2000/07/10 | 1,022.2084 |
2000/07/07 | 1,022.2032 |
2000/07/06 | 1,022.1875 |
2000/07/05 | 1,022.1822 |
2000/07/03 | 1,022.1507 |
2000/06/30 | 1,022.1507 |
2000/06/29 | 1,022.1455 |
2000/06/28 | 1,022.1455 |
2000/06/27 | 1,022.1403 |
2000/06/23 | 1,022.1140 |
2000/06/21 | 1,022.1088 |
2000/06/20 | 1,022.1035 |
2000/06/16 | 1,022.0930 |
2000/06/15 | 1,022.0773 |
2000/06/14 | 1,022.0721 |
2000/06/13 | 1,022.0668 |
2000/06/09 | 1,022.0616 |
2000/06/08 | 1,022.0406 |
2000/06/07 | 1,022.0353 |
2000/06/06 | 1,022.0301 |
2000/06/05 | 1,022.0249 |
2000/06/02 | 1,022.0196 |
2000/06/01 | 1,022.0039 |
2000/05/31 | 1,021.9986 |
2000/05/30 | 1,021.9934 |
2000/05/29 | 1,021.9881 |
2000/05/26 | 1,021.9672 |
2000/05/23 | 1,021.9567 |
2000/05/22 | 1,021.9514 |
2000/05/19 | 1,021.9462 |
2000/05/18 | 1,021.9304 |
2000/05/17 | 1,021.9252 |
2000/05/16 | 1,021.9200 |
2000/05/12 | 1,021.9095 |
2000/05/10 | 1,021.8885 |
2000/05/05 | 1,021.8728 |
2000/05/03 | 1,021.8518 |
2000/05/02 | 1,021.8465 |
2000/05/01 | 1,021.8413 |
2000/04/28 | 1,021.8360 |
2000/04/27 | 1,021.8203 |
2000/04/26 | 1,021.8151 |
2000/04/25 | 1,021.8098 |
2000/04/20 | 1,021.7993 |
2000/04/19 | 1,021.7784 |
2000/04/18 | 1,021.7731 |
2000/04/17 | 1,021.7679 |
2000/04/14 | 1,021.7626 |
2000/04/13 | 1,021.7469 |
2000/04/12 | 1,021.7416 |
2000/04/11 | 1,021.7364 |
2000/04/10 | 1,021.7312 |
2000/04/07 | 1,021.7259 |
2000/04/06 | 1,021.7102 |
2000/04/03 | 1,021.6945 |
2000/03/30 | 1,021.6735 |
2000/03/28 | 1,021.6630 |
2000/03/27 | 1,021.6578 |
2000/03/24 | 1,021.6225 |
2000/03/23 | 1,021.6368 |
2000/03/22 | 1,021.6315 |
2000/03/21 | 1,021.6263 |
2000/03/20 | 1,021.6211 |
2000/03/17 | 1,021.6158 |
2000/03/15 | 1,021.5948 |
2000/03/14 | 1,021.5896 |
2000/03/13 | 1,021.5843 |
2000/03/10 | 1,021.5634 |
2000/03/09 | 1,021.5634 |
2000/03/03 | 1,021.5424 |
2000/03/01 | 1,021.5214 |
2000/02/29 | 1,021.5162 |
2000/02/28 | 1,021.5110 |
2000/02/25 | 1,021.5057 |
2000/02/24 | 1,021.4900 |
2000/02/23 | 1,021.4847 |
2000/02/22 | 1,021.4795 |
2000/02/21 | 1,021.4743 |
2000/02/18 | 1,021.4690 |
2000/02/17 | 1,021.4533 |
2000/02/15 | 1,021.4428 |
2000/02/11 | 1,021.4323 |
2000/02/10 | 1,021.4166 |
2000/02/09 | 1,021.4113 |
2000/02/08 | 1,021.4061 |
2000/02/07 | 1,021.4009 |
2000/02/04 | 1,021.3956 |
2000/02/01 | 1,021.3694 |
2000/01/27 | 1,021.3432 |
2000/01/26 | 1,021.3380 |
2000/01/25 | 1,021.3327 |
2000/01/24 | 1,021.3275 |
2000/01/21 | 1,021.3222 |
2000/01/19 | 1,021.3013 |
2000/01/18 | 1,021.2960 |
2000/01/17 | 1,021.2908 |
2000/01/14 | 1,021.2855 |
2000/01/08 | 1,024.8600 |
2000/01/07 | 1,021.2489 |
2000/01/05 | 1,021.2174 |
1999/12/29 | 1,021.1860 |
1999/12/17 | 1,021.1388 |
1999/12/10 | 1,021.1021 |
1999/12/08 | 1,021.0654 |
1999/11/19 | 1,021.0060 |
1999/11/12 | 1,020.9938 |
1999/11/05 | 1,020.9816 |
1999/10/29 | 1,020.9693 |
1999/10/22 | 1,020.9571 |
1999/10/15 | 1,020.9449 |
1999/10/08 | 1,020.9326 |
1999/10/01 | 1,020.9200 |
1999/09/24 | 1,020.9100 |
1999/09/17 | 1,020.9000 |
1999/09/10 | 1,020.8800 |
1999/08/27 | 1,020.8600 |
1999/08/20 | 1,020.8500 |
1999/08/13 | 1,020.8300 |
1999/07/28 | 1,020.8103 |
1999/07/23 | 1,020.8000 |
1999/07/16 | 1,020.7900 |
1999/07/09 | 1,020.8000 |
1999/07/02 | 1,020.8000 |
1999/06/25 | 1,020.7000 |
1999/06/18 | 1,020.7000 |
1999/06/11 | 1,020.7000 |
1999/06/04 | 1,020.7000 |
1999/05/28 | 1,020.7000 |
1999/05/21 | 1,020.7000 |
1999/05/14 | 1,020.7000 |
1999/05/07 | 1,020.7000 |
1999/04/30 | 1,020.6000 |
1999/04/23 | 1,020.6000 |
1999/04/16 | 1,020.6000 |
1999/04/09 | 1,020.6000 |
1999/04/07 | 1,020.6000 |
1999/04/01 | 1,020.6000 |
1999/03/26 | 1,020.5900 |
1999/03/19 | 1,020.6000 |
1999/03/05 | 1,020.6000 |
1999/02/05 | 1,020.5000 |
1999/01/11 | 1,020.5000 |
1999/01/05 | 1,020.4000 |
1998/12/04 | 1,020.4000 |
1998/10/23 | 1,020.3000 |
1998/09/25 | 1,020.3000 |
1998/09/18 | 1,020.2600 |
1998/09/11 | 1,020.2500 |
1998/07/24 | 1,020.2000 |
1998/07/03 | 1,020.1000 |
1998/06/19 | 1,020.0900 |
1998/06/12 | 1,020.8500 |
1998/06/05 | 1,020.0700 |
1998/05/29 | 1,020.1000 |
1998/05/21 | 1,020.0000 |
1998/04/17 | 1,019.9000 |
1998/03/27 | 1,019.8000 |
1998/02/27 | 1,019.7000 |
1998/01/26 | 1,019.6000 |
1997/12/16 | 1,019.5000 |
1997/12/01 | 1,019.4000 |
1997/09/24 | 1,019.1000 |
1997/09/15 | 1,019.0000 |
1997/09/08 | 1,018.9000 |
1997/07/18 | 1,018.7000 |
1997/06/25 | 1,018.5000 |
1997/06/09 | 1,018.4000 |
1997/06/02 | 1,018.3000 |
1997/05/02 | 1,018.1000 |
1997/04/25 | 1,018.1000 |
1997/03/12 | 1,017.8000 |
1997/02/25 | 1,017.7000 |
1997/02/13 | 1,017.6000 |
1996/10/30 | 1,016.9000 |
Title | Description | Date Posted |
---|---|---|
![]() |
2010 Financials | 2010/12/15 |
![]() |
2009 Financials | 2010/01/05 |
![]() |
2008 Financials | 2009/01/12 |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |