Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 01 Nov 2015 |
Available To:   | Qualified Investors |
The Orbis Optimal US$ Fund seeks capital appreciation in dollars on a low risk global portfolio. It invests principally in selected Orbis equity funds and employs stockmarket hedging to reduce risk of loss.
Date | NAV | Change | % Change |
---|---|---|---|
2024/08/29 | 92.9000 | 0.2500 | 0.27 |
2024/08/22 | 92.6500 | 0.5200 | 0.56 |
2024/08/15 | 92.1300 | 0.0300 | 0.03 |
2024/08/08 | 92.1000 | 0.0400 | 0.04 |
2024/08/01 | 92.0600 | -0.0400 | -0.04 |
2024/07/31 | 92.1000 | 1.0000 | 1.09 |
2024/07/25 | 91.1000 | 0.9800 | 1.08 |
2024/07/18 | 90.1200 | 2.1300 | 2.36 |
2024/07/11 | 87.9900 | 0.1900 | 0.22 |
2024/07/04 | 87.8000 | -0.1600 | -0.18 |
2024/06/30 | 87.9600 | 0.0000 | 0.00 |
2024/06/28 | 87.9600 | 0.2700 | 0.31 |
2024/06/27 | 87.6900 | 0.4700 | 0.54 |
2024/06/20 | 87.2200 | 0.0000 | 0.00 |
2024/06/13 | 87.2200 | -0.6800 | -0.78 |
2024/06/06 | 87.9000 | -0.6500 | -0.74 |
2024/05/31 | 88.5500 | 0.2300 | 0.26 |
2024/05/30 | 88.3200 | 0.4100 | 0.46 |
2024/05/23 | 87.9100 | -0.4500 | -0.51 |
2024/05/16 | 88.3600 | 0.1500 | 0.17 |
2024/05/09 | 88.2100 | -0.0100 | -0.01 |
2024/05/02 | 88.2200 | 0.4700 | 0.53 |
2024/04/30 | 87.7500 | -0.7700 | -0.88 |
2024/04/25 | 88.5200 | 0.0200 | 0.02 |
2024/04/18 | 88.5000 | -0.3200 | -0.36 |
2024/04/11 | 88.8200 | 0.1200 | 0.14 |
2024/04/04 | 88.7000 | 0.0700 | 0.08 |
2024/03/31 | 88.6300 | 0.0000 | 0.00 |
2024/03/29 | 88.6300 | 0.2500 | 0.28 |
2024/03/28 | 88.3800 | 0.3600 | 0.41 |
2024/03/21 | 88.0200 | 0.4700 | 0.53 |
2024/03/14 | 87.5500 | 0.6800 | 0.78 |
2024/03/07 | 86.8700 | 0.9100 | 1.05 |
2024/02/29 | 85.9600 | -0.3200 | -0.37 |
2024/02/22 | 86.2800 | -0.1900 | -0.22 |
2024/02/15 | 86.4700 | -0.4000 | -0.46 |
2024/02/08 | 86.8700 | -0.4400 | -0.51 |
2024/02/01 | 87.3100 | 0.3000 | 0.34 |
2024/01/31 | 87.0100 | -0.8900 | -1.02 |
2024/01/25 | 87.9000 | 0.0500 | 0.06 |
2024/01/18 | 87.8500 | -0.1100 | -0.13 |
2024/01/11 | 87.9600 | -0.7200 | -0.82 |
2024/01/04 | 88.6800 | 0.5500 | 0.62 |
2023/12/31 | 88.1300 | 0.0000 | 0.00 |
2023/12/29 | 88.1300 | 0.2200 | 0.25 |
2023/12/28 | 87.9100 | 0.3400 | 0.39 |
2023/12/21 | 87.5700 | -0.0800 | -0.09 |
2023/12/14 | 87.6500 | 0.3000 | 0.34 |
2023/12/07 | 87.3500 | 0.0100 | 0.01 |
2023/11/30 | 87.3400 | 0.4800 | 0.55 |
2023/11/23 | 86.8600 | -0.0200 | -0.02 |
2023/11/16 | 86.8800 | 0.1300 | 0.15 |
2023/11/09 | 86.7500 | -0.5900 | -0.68 |
2023/11/02 | 87.3400 | 0.0300 | 0.03 |
2023/10/31 | 87.3100 | 0.0400 | 0.05 |
2023/10/26 | 87.2700 | -0.2000 | -0.23 |
2023/10/19 | 87.4700 | 0.1900 | 0.22 |
2023/10/12 | 87.2800 | -0.5500 | -0.63 |
2023/10/05 | 87.8300 | -0.0500 | -0.06 |
2023/09/30 | 87.8800 | 0.0000 | 0.00 |
2023/09/29 | 87.8800 | -0.3900 | -0.44 |
2023/09/28 | 88.2700 | 0.2400 | 0.27 |
2023/09/21 | 88.0300 | 0.5400 | 0.61 |
2023/09/14 | 87.4900 | 0.2500 | 0.29 |
2023/09/07 | 87.2400 | 0.7000 | 0.80 |
2023/08/31 | 86.5400 | -0.1300 | -0.15 |
2023/08/24 | 86.6700 | -0.2200 | -0.25 |
2023/08/17 | 86.8900 | -0.2400 | -0.28 |
2023/08/10 | 87.1300 | 0.7300 | 0.84 |
2023/08/03 | 86.4000 | 0.7100 | 0.82 |
2023/07/31 | 85.6900 | -0.1400 | -0.16 |
2023/07/27 | 85.8300 | 0.0100 | 0.01 |
2023/07/20 | 85.8200 | 0.2000 | 0.23 |
2023/07/13 | 85.6200 | -0.1400 | -0.16 |
2023/07/06 | 85.7600 | 0.5000 | 0.58 |
2023/06/30 | 85.2600 | -0.1400 | -0.16 |
2023/06/29 | 85.4000 | 0.3300 | 0.39 |
2023/06/22 | 85.0700 | -0.2200 | -0.26 |
2023/06/15 | 85.2900 | -1.8100 | -2.12 |
2023/06/08 | 87.1000 | 0.4500 | 0.52 |
2023/06/01 | 86.6500 | 0.1100 | 0.13 |
2023/05/31 | 86.5400 | -0.6100 | -0.70 |
2023/05/25 | 87.1500 | -0.0600 | -0.07 |
2023/05/18 | 87.2100 | -0.1900 | -0.22 |
2023/05/11 | 87.4000 | 0.3400 | 0.39 |
2023/05/04 | 87.0600 | 0.6400 | 0.74 |
2023/04/30 | 86.4200 | 0.0000 | 0.00 |
2023/04/28 | 86.4200 | 0.0900 | 0.10 |
2023/04/27 | 86.3300 | 0.1900 | 0.22 |
2023/04/20 | 86.1400 | -0.2000 | -0.23 |
2023/04/13 | 86.3400 | 0.5900 | 0.68 |
2023/04/06 | 85.7500 | -0.0800 | -0.09 |
2023/03/31 | 85.8300 | 0.0500 | 0.06 |
2023/03/30 | 85.7800 | 0.1000 | 0.12 |
2023/03/23 | 85.6800 | 0.5700 | 0.67 |
2023/03/16 | 85.1100 | -1.2800 | -1.50 |
2023/03/09 | 86.3900 | -0.5100 | -0.59 |
2023/03/02 | 86.9000 | 0.5000 | 0.58 |
2023/02/28 | 86.4000 | 0.4800 | 0.56 |
2023/02/23 | 85.9200 | 0.0300 | 0.03 |
2023/02/16 | 85.8900 | 0.4600 | 0.54 |
2023/02/09 | 85.4300 | 0.7600 | 0.89 |
2023/02/02 | 84.6700 | -0.1200 | -0.14 |
2023/01/31 | 84.7900 | 0.3700 | 0.44 |
2023/01/26 | 84.4200 | -0.2700 | -0.32 |
2023/01/19 | 84.6900 | 0.6900 | 0.81 |
2023/01/12 | 84.0000 | 0.5000 | 0.60 |
2023/01/05 | 83.5000 | -0.1400 | -0.17 |
2022/12/31 | 83.6400 | 0.0000 | 0.00 |
2022/12/30 | 83.6400 | 0.1500 | 0.18 |
2022/12/29 | 83.4900 | 0.4300 | 0.52 |
2022/12/22 | 83.0600 | 0.8800 | 1.06 |
2022/12/15 | 82.1800 | 0.3400 | 0.41 |
2022/12/08 | 81.8400 | -0.2300 | -0.28 |
2022/12/01 | 82.0700 | -0.2100 | -0.26 |
2022/11/30 | 82.2800 | 0.4700 | 0.57 |
2022/11/24 | 81.8100 | 0.1200 | 0.15 |
2022/11/17 | 81.6900 | -0.3500 | -0.43 |
2022/11/10 | 82.0400 | -0.6200 | -0.76 |
2022/11/03 | 82.6600 | 0.7700 | 0.93 |
2022/10/31 | 81.8900 | 0.0500 | 0.06 |
2022/10/27 | 81.8400 | 0.2800 | 0.34 |
2022/10/20 | 81.5600 | -0.3900 | -0.48 |
2022/10/13 | 81.9500 | -0.1700 | -0.21 |
2022/10/06 | 82.1200 | 0.5800 | 0.71 |
2022/09/30 | 81.5400 | 0.0800 | 0.10 |
2022/09/29 | 81.4600 | 0.0400 | 0.05 |
2022/09/22 | 81.4200 | -0.1200 | -0.15 |
2022/09/15 | 81.5400 | 0.2100 | 0.26 |
2022/09/08 | 81.3300 | -0.0700 | -0.09 |
2022/09/01 | 81.4000 | -0.1000 | -0.12 |
2022/08/31 | 81.5000 | 0.2900 | 0.36 |
2022/08/25 | 81.2100 | 0.8900 | 1.10 |
2022/08/18 | 80.3200 | 0.0700 | 0.09 |
2022/08/11 | 80.2500 | 0.2500 | 0.31 |
2022/08/04 | 80.0000 | -0.4000 | -0.50 |
2022/07/31 | 80.4000 | 0.0600 | 0.07 |
2022/07/28 | 80.3400 | -0.1200 | -0.15 |
2022/07/21 | 80.4600 | 0.2900 | 0.36 |
2022/07/14 | 80.1700 | -0.2700 | -0.34 |
2022/07/07 | 80.4400 | -1.0400 | -1.29 |
2022/06/30 | 81.4800 | 0.1800 | 0.22 |
2022/06/23 | 81.3000 | -1.3600 | -1.67 |
2022/06/16 | 82.6600 | 0.0600 | 0.07 |
2022/06/09 | 82.6000 | 0.6200 | 0.75 |
2022/06/02 | 81.9800 | 0.5200 | 0.63 |
2022/05/31 | 81.4600 | -0.3800 | -0.47 |
2022/05/26 | 81.8400 | -0.1700 | -0.21 |
2022/05/19 | 82.0100 | 0.8700 | 1.06 |
2022/05/12 | 81.1400 | 0.0200 | 0.02 |
2022/05/05 | 81.1200 | 0.7200 | 0.89 |
2022/04/30 | 80.4000 | -0.3000 | -0.37 |
2022/04/28 | 80.7000 | 0.3500 | 0.43 |
2022/04/21 | 80.3500 | -0.2400 | -0.30 |
2022/04/14 | 80.5900 | 1.0700 | 1.33 |
2022/04/07 | 79.5200 | 0.0300 | 0.04 |
2022/03/31 | 79.4900 | -0.5000 | -0.63 |
2022/03/24 | 79.9900 | 0.9900 | 1.24 |
2022/03/17 | 79.0000 | -1.2200 | -1.54 |
2022/03/10 | 80.2200 | 0.7800 | 0.97 |
2022/03/03 | 79.4400 | 0.3300 | 0.42 |
2022/02/28 | 79.1100 | -0.6400 | -0.81 |
2022/02/24 | 79.7500 | -0.2700 | -0.34 |
2022/02/17 | 80.0200 | 0.7600 | 0.95 |
2022/02/10 | 79.2600 | 0.8200 | 1.03 |
2022/02/03 | 78.4400 | 0.4300 | 0.55 |
2022/01/31 | 78.0100 | -0.2600 | -0.33 |
2022/01/27 | 78.2700 | 0.3800 | 0.49 |
2022/01/20 | 77.8900 | 0.3800 | 0.49 |
2022/01/13 | 77.5100 | 1.3000 | 1.68 |
2022/01/06 | 76.2100 | 0.7300 | 0.96 |
2021/12/31 | 75.4800 | 0.1100 | 0.15 |
2021/12/30 | 75.3700 | -0.2000 | -0.27 |
2021/12/23 | 75.5700 | 0.5500 | 0.73 |
2021/12/16 | 75.0200 | -0.2700 | -0.36 |
2021/12/09 | 75.2900 | 0.0500 | 0.07 |
2021/12/02 | 75.2400 | -0.1800 | -0.24 |
2021/11/30 | 75.4200 | -0.5400 | -0.72 |
2021/11/25 | 75.9600 | -0.0700 | -0.09 |
2021/11/18 | 76.0300 | -0.5800 | -0.76 |
2021/11/10 | 76.6100 | 0.1800 | 0.23 |
2021/11/04 | 76.4300 | -0.7100 | -0.93 |
2021/10/31 | 77.1400 | -0.1300 | -0.17 |
2021/10/28 | 77.2700 | -0.5200 | -0.67 |
2021/10/21 | 77.7900 | 0.0000 | 0.00 |
2021/10/14 | 77.7900 | 0.0400 | 0.05 |
2021/10/07 | 77.7500 | 1.2000 | 1.54 |
2021/09/30 | 76.5500 | 1.5400 | 2.01 |
2021/09/23 | 75.0100 | -0.1200 | -0.16 |
2021/09/16 | 75.1300 | 0.2500 | 0.33 |
2021/09/09 | 74.8800 | -0.4700 | -0.63 |
2021/09/02 | 75.3500 | 0.0700 | 0.09 |
2021/08/31 | 75.2800 | 0.1300 | 0.17 |
2021/08/26 | 75.1500 | 0.5500 | 0.73 |
2021/08/19 | 74.6000 | -0.5000 | -0.67 |
2021/08/12 | 75.1000 | 0.6300 | 0.84 |
2021/08/05 | 74.4700 | -0.4500 | -0.60 |
2021/07/31 | 74.9200 | 0.0000 | 0.00 |
2021/07/29 | 74.9200 | -0.3000 | -0.40 |
2021/07/22 | 75.2200 | -0.3600 | -0.48 |
2021/07/15 | 75.5800 | 0.1300 | 0.17 |
2021/07/08 | 75.4500 | -0.7000 | -0.93 |
2021/07/01 | 76.1500 | 0.2200 | 0.29 |
2021/06/30 | 75.9300 | -0.3800 | -0.50 |
2021/06/24 | 76.3100 | -0.4900 | -0.64 |
2021/06/17 | 76.8000 | -0.1200 | -0.16 |
2021/06/10 | 76.9200 | -0.2900 | -0.38 |
2021/06/03 | 77.2100 | 0.3700 | 0.48 |
2021/05/31 | 76.8400 | -0.1100 | -0.14 |
2021/05/27 | 76.9500 | -0.0400 | -0.05 |
2021/05/20 | 76.9900 | -0.0100 | -0.01 |
2021/05/13 | 77.0000 | 1.0100 | 1.31 |
2021/05/06 | 75.9900 | 0.5400 | 0.71 |
2021/04/30 | 75.4500 | 0.1900 | 0.25 |
2021/04/29 | 75.2600 | 0.5100 | 0.68 |
2021/04/22 | 74.7500 | 0.0600 | 0.08 |
2021/04/15 | 74.6900 | -0.2900 | -0.39 |
2021/04/08 | 74.9800 | -0.6000 | -0.80 |
2021/04/01 | 75.5800 | -0.1600 | -0.21 |
2021/03/31 | 75.7400 | -0.2000 | -0.26 |
2021/03/25 | 75.9400 | -0.1800 | -0.24 |
2021/03/18 | 76.1200 | 0.0500 | 0.07 |
2021/03/11 | 76.0700 | 0.4900 | 0.64 |
2021/03/04 | 75.5800 | 1.1500 | 1.52 |
2021/02/28 | 74.4300 | 0.2500 | 0.34 |
2021/02/25 | 74.1800 | 1.3100 | 1.77 |
2021/02/18 | 72.8700 | -0.6900 | -0.95 |
2021/02/11 | 73.5600 | 0.6100 | 0.83 |
2021/02/04 | 72.9500 | 0.4700 | 0.64 |
2021/01/31 | 72.4800 | -0.1600 | -0.22 |
2021/01/28 | 72.6400 | -0.3700 | -0.51 |
2021/01/21 | 73.0100 | -0.3000 | -0.41 |
2021/01/14 | 73.3100 | -0.6400 | -0.87 |
2021/01/07 | 73.9500 | 1.4500 | 1.96 |
2020/12/31 | 72.5000 | -0.3900 | -0.54 |
2020/12/24 | 72.8900 | -0.1000 | -0.14 |
2020/12/17 | 72.9900 | -0.7500 | -1.03 |
2020/12/10 | 73.7400 | 0.4300 | 0.58 |
2020/12/03 | 73.3100 | 1.8700 | 2.55 |
2020/11/30 | 71.4400 | -1.1100 | -1.55 |
2020/11/26 | 72.5500 | 0.1000 | 0.14 |
2020/11/19 | 72.4500 | 1.0500 | 1.45 |
2020/11/12 | 71.4000 | 2.6100 | 3.66 |
2020/11/05 | 68.7900 | -0.0300 | -0.04 |
2020/10/31 | 68.8200 | 0.1200 | 0.17 |
2020/10/29 | 68.7000 | -0.7600 | -1.11 |
2020/10/22 | 69.4600 | 0.8100 | 1.17 |
2020/10/15 | 68.6500 | -0.6900 | -1.01 |
2020/10/08 | 69.3400 | 1.6000 | 2.31 |
2020/10/01 | 67.7400 | -0.0500 | -0.07 |
2020/09/30 | 67.7900 | -0.5400 | -0.80 |
2020/09/24 | 68.3300 | -1.3600 | -1.99 |
2020/09/17 | 69.6900 | 0.1200 | 0.17 |
2020/09/10 | 69.5700 | -0.2400 | -0.34 |
2020/09/03 | 69.8100 | -0.1600 | -0.23 |
2020/08/31 | 69.9700 | 0.4200 | 0.60 |
2020/08/27 | 69.5500 | -0.2300 | -0.33 |
2020/08/20 | 69.7800 | -0.6100 | -0.87 |
2020/08/13 | 70.3900 | 0.8900 | 1.26 |
2020/08/06 | 69.5000 | 1.1200 | 1.61 |
2020/07/31 | 68.3800 | -0.9600 | -1.40 |
2020/07/30 | 69.3400 | 0.1300 | 0.19 |
2020/07/23 | 69.2100 | -0.4000 | -0.58 |
2020/07/16 | 69.6100 | 0.8700 | 1.25 |
2020/07/09 | 68.7400 | -0.7000 | -1.02 |
2020/07/02 | 69.4400 | -0.3900 | -0.56 |
2020/06/30 | 69.8300 | -0.1700 | -0.24 |
2020/06/25 | 70.0000 | -1.0700 | -1.53 |
2020/06/18 | 71.0700 | 0.2000 | 0.28 |
2020/06/11 | 70.8700 | -0.3800 | -0.54 |
2020/06/04 | 71.2500 | 0.5000 | 0.70 |
2020/05/31 | 70.7500 | -0.2800 | -0.40 |
2020/05/28 | 71.0300 | 0.6700 | 0.94 |
2020/05/21 | 70.3600 | 1.4100 | 2.00 |
2020/05/14 | 68.9500 | 0.3900 | 0.57 |
2020/05/07 | 68.5600 | -1.4600 | -2.13 |
2020/04/30 | 70.0200 | 1.1700 | 1.67 |
2020/04/23 | 68.8500 | 0.5100 | 0.74 |
2020/04/16 | 68.3400 | -0.2100 | -0.31 |
2020/04/09 | 68.5500 | 1.1200 | 1.63 |
2020/04/02 | 67.4300 | -0.3900 | -0.58 |
2020/03/31 | 67.8200 | -1.4700 | -2.17 |
2020/03/26 | 69.2900 | 1.6500 | 2.38 |
2020/03/19 | 67.6400 | -2.0100 | -2.97 |
2020/03/12 | 69.6500 | -2.2800 | -3.27 |
2020/03/05 | 71.9300 | -1.4000 | -1.95 |
2020/02/29 | 73.3300 | 0.3500 | 0.48 |
2020/02/27 | 72.9800 | -0.5100 | -0.70 |
2020/02/20 | 73.4900 | -0.0500 | -0.07 |
2020/02/13 | 73.5400 | 0.4100 | 0.56 |
2020/02/06 | 73.1300 | 0.0900 | 0.12 |
2020/01/31 | 73.0400 | 0.0900 | 0.12 |
2020/01/30 | 72.9500 | -0.8000 | -1.10 |
2020/01/23 | 73.7500 | -1.2600 | -1.71 |
2020/01/16 | 75.0100 | -0.1100 | -0.15 |
2020/01/09 | 75.1200 | 0.5100 | 0.68 |
2020/01/02 | 74.6100 | 0.2500 | 0.34 |
2019/12/31 | 74.3600 | 0.2400 | 0.32 |
2019/12/26 | 74.1200 | -0.0100 | -0.01 |
2019/12/19 | 74.1300 | 0.0500 | 0.07 |
2019/12/12 | 74.0800 | -0.1400 | -0.19 |
2019/12/05 | 74.2200 | 0.1900 | 0.26 |
2019/11/30 | 74.0300 | -0.0900 | -0.12 |
2019/11/28 | 74.1200 | -0.1400 | -0.19 |
2019/11/21 | 74.2600 | -0.0100 | -0.01 |
2019/11/14 | 74.2700 | 0.2600 | 0.35 |
2019/11/07 | 74.0100 | 0.7800 | 1.05 |
2019/10/31 | 73.2300 | -0.4900 | -0.67 |
2019/10/24 | 73.7200 | 0.3300 | 0.45 |
2019/10/17 | 73.3900 | 0.4700 | 0.64 |
2019/10/10 | 72.9200 | -0.3100 | -0.43 |
2019/10/03 | 73.2300 | -0.2300 | -0.31 |
2019/09/30 | 73.4600 | -0.6400 | -0.87 |
2019/09/26 | 74.1000 | -0.3600 | -0.49 |
2019/09/19 | 74.4600 | -0.2300 | -0.31 |
2019/09/12 | 74.6900 | 1.2600 | 1.69 |
2019/09/05 | 73.4300 | 0.2300 | 0.31 |
2019/08/31 | 73.2000 | 0.2700 | 0.37 |
2019/08/29 | 72.9300 | 0.2000 | 0.27 |
2019/08/22 | 72.7300 | 0.3300 | 0.45 |
2019/08/15 | 72.4000 | -0.6800 | -0.94 |
2019/08/08 | 73.0800 | -0.4200 | -0.57 |
2019/08/01 | 73.5000 | -0.2900 | -0.39 |
2019/07/31 | 73.7900 | -0.2100 | -0.28 |
2019/07/25 | 74.0000 | 0.0600 | 0.08 |
2019/07/18 | 73.9400 | -0.1500 | -0.20 |
2019/07/11 | 74.0900 | 0.2200 | 0.30 |
2019/07/04 | 73.8700 | -0.0600 | -0.08 |
2019/06/30 | 73.9300 | -0.0500 | -0.07 |
2019/06/27 | 73.9800 | -0.0600 | -0.08 |
2019/06/20 | 74.0400 | -0.1800 | -0.24 |
2019/06/13 | 74.2200 | -0.1800 | -0.24 |
2019/06/06 | 74.4000 | 0.1100 | 0.15 |
2019/05/31 | 74.2900 | -0.0600 | -0.08 |
2019/05/30 | 74.3500 | -0.3900 | -0.52 |
2019/05/23 | 74.7400 | -1.1700 | -1.57 |
2019/05/16 | 75.9100 | -0.0300 | -0.04 |
2019/05/09 | 75.9400 | -0.4200 | -0.55 |
2019/05/02 | 76.3600 | -0.2500 | -0.33 |
2019/04/30 | 76.6100 | -0.5400 | -0.70 |
2019/04/25 | 77.1500 | 0.1400 | 0.18 |
2019/04/18 | 77.0100 | -0.3900 | -0.51 |
2019/04/11 | 77.4000 | 0.2400 | 0.31 |
2019/04/04 | 77.1600 | 0.5100 | 0.66 |
2019/03/31 | 76.6500 | 0.1900 | 0.25 |
2019/03/28 | 76.4600 | -0.4700 | -0.61 |
2019/03/21 | 76.9300 | 0.2100 | 0.27 |
2019/03/14 | 76.7200 | 0.0300 | 0.04 |
2019/03/07 | 76.6900 | -0.1900 | -0.25 |
2019/02/28 | 76.8800 | -0.3800 | -0.49 |
2019/02/21 | 77.2600 | -0.4700 | -0.61 |
2019/02/14 | 77.7300 | -0.0300 | -0.04 |
2019/02/07 | 77.7600 | -0.8000 | -1.03 |
2019/01/31 | 78.5600 | -0.3400 | -0.43 |
2019/01/24 | 78.9000 | 0.0200 | 0.03 |
2019/01/17 | 78.8800 | -0.4700 | -0.60 |
2019/01/10 | 79.3500 | 0.8500 | 1.07 |
2019/01/03 | 78.5000 | 0.5400 | 0.69 |
2018/12/31 | 77.9600 | -0.1900 | -0.24 |
2018/12/27 | 78.1500 | 0.6400 | 0.82 |
2018/12/20 | 77.5100 | 0.1900 | 0.25 |
2018/12/13 | 77.3200 | -0.5400 | -0.70 |
2018/12/06 | 77.8600 | 0.3200 | 0.41 |
2018/11/30 | 77.5400 | 0.1800 | 0.23 |
2018/11/29 | 77.3600 | -0.5800 | -0.75 |
2018/11/22 | 77.9400 | -0.5700 | -0.73 |
2018/11/15 | 78.5100 | -0.8200 | -1.04 |
2018/11/08 | 79.3300 | -0.5800 | -0.73 |
2018/11/01 | 79.9100 | 0.2000 | 0.25 |
2018/10/31 | 79.7100 | -0.4200 | -0.53 |
2018/10/25 | 80.1300 | -0.5600 | -0.70 |
2018/10/18 | 80.6900 | -0.2200 | -0.27 |
2018/10/11 | 80.9100 | -0.0200 | -0.02 |
2018/10/04 | 80.9300 | 0.3600 | 0.44 |
2018/09/30 | 80.5700 | -0.0800 | -0.10 |
2018/09/27 | 80.6500 | 0.3600 | 0.45 |
2018/09/20 | 80.2900 | 0.5600 | 0.70 |
2018/09/13 | 79.7300 | 0.1400 | 0.18 |
2018/09/06 | 79.5900 | -0.7700 | -0.97 |
2018/08/31 | 80.3600 | -0.0100 | -0.01 |
2018/08/30 | 80.3700 | -0.0500 | -0.06 |
2018/08/23 | 80.4200 | -0.6100 | -0.76 |
2018/08/16 | 81.0300 | -1.2000 | -1.48 |
2018/08/09 | 82.2300 | -0.9500 | -1.16 |
2018/08/02 | 83.1800 | 0.1400 | 0.17 |
2018/07/31 | 83.0400 | 0.1800 | 0.22 |
2018/07/26 | 82.8600 | 0.1900 | 0.23 |
2018/07/19 | 82.6700 | -1.1200 | -1.35 |
2018/07/12 | 83.7900 | -0.1900 | -0.23 |
2018/07/05 | 83.9800 | 0.3700 | 0.44 |
2018/06/30 | 83.6100 | 0.1800 | 0.22 |
2018/06/28 | 83.4300 | 0.4300 | 0.52 |
2018/06/21 | 83.0000 | -0.4700 | -0.57 |
2018/06/14 | 83.4700 | 0.3500 | 0.42 |
2018/06/07 | 83.1200 | 0.1900 | 0.23 |
2018/05/31 | 82.9300 | -1.0700 | -1.29 |
2018/05/24 | 84.0000 | -0.8800 | -1.05 |
2018/05/17 | 84.8800 | -0.3700 | -0.44 |
2018/05/10 | 85.2500 | -0.0600 | -0.07 |
2018/05/03 | 85.3100 | 0.1100 | 0.13 |
2018/04/30 | 85.2000 | -0.3000 | -0.35 |
2018/04/26 | 85.5000 | -0.0800 | -0.09 |
2018/04/19 | 85.5800 | 0.4000 | 0.47 |
2018/04/12 | 85.1800 | 0.2800 | 0.33 |
2018/04/05 | 84.9000 | -0.2500 | -0.29 |
2018/03/31 | 85.1500 | -0.0100 | -0.01 |
2018/03/29 | 85.1600 | -0.5600 | -0.66 |
2018/03/22 | 85.7200 | -0.0200 | -0.02 |
2018/03/15 | 85.7400 | -0.7400 | -0.86 |
2018/03/08 | 86.4800 | -0.0400 | -0.05 |
2018/03/01 | 86.5200 | 0.3000 | 0.35 |
2018/02/28 | 86.2200 | -0.2400 | -0.28 |
2018/02/22 | 86.4600 | -0.1900 | -0.22 |
2018/02/15 | 86.6500 | 0.2900 | 0.33 |
2018/02/08 | 86.3600 | 0.5400 | 0.63 |
2018/02/01 | 85.8200 | 0.2800 | 0.33 |
2018/01/31 | 85.5400 | -0.2800 | -0.33 |
2018/01/25 | 85.8200 | 0.3400 | 0.40 |
2018/01/18 | 85.4800 | -0.7100 | -0.83 |
2018/01/11 | 86.1900 | 0.7400 | 0.86 |
2018/01/04 | 85.4500 | 0.4000 | 0.47 |
2017/12/31 | 85.0500 | 0.0400 | 0.05 |
2017/12/28 | 85.0100 | 0.6900 | 0.81 |
2017/12/21 | 84.3200 | 0.6600 | 0.78 |
2017/12/14 | 83.6600 | 1.0000 | 1.20 |
2017/12/07 | 82.6600 | 0.2600 | 0.31 |
2017/11/30 | 82.4000 | -0.2800 | -0.34 |
2017/11/23 | 82.6800 | 0.3600 | 0.44 |
2017/11/16 | 82.3200 | -0.7100 | -0.86 |
2017/11/09 | 83.0300 | 0.4700 | 0.57 |
2017/11/02 | 82.5600 | 0.2500 | 0.30 |
2017/10/31 | 82.3100 | -0.0600 | -0.07 |
2017/10/26 | 82.3700 | -0.1000 | -0.12 |
2017/10/19 | 82.4700 | -0.4100 | -0.50 |
2017/10/12 | 82.8800 | -0.2100 | -0.25 |
2017/10/05 | 83.0900 | -0.3000 | -0.36 |
2017/09/30 | 83.3900 | 0.0600 | 0.07 |
2017/09/28 | 83.3300 | -0.2400 | -0.29 |
2017/09/21 | 83.5700 | -0.0200 | -0.02 |
2017/09/14 | 83.5900 | 0.4400 | 0.53 |
2017/09/07 | 83.1500 | -0.0400 | -0.05 |
2017/08/31 | 83.1900 | 0.2000 | 0.24 |
2017/08/24 | 82.9900 | 0.4000 | 0.48 |
2017/08/17 | 82.5900 | 0.1600 | 0.19 |
2017/08/10 | 82.4300 | -0.1900 | -0.23 |
2017/08/03 | 82.6200 | 0.0400 | 0.05 |
2017/07/31 | 82.5800 | 0.2400 | 0.29 |
2017/07/27 | 82.3400 | 0.5400 | 0.66 |
2017/07/20 | 81.8000 | 0.0700 | 0.09 |
2017/07/13 | 81.7300 | 0.0800 | 0.10 |
2017/07/06 | 81.6500 | 0.5100 | 0.62 |
2017/06/30 | 81.1400 | 0.0500 | 0.06 |
2017/06/29 | 81.0900 | 0.6700 | 0.83 |
2017/06/22 | 80.4200 | 0.1600 | 0.20 |
2017/06/15 | 80.2600 | -0.3200 | -0.40 |
2017/06/08 | 80.5800 | 0.9700 | 1.20 |
2017/06/01 | 79.6100 | 0.0000 | 0.00 |
2017/05/31 | 79.6100 | -0.3100 | -0.39 |
2017/05/25 | 79.9200 | 0.1000 | 0.13 |
2017/05/18 | 79.8200 | -0.3600 | -0.45 |
2017/05/11 | 80.1800 | 0.4800 | 0.60 |
2017/05/04 | 79.7000 | -0.3500 | -0.44 |
2017/04/30 | 80.0500 | -0.0200 | -0.02 |
2017/04/27 | 80.0700 | 0.2700 | 0.34 |
2017/04/20 | 79.8000 | -0.1100 | -0.14 |
2017/04/13 | 79.9100 | -0.1200 | -0.15 |
2017/04/06 | 80.0300 | 0.3300 | 0.41 |
2017/03/31 | 79.7000 | -0.1100 | -0.14 |
2017/03/30 | 79.8100 | 0.1900 | 0.24 |
2017/03/23 | 79.6200 | -0.2500 | -0.31 |
2017/03/16 | 79.8700 | 0.0100 | 0.01 |
2017/03/09 | 79.8600 | -0.2800 | -0.35 |
2017/03/02 | 80.1400 | -0.1300 | -0.16 |
2017/02/28 | 80.2700 | -0.5600 | -0.70 |
2017/02/23 | 80.8300 | -0.1300 | -0.16 |
2017/02/16 | 80.9600 | 0.6700 | 0.83 |
2017/02/09 | 80.2900 | -0.1000 | -0.12 |
2017/02/02 | 80.3900 | 0.2700 | 0.34 |
2017/01/31 | 80.1200 | 0.0400 | 0.05 |
2017/01/26 | 80.0800 | 0.1100 | 0.14 |
2017/01/19 | 79.9700 | -0.0300 | -0.04 |
2017/01/12 | 80.0000 | 0.0200 | 0.02 |
2017/01/05 | 79.9800 | 0.3000 | 0.38 |
2016/12/31 | 79.6800 | -0.0800 | -0.10 |
2016/12/29 | 79.7600 | -0.2200 | -0.28 |
2016/12/22 | 79.9800 | -0.2000 | -0.25 |
2016/12/15 | 80.1800 | -0.2700 | -0.34 |
2016/12/08 | 80.4500 | 0.4200 | 0.52 |
2016/12/01 | 80.0300 | 0.1900 | 0.24 |
2016/11/30 | 79.8400 | -0.0100 | -0.01 |
2016/11/24 | 79.8500 | -0.1700 | -0.21 |
2016/11/17 | 80.0200 | -0.1100 | -0.14 |
2016/11/10 | 80.1300 | -0.2000 | -0.25 |
2016/11/03 | 80.3300 | -0.1800 | -0.22 |
2016/10/31 | 80.5100 | -0.1400 | -0.17 |
2016/10/27 | 80.6500 | -0.1000 | -0.12 |
2016/10/20 | 80.7500 | 0.7300 | 0.90 |
2016/10/13 | 80.0200 | 0.3300 | 0.41 |
2016/10/06 | 79.6900 | 0.5100 | 0.64 |
2016/09/30 | 79.1800 | 0.0300 | 0.04 |
2016/09/29 | 79.1500 | 0.3100 | 0.39 |
2016/09/22 | 78.8400 | -0.0800 | -0.10 |
2016/09/15 | 78.9200 | -0.1000 | -0.13 |
2016/09/08 | 79.0200 | 0.8800 | 1.11 |
2016/09/01 | 78.1400 | 0.1800 | 0.23 |
2016/08/31 | 77.9600 | 0.0700 | 0.09 |
2016/08/25 | 77.8900 | 0.0900 | 0.12 |
2016/08/18 | 77.8000 | 0.0600 | 0.08 |
2016/08/11 | 77.7400 | 1.0300 | 1.32 |
2016/08/04 | 76.7100 | 0.3800 | 0.50 |
2016/07/31 | 76.3300 | -0.3000 | -0.39 |
2016/07/28 | 76.6300 | -0.0300 | -0.04 |
2016/07/21 | 76.6600 | 0.2000 | 0.26 |
2016/07/14 | 76.4600 | 0.4700 | 0.61 |
2016/07/07 | 75.9900 | -0.2300 | -0.30 |
2016/06/30 | 76.2200 | -0.0600 | -0.08 |
2016/06/23 | 76.2800 | 0.3900 | 0.51 |
2016/06/16 | 75.8900 | -0.8400 | -1.11 |
2016/06/09 | 76.7300 | 0.3200 | 0.42 |
2016/06/02 | 76.4100 | -0.6700 | -0.88 |
2016/05/31 | 77.0800 | 0.1400 | 0.18 |
2016/05/26 | 76.9400 | -0.1400 | -0.18 |
2016/05/19 | 77.0800 | 0.6500 | 0.84 |
2016/05/12 | 76.4300 | -0.2000 | -0.26 |
2016/05/05 | 76.6300 | -0.3000 | -0.39 |
2016/04/30 | 76.9300 | 0.2600 | 0.34 |
2016/04/28 | 76.6700 | 0.3400 | 0.44 |
2016/04/21 | 76.3300 | -0.1600 | -0.21 |
2016/04/14 | 76.4900 | -0.0100 | -0.01 |
2016/04/07 | 76.5000 | 0.4300 | 0.56 |
2016/03/31 | 76.0700 | -0.1900 | -0.25 |
2016/03/24 | 76.2600 | -0.3400 | -0.45 |
2016/03/17 | 76.6000 | 0.6000 | 0.78 |
2016/03/10 | 76.0000 | 0.3800 | 0.50 |
2016/03/03 | 75.6200 | 0.5900 | 0.78 |
2016/02/29 | 75.0300 | 0.3500 | 0.47 |
2016/02/25 | 74.6800 | 0.2200 | 0.29 |
2016/02/18 | 74.4600 | 1.3000 | 1.75 |
2016/02/11 | 73.1600 | -0.3700 | -0.51 |
2016/02/04 | 73.5300 | 0.3900 | 0.53 |
2016/01/31 | 73.1400 | -0.0500 | -0.07 |
2016/01/28 | 73.1900 | 0.7100 | 0.97 |
2016/01/21 | 72.4800 | -0.6400 | -0.88 |
2016/01/14 | 73.1200 | -0.6700 | -0.92 |
2016/01/07 | 73.7900 | -0.2300 | -0.31 |
2015/12/31 | 74.0200 | -0.1000 | -0.14 |
2015/12/24 | 74.1200 | 0.4700 | 0.63 |
2015/12/17 | 73.6500 | -0.1300 | -0.18 |
2015/12/10 | 73.7800 | 0.2100 | 0.28 |
2015/12/03 | 73.5700 | 0.5800 | 0.79 |
2015/11/30 | 72.9900 | -0.0600 | -0.08 |
2015/11/26 | 73.0500 | -0.2900 | -0.40 |
2015/11/19 | 73.3400 | -0.0100 | -0.01 |
2015/11/12 | 73.3500 | 0.0900 | 0.12 |
2015/11/05 | 73.2600 | -0.1600 | -0.22 |
2015/10/31 | 73.4200 | 0.2600 | 0.35 |
2015/10/29 | 73.1600 | -0.0200 | -0.03 |
2015/10/22 | 73.1800 | -0.0400 | -0.05 |
2015/10/15 | 73.2200 | 0.0000 | 0.00 |
2015/10/08 | 73.2200 | 0.8500 | 1.16 |
2015/10/01 | 72.3700 | 0.1700 | 0.23 |
2015/09/30 | 72.2000 | -0.1500 | -0.21 |
2015/09/24 | 72.3500 | -0.2700 | -0.37 |
2015/09/17 | 72.6200 | -0.2100 | -0.29 |
2015/09/10 | 72.8300 | -0.0300 | -0.04 |
2015/09/03 | 72.8600 | -0.2500 | -0.34 |
2015/08/31 | 73.1100 | 0.3200 | 0.44 |
2015/08/27 | 72.7900 | -0.0200 | -0.03 |
2015/08/20 | 72.8100 | -0.4600 | -0.63 |
2015/08/13 | 73.2700 | -0.5000 | -0.68 |
2015/08/06 | 73.7700 | -0.0300 | -0.04 |
2015/07/31 | 73.8000 | -0.2500 | -0.34 |
2015/07/30 | 74.0500 | -0.0500 | -0.07 |
2015/07/23 | 74.1000 | -0.0500 | -0.07 |
2015/07/16 | 74.1500 | -0.1400 | -0.19 |
2015/07/09 | 74.2900 | -0.7900 | -1.06 |
2015/07/02 | 75.0800 | 0.0500 | 0.07 |
2015/06/30 | 75.0300 | 0.2000 | 0.27 |
2015/06/25 | 74.8300 | -0.3500 | -0.47 |
2015/06/18 | 75.1800 | -0.4300 | -0.57 |
2015/06/11 | 75.6100 | -0.2400 | -0.32 |
2015/06/04 | 75.8500 | -0.0900 | -0.12 |
2015/05/31 | 75.9400 | 0.1000 | 0.13 |
2015/05/28 | 75.8400 | -0.5100 | -0.67 |
2015/05/21 | 76.3500 | -0.1700 | -0.22 |
2015/05/14 | 76.5200 | 0.2900 | 0.38 |
2015/05/07 | 76.2300 | -0.1100 | -0.14 |
2015/04/30 | 76.3400 | 0.8700 | 1.14 |
2015/04/23 | 75.4700 | 0.2800 | 0.37 |
2015/04/16 | 75.1900 | 0.6300 | 0.84 |
2015/04/09 | 74.5600 | 0.6600 | 0.89 |
2015/04/02 | 73.9000 | 0.2400 | 0.32 |
2015/03/31 | 73.6600 | 0.0600 | 0.08 |
2015/03/26 | 73.6000 | 0.5200 | 0.71 |
2015/03/19 | 73.0800 | -0.6800 | -0.93 |
2015/03/12 | 73.7600 | -0.7700 | -1.04 |
2015/03/05 | 74.5300 | 0.0900 | 0.12 |
2015/02/28 | 74.4400 | -0.1300 | -0.17 |
2015/02/26 | 74.5700 | -0.0900 | -0.12 |
2015/02/19 | 74.6600 | -0.0400 | -0.05 |
2015/02/12 | 74.7000 | 0.3600 | 0.48 |
2015/02/05 | 74.3400 | 1.1200 | 1.51 |
2015/01/31 | 73.2200 | 0.3400 | 0.46 |
2015/01/29 | 72.8800 | -1.1500 | -1.58 |
2015/01/22 | 74.0300 | 0.2800 | 0.38 |
2015/01/15 | 73.7500 | -0.3200 | -0.43 |
2015/01/08 | 74.0700 | -0.3000 | -0.41 |
2014/12/31 | 74.3700 | -0.0900 | -0.12 |
2014/12/24 | 74.4600 | 0.3500 | 0.47 |
2014/12/18 | 74.1100 | -0.6500 | -0.88 |
2014/12/11 | 74.7600 | -0.4800 | -0.64 |
2014/12/04 | 75.2400 | -0.7300 | -0.97 |
2014/11/30 | 75.9700 | -0.1300 | -0.17 |
2014/11/27 | 76.1000 | -0.5400 | -0.71 |
2014/11/20 | 76.6400 | 0.0000 | 0.00 |
2014/11/13 | 76.6400 | 0.0400 | 0.05 |
2014/11/06 | 76.6000 | -1.0400 | -1.36 |
2014/10/31 | 77.6400 | -0.2900 | -0.37 |
2014/10/30 | 77.9300 | -0.0500 | -0.06 |
2014/10/23 | 77.9800 | -0.2100 | -0.27 |
2014/10/16 | 78.1900 | -1.1200 | -1.43 |
2014/10/09 | 79.3100 | -0.3100 | -0.39 |
2014/10/02 | 79.6200 | -0.5900 | -0.74 |
2014/09/30 | 80.2100 | -0.0100 | -0.01 |
2014/09/25 | 80.2200 | 0.1200 | 0.15 |
2014/09/18 | 80.1000 | -0.1700 | -0.21 |
2014/09/11 | 80.2700 | -0.2500 | -0.31 |
2014/09/04 | 80.5200 | -0.2200 | -0.27 |
2014/08/31 | 80.7400 | -0.0400 | -0.05 |
2014/08/28 | 80.7800 | -0.0700 | -0.09 |
2014/08/21 | 80.8500 | -0.0100 | -0.01 |
2014/08/14 | 80.8600 | -0.0900 | -0.11 |
2014/08/07 | 80.9500 | -0.5700 | -0.70 |
2014/07/31 | 81.5200 | 0.1200 | 0.15 |
2014/07/24 | 81.4000 | -0.0200 | -0.02 |
2014/07/17 | 81.4200 | 0.2600 | 0.32 |
2014/07/10 | 81.1600 | -0.1000 | -0.12 |
2014/07/03 | 81.2600 | 0.0100 | 0.01 |
2014/06/30 | 81.2500 | -0.1100 | -0.14 |
2014/06/26 | 81.3600 | 0.0700 | 0.09 |
2014/06/19 | 81.2900 | -0.4000 | -0.49 |
2014/06/12 | 81.6900 | 0.0800 | 0.10 |
2014/06/05 | 81.6100 | -0.1800 | -0.22 |
2014/05/31 | 81.7900 | 0.0300 | 0.04 |
2014/05/29 | 81.7600 | -0.2600 | -0.32 |
2014/05/22 | 82.0200 | 0.0200 | 0.02 |
2014/05/15 | 82.0000 | -0.3800 | -0.46 |
2014/05/08 | 82.3800 | 0.8000 | 0.97 |
2014/05/01 | 81.5800 | -0.0400 | -0.05 |
2014/04/30 | 81.6200 | 0.1800 | 0.22 |
2014/04/24 | 81.4400 | 0.3400 | 0.42 |
2014/04/17 | 81.1000 | -0.1900 | -0.23 |
2014/04/10 | 81.2900 | 0.2700 | 0.33 |
2014/04/03 | 81.0200 | -0.1700 | -0.21 |
2014/03/31 | 81.1900 | 0.2500 | 0.31 |
2014/03/27 | 80.9400 | -0.0900 | -0.11 |
2014/03/20 | 81.0300 | -0.3700 | -0.46 |
2014/03/13 | 81.4000 | -0.6000 | -0.74 |
2014/03/06 | 82.0000 | 0.0600 | 0.07 |
2014/02/28 | 81.9400 | 0.3500 | 0.43 |
2014/02/27 | 81.5900 | -0.1200 | -0.15 |
2014/02/20 | 81.7100 | 0.4200 | 0.51 |
2014/02/13 | 81.2900 | -0.0900 | -0.11 |
2014/02/06 | 81.3800 | 0.0200 | 0.02 |
2014/01/31 | 81.3600 | -0.0600 | -0.07 |
2014/01/30 | 81.4200 | 0.0700 | 0.09 |
2014/01/23 | 81.3500 | -0.6200 | -0.76 |
2014/01/16 | 81.9700 | 0.2500 | 0.30 |
2014/01/09 | 81.7200 | 0.6700 | 0.82 |
2014/01/02 | 81.0500 | 0.0900 | 0.11 |
2013/12/31 | 80.9600 | 0.3800 | 0.47 |
2013/12/26 | 80.5800 | -0.2100 | -0.26 |
2013/12/19 | 80.7900 | 0.3500 | 0.43 |
2013/12/12 | 80.4400 | 0.5000 | 0.62 |
2013/12/05 | 79.9400 | 0.1500 | 0.19 |
2013/11/30 | 79.7900 | 0.1000 | 0.13 |
2013/11/28 | 79.6900 | 0.3100 | 0.39 |
2013/11/21 | 79.3800 | -0.5400 | -0.68 |
2013/11/14 | 79.9200 | 0.0200 | 0.03 |
2013/11/07 | 79.9000 | -0.4800 | -0.60 |
2013/10/31 | 80.3800 | -0.5700 | -0.71 |
2013/10/24 | 80.9500 | -0.2500 | -0.31 |
2013/10/17 | 81.2000 | -0.2800 | -0.34 |
2013/10/10 | 81.4800 | -0.3200 | -0.39 |
2013/10/03 | 81.8000 | 0.6400 | 0.78 |
2013/09/30 | 81.1600 | 0.4800 | 0.59 |
2013/09/26 | 80.6800 | 0.3100 | 0.38 |
2013/09/19 | 80.3700 | -0.3600 | -0.45 |
2013/09/12 | 80.7300 | 0.2500 | 0.31 |
2013/09/05 | 80.4800 | 0.4400 | 0.55 |
2013/08/31 | 80.0400 | 0.2100 | 0.26 |
2013/08/29 | 79.8300 | 0.3900 | 0.49 |
2013/08/22 | 79.4400 | 0.4500 | 0.57 |
2013/08/15 | 78.9900 | 0.0700 | 0.09 |
2013/08/08 | 78.9200 | 0.2900 | 0.37 |
2013/08/01 | 78.6300 | -0.0400 | -0.05 |
2013/07/31 | 78.6700 | -0.1400 | -0.18 |
2013/07/25 | 78.8100 | 0.2200 | 0.28 |
2013/07/18 | 78.5900 | 0.1100 | 0.14 |
2013/07/11 | 78.4800 | -0.2900 | -0.37 |
2013/07/04 | 78.7700 | 0.0400 | 0.05 |
2013/06/30 | 78.7300 | 0.3300 | 0.42 |
2013/06/27 | 78.4000 | -0.3400 | -0.43 |
2013/06/20 | 78.7400 | 0.4400 | 0.56 |
2013/06/13 | 78.3000 | -0.3000 | -0.38 |
2013/06/06 | 78.6000 | 0.5200 | 0.66 |
2013/05/31 | 78.0800 | -0.1600 | -0.20 |
2013/05/30 | 78.2400 | 0.5000 | 0.64 |
2013/05/23 | 77.7400 | 0.4000 | 0.51 |
2013/05/16 | 77.3400 | -0.0500 | -0.06 |
2013/05/09 | 77.3900 | 0.6900 | 0.89 |
2013/05/02 | 76.7000 | 0.0800 | 0.10 |
2013/04/30 | 76.6200 | -0.1100 | -0.14 |
2013/04/25 | 76.7300 | 0.3300 | 0.43 |
2013/04/18 | 76.4000 | 0.3000 | 0.39 |
2013/04/11 | 76.1000 | 0.3500 | 0.46 |
2013/04/04 | 75.7500 | -0.1700 | -0.22 |
2013/03/31 | 75.9200 | 0.0800 | 0.11 |
2013/03/28 | 75.8400 | 0.4000 | 0.53 |
2013/03/21 | 75.4400 | -0.2200 | -0.29 |
2013/03/14 | 75.6600 | 0.0400 | 0.05 |
2013/03/07 | 75.6200 | 0.4400 | 0.58 |
2013/02/28 | 75.1800 | -0.1400 | -0.19 |
2013/02/21 | 75.3200 | -0.4600 | -0.61 |
2013/02/14 | 75.7800 | 0.0000 | 0.00 |
2013/02/07 | 75.7800 | 0.6300 | 0.83 |
2013/01/31 | 75.1500 | 0.6900 | 0.92 |
2013/01/24 | 74.4600 | 0.3700 | 0.50 |
2013/01/17 | 74.0900 | 0.1700 | 0.23 |
2013/01/10 | 73.9200 | 1.0200 | 1.38 |
2013/01/03 | 72.9000 | -0.0400 | -0.05 |
2012/12/31 | 72.9400 | 0.1300 | 0.18 |
2012/12/27 | 72.8100 | -0.1700 | -0.23 |
2012/12/20 | 72.9800 | 0.4800 | 0.66 |
2012/12/13 | 72.5000 | 0.2900 | 0.40 |
2012/12/06 | 72.2100 | 0.2100 | 0.29 |
2012/11/30 | 72.0000 | 0.0800 | 0.11 |
2012/11/29 | 71.9200 | 0.1000 | 0.14 |
2012/11/22 | 71.8200 | -0.6000 | -0.84 |
2012/11/15 | 72.4200 | -0.2900 | -0.40 |
2012/11/08 | 72.7100 | -0.4000 | -0.55 |
2012/11/01 | 73.1100 | 0.2100 | 0.29 |
2012/10/31 | 72.9000 | -0.3700 | -0.51 |
2012/10/25 | 73.2700 | -0.0700 | -0.10 |
2012/10/18 | 73.3400 | 0.2900 | 0.40 |
2012/10/11 | 73.0500 | -0.0400 | -0.05 |
2012/10/04 | 73.0900 | 0.0100 | 0.01 |
2012/09/30 | 73.0800 | 0.1700 | 0.23 |
2012/09/27 | 72.9100 | 0.1000 | 0.14 |
2012/09/20 | 72.8100 | 0.1800 | 0.25 |
2012/09/13 | 72.6300 | 0.5600 | 0.77 |
2012/09/06 | 72.0700 | 0.1000 | 0.14 |
2012/08/31 | 71.9700 | 0.3200 | 0.44 |
2012/08/30 | 71.6500 | -0.3600 | -0.50 |
2012/08/23 | 72.0100 | -0.0300 | -0.04 |
2012/08/16 | 72.0400 | 0.0600 | 0.08 |
2012/08/09 | 71.9800 | 0.8000 | 1.11 |
2012/08/02 | 71.1800 | -0.1600 | -0.22 |
2012/07/31 | 71.3400 | 0.1700 | 0.24 |
2012/07/26 | 71.1700 | -0.0300 | -0.04 |
2012/07/19 | 71.2000 | 0.2500 | 0.35 |
2012/07/12 | 70.9500 | -0.2300 | -0.32 |
2012/07/05 | 71.1800 | 0.0900 | 0.13 |
2012/06/30 | 71.0900 | 0.1200 | 0.17 |
2012/06/28 | 70.9700 | -0.0300 | -0.04 |
2012/06/21 | 71.0000 | 0.6600 | 0.93 |
2012/06/14 | 70.3400 | -0.7000 | -1.00 |
2012/06/07 | 71.0400 | -0.0800 | -0.11 |
2012/05/31 | 71.1200 | -0.0800 | -0.11 |
2012/05/24 | 71.2000 | -0.3100 | -0.44 |
2012/05/17 | 71.5100 | -0.2700 | -0.38 |
2012/05/10 | 71.7800 | -0.4000 | -0.56 |
2012/05/03 | 72.1800 | -0.1800 | -0.25 |
2012/04/30 | 72.3600 | 0.0100 | 0.01 |
2012/04/26 | 72.3500 | 0.1000 | 0.14 |
2012/04/19 | 72.2500 | -0.2300 | -0.32 |
2012/04/12 | 72.4800 | -0.2600 | -0.36 |
2012/04/05 | 72.7400 | -0.3100 | -0.43 |
2012/03/31 | 73.0500 | 0.0100 | 0.01 |
2012/03/29 | 73.0400 | -0.0700 | -0.10 |
2012/03/22 | 73.1100 | 0.5700 | 0.78 |
2012/03/15 | 72.5400 | 0.1800 | 0.25 |
2012/03/08 | 72.3600 | 0.0200 | 0.03 |
2012/03/01 | 72.3400 | 0.2100 | 0.29 |
2012/02/29 | 72.1300 | 0.3300 | 0.46 |
2012/02/23 | 71.8000 | 0.1200 | 0.17 |
2012/02/16 | 71.6800 | 0.3800 | 0.53 |
2012/02/09 | 71.3000 | 0.0800 | 0.11 |
2012/02/02 | 71.2200 | 0.1600 | 0.22 |
2012/01/31 | 71.0600 | 0.2500 | 0.35 |
2012/01/26 | 70.8100 | -0.3700 | -0.52 |
2012/01/19 | 71.1800 | 0.4200 | 0.59 |
2012/01/12 | 70.7600 | 0.1000 | 0.14 |
2012/01/05 | 70.6600 | 0.3700 | 0.52 |
2011/12/31 | 70.2900 | 0.0600 | 0.09 |
2011/12/29 | 70.2300 | -0.1200 | -0.17 |
2011/12/22 | 70.3500 | 0.1800 | 0.26 |
2011/12/15 | 70.1700 | -0.6500 | -0.93 |
2011/12/08 | 70.8200 | -0.1700 | -0.24 |
2011/12/01 | 70.9900 | 0.0200 | 0.03 |
2011/11/30 | 70.9700 | 0.1200 | 0.17 |
2011/11/24 | 70.8500 | -0.6300 | -0.89 |
2011/11/17 | 71.4800 | -0.3200 | -0.45 |
2011/11/10 | 71.8000 | -0.1100 | -0.15 |
2011/11/03 | 71.9100 | 0.0700 | 0.10 |
2011/10/31 | 71.8400 | 0.4400 | 0.61 |
2011/10/27 | 71.4000 | -0.0100 | -0.01 |
2011/10/20 | 71.4100 | 0.1800 | 0.25 |
2011/10/13 | 71.2300 | -0.1900 | -0.27 |
2011/10/06 | 71.4200 | -0.0200 | -0.03 |
2011/09/30 | 71.4400 | 0.1900 | 0.27 |
2011/09/29 | 71.2500 | -0.3500 | -0.49 |
2011/09/22 | 71.6000 | -0.8700 | -1.22 |
2011/09/15 | 72.4700 | -0.4100 | -0.57 |
2011/09/08 | 72.8800 | 0.0200 | 0.03 |
2011/09/01 | 72.8600 | 0.3100 | 0.43 |
2011/08/31 | 72.5500 | 1.0100 | 1.39 |
2011/08/25 | 71.5400 | -0.2900 | -0.41 |
2011/08/18 | 71.8300 | -0.2100 | -0.29 |
2011/08/11 | 72.0400 | 0.1300 | 0.18 |
2011/08/04 | 71.9100 | -1.0500 | -1.46 |
2011/07/31 | 72.9600 | 0.2500 | 0.34 |
2011/07/28 | 72.7100 | 0.6100 | 0.84 |
2011/07/21 | 72.1000 | -0.2500 | -0.35 |
2011/07/14 | 72.3500 | -0.0800 | -0.11 |
2011/07/07 | 72.4300 | -0.0800 | -0.11 |
2011/06/30 | 72.5100 | -0.0700 | -0.10 |
2011/06/23 | 72.5800 | 0.0700 | 0.10 |
2011/06/16 | 72.5100 | -0.6900 | -0.95 |
2011/06/09 | 73.2000 | -0.2800 | -0.38 |
2011/06/02 | 73.4800 | 0.3600 | 0.49 |
2011/05/31 | 73.1200 | 0.1100 | 0.15 |
2011/05/26 | 73.0100 | -0.5500 | -0.75 |
2011/05/19 | 73.5600 | -0.0600 | -0.08 |
2011/05/12 | 73.6200 | -0.0500 | -0.07 |
2011/05/05 | 73.6700 | -0.2400 | -0.33 |
2011/04/30 | 73.9100 | 0.0800 | 0.11 |
2011/04/28 | 73.8300 | 0.4000 | 0.54 |
2011/04/21 | 73.4300 | -0.1200 | -0.16 |
2011/04/14 | 73.5500 | 0.0200 | 0.03 |
2011/04/07 | 73.5300 | 0.0100 | 0.01 |
2011/03/31 | 73.5200 | 0.0800 | 0.11 |
2011/03/24 | 73.4400 | -0.2200 | -0.30 |
2011/03/17 | 73.6600 | -0.1100 | -0.15 |
2011/03/10 | 73.7700 | 0.3100 | 0.42 |
2011/03/03 | 73.4600 | 0.0300 | 0.04 |
2011/02/28 | 73.4300 | -0.0100 | -0.01 |
2011/02/24 | 73.4400 | -0.2600 | -0.35 |
2011/02/17 | 73.7000 | -0.0500 | -0.07 |
2011/02/10 | 73.7500 | 0.0900 | 0.12 |
2011/02/03 | 73.6600 | 0.2700 | 0.37 |
2011/01/31 | 73.3900 | -0.3800 | -0.52 |
2011/01/27 | 73.7700 | 0.2100 | 0.28 |
2011/01/20 | 73.5600 | 0.6000 | 0.82 |
2011/01/13 | 72.9600 | 0.4400 | 0.60 |
2011/01/06 | 72.5200 | 0.5600 | 0.77 |
2010/12/31 | 71.9600 | 0.0300 | 0.04 |
2010/12/30 | 71.9300 | 0.1700 | 0.24 |
2010/12/23 | 71.7600 | 0.4100 | 0.57 |
2010/12/16 | 71.3500 | -0.4100 | -0.57 |
2010/12/09 | 71.7600 | 0.3400 | 0.47 |
2010/12/02 | 71.4200 | 0.2700 | 0.38 |
2010/11/30 | 71.1500 | -0.1700 | -0.24 |
2010/11/25 | 71.3200 | 0.2100 | 0.29 |
2010/11/18 | 71.1100 | -0.1600 | -0.23 |
2010/11/11 | 71.2700 | 0.7700 | 1.08 |
2010/11/04 | 70.5000 | -0.7200 | -1.02 |
2010/10/31 | 71.2200 | 0.2200 | 0.31 |
2010/10/28 | 71.0000 | 0.4200 | 0.59 |
2010/10/21 | 70.5800 | -0.5400 | -0.77 |
2010/10/14 | 71.1200 | -0.5100 | -0.72 |
2010/10/07 | 71.6300 | -0.5400 | -0.75 |
2010/09/30 | 72.1700 | -0.1300 | -0.18 |
2010/09/23 | 72.3000 | 0.2200 | 0.30 |
2010/09/16 | 72.0800 | -0.1900 | -0.26 |
2010/09/09 | 72.2700 | 0.1200 | 0.17 |
2010/09/02 | 72.1500 | -0.3700 | -0.51 |
2010/08/31 | 72.5200 | -0.1500 | -0.21 |
2010/08/26 | 72.6700 | -0.0100 | -0.01 |
2010/08/19 | 72.6800 | -0.0900 | -0.12 |
2010/08/12 | 72.7700 | -0.1300 | -0.18 |
2010/08/05 | 72.9000 | -0.0100 | -0.01 |
2010/07/31 | 72.9100 | 0.2600 | 0.36 |
2010/07/29 | 72.6500 | -0.5600 | -0.77 |
2010/07/22 | 73.2100 | 0.1000 | 0.14 |
2010/07/15 | 73.1100 | 0.6100 | 0.83 |
2010/07/08 | 72.5000 | 0.0700 | 0.10 |
2010/07/01 | 72.4300 | -0.0200 | -0.03 |
2010/06/30 | 72.4500 | -0.3000 | -0.41 |
2010/06/24 | 72.7500 | 0.1200 | 0.16 |
2010/06/17 | 72.6300 | -0.1600 | -0.22 |
2010/06/10 | 72.7900 | -0.4500 | -0.62 |
2010/06/03 | 73.2400 | 0.3300 | 0.45 |
2010/05/31 | 72.9100 | 0.3400 | 0.47 |
2010/05/27 | 72.5700 | -0.3300 | -0.45 |
2010/05/20 | 72.9000 | -0.4100 | -0.56 |
2010/05/13 | 73.3100 | -0.2800 | -0.38 |
2010/05/06 | 73.5900 | -0.4100 | -0.56 |
2010/04/30 | 74.0000 | 0.1700 | 0.23 |
2010/04/29 | 73.8300 | 0.3500 | 0.47 |
2010/04/22 | 73.4800 | 0.1300 | 0.18 |
2010/04/15 | 73.3500 | -0.0300 | -0.04 |
2010/04/08 | 73.3800 | 0.0100 | 0.01 |
2010/04/01 | 73.3700 | -0.0600 | -0.08 |
2010/03/31 | 73.4300 | 0.3500 | 0.48 |
2010/03/25 | 73.0800 | -0.4500 | -0.62 |
2010/03/18 | 73.5300 | -0.1200 | -0.16 |
2010/03/11 | 73.6500 | -0.0600 | -0.08 |
2010/03/04 | 73.7100 | -0.4500 | -0.61 |
2010/02/28 | 74.1600 | 0.0800 | 0.11 |
2010/02/25 | 74.0800 | -0.3300 | -0.45 |
2010/02/18 | 74.4100 | -0.4000 | -0.54 |
2010/02/11 | 74.8100 | -0.4100 | -0.55 |
2010/02/04 | 75.2200 | -0.1700 | -0.23 |
2010/01/31 | 75.3900 | -0.1000 | -0.13 |
2010/01/28 | 75.4900 | -0.1200 | -0.16 |
2010/01/21 | 75.6100 | 0.1600 | 0.21 |
2010/01/14 | 75.4500 | -0.1500 | -0.20 |
2010/01/07 | 75.6000 | 0.7000 | 0.93 |
2009/12/31 | 74.9000 | 0.1400 | 0.19 |
2009/12/24 | 74.7600 | -0.1500 | -0.20 |
2009/12/17 | 74.9100 | 0.0000 | 0.00 |
2009/12/10 | 74.9100 | -0.2100 | -0.28 |
2009/11/30 | 75.1200 | 0.0400 | 0.05 |
2009/11/26 | 75.0800 | 0.0000 | 0.00 |
2009/11/19 | 74.7400 | 0.0000 | 0.00 |
2009/11/12 | 75.0400 | 0.0000 | 0.00 |
2009/11/05 | 75.4500 | 0.0000 | 0.00 |
2009/10/31 | 75.6500 | 0.0000 | 0.00 |
2009/10/29 | 75.5300 | 0.0000 | 0.00 |
2009/10/22 | 75.5800 | 0.0000 | 0.00 |
2009/10/15 | 76.1000 | 0.0000 | 0.00 |
2009/10/08 | 76.2200 | 0.0000 | 0.00 |
2009/10/01 | 76.0700 | 0.0000 | 0.00 |
2009/09/30 | 76.1500 | 0.2400 | 0.32 |
2009/09/24 | 75.9100 | -0.1900 | -0.25 |
2009/09/17 | 76.1000 | -0.0300 | -0.04 |
2009/09/10 | 76.1300 | 0.9800 | 1.29 |
2009/09/03 | 75.1500 | -0.1800 | -0.24 |
2009/08/31 | 75.3300 | 0.1500 | 0.20 |
2009/08/27 | 75.1800 | -0.0200 | -0.03 |
2009/08/20 | 75.2000 | 0.0000 | 0.00 |
2009/08/13 | 74.6700 | 0.0000 | 0.00 |
2009/08/06 | 75.1200 | 0.0000 | 0.00 |
2009/07/31 | 75.1100 | 0.3900 | 0.52 |
2009/07/30 | 74.7200 | 0.0000 | 0.00 |
2009/07/23 | 75.5800 | 0.0000 | 0.00 |
2009/07/16 | 74.9300 | 0.0000 | 0.00 |
2009/07/09 | 75.2800 | 0.0000 | 0.00 |
2009/07/02 | 75.1000 | 0.1700 | 0.23 |
2009/06/30 | 74.9300 | 0.4000 | 0.53 |
2009/06/25 | 74.5300 | 0.4200 | 0.56 |
2009/06/18 | 74.1100 | -0.3400 | -0.46 |
2009/06/11 | 74.4500 | 0.6200 | 0.83 |
2009/06/04 | 73.8300 | 0.1000 | 0.14 |
2009/05/31 | 73.7300 | -0.0700 | -0.09 |
2009/05/28 | 73.8000 | 0.2200 | 0.30 |
2009/05/21 | 73.5800 | 0.0000 | 0.00 |
2009/05/14 | 73.5800 | 0.9300 | 1.26 |
2009/05/07 | 72.6500 | 1.5900 | 2.19 |
2009/04/30 | 71.0600 | -0.2300 | -0.32 |
2009/04/23 | 71.2900 | 0.7000 | 0.98 |
2009/04/16 | 70.5900 | 0.6900 | 0.98 |
2009/04/09 | 69.9000 | 0.9400 | 1.34 |
2009/04/02 | 68.9600 | 0.9700 | 1.41 |
2009/03/31 | 67.9900 | -0.5000 | -0.74 |
2009/03/26 | 68.4900 | 1.1200 | 1.64 |
2009/03/19 | 67.3700 | 1.0100 | 1.50 |
2009/03/12 | 66.3600 | -0.0800 | -0.12 |
2009/03/05 | 66.4400 | 0.0600 | 0.09 |
2009/02/28 | 66.3800 | 0.3100 | 0.47 |
2009/02/26 | 66.0700 | -0.6000 | -0.91 |
2009/02/19 | 66.6700 | -1.2200 | -1.83 |
2009/02/12 | 67.8900 | -0.3200 | -0.47 |
2009/02/05 | 68.2100 | -0.1200 | -0.18 |
2009/01/31 | 68.3300 | -0.1700 | -0.25 |
2009/01/29 | 68.5000 | 0.8400 | 1.23 |
2009/01/22 | 67.6600 | 0.0600 | 0.09 |
2009/01/15 | 67.6000 | -1.1900 | -1.76 |
2009/01/08 | 68.7900 | 0.6500 | 0.94 |
2008/12/31 | 68.1400 | 0.5300 | 0.78 |
2008/12/24 | 67.6100 | 0.3400 | 0.50 |
2008/12/18 | 67.2700 | 0.4400 | 0.65 |
2008/12/11 | 66.8300 | 1.9900 | 2.98 |
2008/12/04 | 64.8400 | -1.2300 | -1.90 |
2008/11/30 | 66.0700 | 0.0800 | 0.12 |
2008/11/27 | 65.9900 | 1.2700 | 1.92 |
2008/11/20 | 64.7200 | -2.8600 | -4.42 |
2008/11/13 | 67.5800 | 0.6300 | 0.93 |
2008/11/06 | 66.9500 | 1.1900 | 1.78 |
2008/10/31 | 65.7600 | -0.1200 | -0.18 |
2008/10/30 | 65.8800 | -0.1600 | -0.24 |
2008/10/23 | 66.0400 | -0.3900 | -0.59 |
2008/10/16 | 66.4300 | 0.9900 | 1.49 |
2008/10/09 | 65.4400 | -1.0900 | -1.67 |
2008/10/02 | 66.5300 | 0.3400 | 0.51 |
2008/09/30 | 66.1900 | -1.2700 | -1.92 |
2008/09/18 | 67.4600 | -1.4900 | -2.21 |
2008/09/11 | 68.9500 | 0.7800 | 1.13 |
2008/09/04 | 68.1700 | 0.2900 | 0.43 |
2008/08/31 | 67.8800 | 0.1200 | 0.18 |
2008/08/28 | 67.7600 | 0.1700 | 0.25 |
2008/08/25 | 67.5900 | -0.5500 | -0.81 |
2008/08/21 | 68.1400 | -0.5600 | -0.82 |
2008/08/14 | 68.7000 | -0.1200 | -0.17 |
2008/08/07 | 68.8200 | -0.3700 | -0.54 |
2008/07/31 | 69.1900 | -1.0100 | -1.46 |
2008/07/24 | 70.2000 | 0.0000 | 0.00 |
2008/07/17 | 70.2000 | 0.8600 | 1.23 |
2008/07/10 | 69.3400 | -0.3500 | -0.50 |
2008/07/03 | 69.6900 | -0.1200 | -0.17 |
2008/06/30 | 69.8100 | -0.6000 | -0.86 |
2008/06/26 | 70.4100 | -0.1700 | -0.24 |
2008/06/19 | 70.5800 | -0.6200 | -0.88 |
2008/06/12 | 71.2000 | -1.4900 | -2.09 |
2008/06/05 | 72.6900 | 0.4900 | 0.67 |
2008/05/31 | 72.2000 | 0.8200 | 1.14 |
2008/05/29 | 71.3800 | 0.1100 | 0.15 |
2008/05/22 | 71.2700 | -1.3100 | -1.84 |
2008/05/15 | 72.5800 | 0.0000 | 0.00 |
2008/05/14 | 72.5800 | 0.0000 | 0.00 |
2008/05/08 | 73.6800 | 0.3700 | 0.50 |
2008/05/01 | 73.3100 | -0.6400 | -0.87 |
2008/04/30 | 73.9500 | 1.5300 | 2.07 |
2008/04/24 | 72.4200 | 59.6600 | 82.38 |
2008/04/17 | 12.7600 | -59.6100 | -467.16 |
2008/04/10 | 72.3700 | -0.5600 | -0.77 |
2008/04/03 | 72.9300 | 0.3000 | 0.41 |
2008/03/31 | 72.6300 | 0.2300 | 0.32 |
2008/03/27 | 72.4000 | 0.0900 | 0.12 |
2008/03/20 | 72.3100 | 0.2800 | 0.39 |
2008/03/13 | 72.0300 | -0.4700 | -0.65 |
2008/03/06 | 72.5000 | 0.3300 | 0.46 |
2008/02/29 | 72.1700 | 0.1000 | 0.14 |
2008/02/28 | 72.0700 | 0.6400 | 0.89 |
2008/02/21 | 71.4300 | 0.0400 | 0.06 |
2008/02/14 | 71.3900 | -0.3200 | -0.45 |
2008/02/07 | 71.7100 | -0.7700 | -1.07 |
2008/01/31 | 72.4800 | 1.1200 | 1.55 |
2008/01/24 | 71.3600 | -0.3800 | -0.53 |
2008/01/17 | 71.7400 | 1.5400 | 2.15 |
2008/01/10 | 70.2000 | 0.0900 | 0.13 |
2008/01/03 | 70.1100 | 0.2300 | 0.33 |
2007/12/31 | 69.8800 | 0.4100 | 0.59 |
2007/12/27 | 69.4700 | -0.3500 | -0.50 |
2007/12/20 | 69.8200 | -0.4200 | -0.60 |
2007/12/13 | 70.2400 | -0.3200 | -0.46 |
2007/12/06 | 70.5600 | 0.0000 | 0.00 |
2007/11/30 | 69.6300 | -0.1600 | -0.23 |
2007/11/29 | 69.7900 | -0.0200 | -0.03 |
2007/11/22 | 69.8100 | 0.0900 | 0.13 |
2007/11/15 | 69.7200 | 0.5200 | 0.75 |
2007/11/08 | 69.2000 | 0.0100 | 0.01 |
2007/11/01 | 69.1900 | 0.3600 | 0.52 |
2007/10/31 | 68.8300 | 0.6400 | 0.93 |
2007/10/25 | 68.1900 | 0.0500 | 0.07 |
2007/10/18 | 68.1400 | 0.2100 | 0.31 |
2007/10/11 | 67.9300 | 0.0200 | 0.03 |
2007/10/04 | 67.9100 | 0.1100 | 0.16 |
2007/09/30 | 67.8000 | 0.3600 | 0.53 |
2007/09/27 | 67.4400 | 0.3600 | 0.53 |
2007/09/20 | 67.0800 | -1.3700 | -2.04 |
2007/09/13 | 68.4500 | -0.1300 | -0.19 |
2007/09/06 | 68.5800 | 0.0000 | 0.00 |
2007/08/31 | 68.5800 | 0.0800 | 0.12 |
2007/08/30 | 68.5000 | -0.1800 | -0.26 |
2007/08/23 | 68.6800 | -0.5000 | -0.73 |
2007/08/16 | 69.1800 | -0.3000 | -0.43 |
2007/08/09 | 69.4800 | 0.3600 | 0.52 |
2007/08/02 | 69.1200 | -0.1500 | -0.22 |
2007/07/31 | 69.2700 | -0.1500 | -0.22 |
2007/07/26 | 69.4200 | -0.1700 | -0.24 |
2007/07/19 | 69.5900 | 0.0300 | 0.04 |
2007/07/12 | 69.5600 | 0.1900 | 0.27 |
2007/07/05 | 69.3700 | 0.1200 | 0.17 |
2007/06/30 | 69.2500 | -0.0700 | -0.10 |
2007/06/28 | 69.3200 | -0.2300 | -0.33 |
2007/06/21 | 69.5500 | 0.1600 | 0.23 |
2007/06/14 | 69.3900 | 0.2100 | 0.30 |
2007/06/07 | 69.1800 | 0.2300 | 0.33 |
2007/05/31 | 68.9500 | -0.2400 | -0.35 |
2007/05/24 | 69.1900 | -0.0800 | -0.12 |
2007/05/17 | 69.2700 | -0.1000 | -0.14 |
2007/05/10 | 69.3700 | 0.5000 | 0.72 |
2007/05/03 | 68.8700 | -0.0900 | -0.13 |
2007/04/30 | 68.9600 | -0.2100 | -0.30 |
2007/04/26 | 69.1700 | 0.0600 | 0.09 |
2007/04/19 | 69.1100 | -0.3900 | -0.56 |
2007/04/12 | 69.5000 | 0.3100 | 0.45 |
2007/04/05 | 69.1900 | 0.7700 | 1.11 |
2007/03/31 | 68.4200 | 0.1300 | 0.19 |
2007/03/29 | 68.2900 | -0.0100 | -0.01 |
2007/03/22 | 68.3000 | 0.1900 | 0.28 |
2007/03/15 | 68.1100 | 1.1000 | 1.62 |
2007/03/08 | 67.0100 | 0.8800 | 1.31 |
2007/03/01 | 66.1300 | 0.3400 | 0.51 |
2007/02/28 | 65.7900 | 0.2800 | 0.43 |
2007/02/22 | 65.5100 | 0.0200 | 0.03 |
2007/02/15 | 65.4900 | 0.5900 | 0.90 |
2007/02/08 | 64.9000 | -0.0300 | -0.05 |
2007/02/01 | 64.9300 | -0.2700 | -0.42 |
2007/01/31 | 65.2000 | -0.1700 | -0.26 |
2007/01/25 | 65.3700 | -0.4500 | -0.69 |
2007/01/18 | 65.8200 | 0.1500 | 0.23 |
2007/01/11 | 65.6700 | -0.0800 | -0.12 |
2007/01/04 | 65.7500 | 0.4300 | 0.65 |
2006/12/31 | 65.3200 | 0.2500 | 0.38 |
2006/12/28 | 65.0700 | 0.1100 | 0.17 |
2006/12/21 | 64.9600 | -0.4300 | -0.66 |
2006/12/14 | 65.3900 | -0.2900 | -0.44 |
2006/12/07 | 65.6800 | 0.2400 | 0.37 |
2006/11/30 | 65.4400 | 0.2200 | 0.34 |
2006/11/23 | 65.2200 | -0.1100 | -0.17 |
2006/11/16 | 65.3300 | 0.1300 | 0.20 |
2006/11/09 | 65.2000 | 0.8800 | 1.35 |
2006/11/02 | 64.3200 | 0.1900 | 0.30 |
2006/10/31 | 64.1300 | 0.2300 | 0.36 |
2006/10/26 | 63.9000 | 0.2400 | 0.38 |
2006/10/19 | 63.6600 | 0.2900 | 0.46 |
2006/10/12 | 63.3700 | -0.5900 | -0.93 |
2006/10/05 | 63.9600 | -0.2800 | -0.44 |
2006/09/30 | 64.2400 | 0.0200 | 0.03 |
2006/09/28 | 64.2200 | 0.0000 | 0.00 |
2006/09/21 | 64.2200 | 0.5800 | 0.90 |
2006/09/14 | 63.6400 | 0.1700 | 0.27 |
2006/08/31 | 63.4700 | 0.2100 | 0.33 |
2006/08/24 | 63.2600 | 0.1000 | 0.16 |
2006/08/17 | 63.1600 | -0.3200 | -0.51 |
2006/08/07 | 63.4800 | 1.4700 | 2.32 |
2006/08/03 | 62.0100 | -0.1600 | -0.26 |
2006/07/31 | 62.1700 | 0.3300 | 0.53 |
2006/07/27 | 61.8400 | 0.4300 | 0.70 |
2006/07/20 | 61.4100 | -0.6800 | -1.11 |
2006/07/13 | 62.0900 | -0.1500 | -0.24 |
2006/07/06 | 62.2400 | 0.0100 | 0.02 |
2006/06/30 | 62.2300 | 0.2000 | 0.32 |
2006/06/29 | 62.0300 | -0.0800 | -0.13 |
2006/06/22 | 62.1100 | -0.3800 | -0.61 |
2006/06/15 | 62.4900 | -0.6100 | -0.98 |
2006/06/08 | 63.1000 | -0.1600 | -0.25 |
2006/06/01 | 63.2600 | 0.0000 | 0.00 |
2006/05/31 | 63.2600 | 0.0900 | 0.14 |
2006/05/25 | 63.1700 | -0.8500 | -1.35 |
2006/05/18 | 64.0200 | 0.2600 | 0.41 |
2006/05/11 | 63.7600 | 0.1900 | 0.30 |
2006/05/04 | 63.5700 | 0.2400 | 0.38 |
2006/04/30 | 63.3300 | -0.0500 | -0.08 |
2006/04/27 | 63.3800 | 0.2200 | 0.35 |
2006/04/20 | 63.1600 | 0.0600 | 0.09 |
2006/04/13 | 63.1000 | 0.1200 | 0.19 |
2006/04/06 | 62.9800 | 0.4400 | 0.70 |
2006/03/30 | 62.5400 | 0.4000 | 0.64 |
2006/03/23 | 62.1400 | 0.4700 | 0.76 |
2006/03/09 | 61.6700 | -0.6000 | -0.97 |
2006/03/02 | 62.2700 | 0.0200 | 0.03 |
2006/02/28 | 62.2500 | 0.2900 | 0.47 |
2006/02/23 | 61.9600 | 0.0400 | 0.06 |
2006/02/16 | 61.9200 | -0.1600 | -0.26 |
2006/02/09 | 62.0800 | -0.1200 | -0.19 |
2006/02/02 | 62.2000 | 0.0800 | 0.13 |
2006/01/31 | 62.1200 | -0.1000 | -0.16 |
2006/01/26 | 62.2200 | 0.2300 | 0.37 |
2006/01/19 | 61.9900 | 0.0100 | 0.02 |
2006/01/12 | 61.9800 | -0.2600 | -0.42 |
2005/12/31 | 62.2400 | 0.1000 | 0.16 |
2005/12/29 | 62.1400 | 0.4600 | 0.74 |
2005/12/22 | 61.6800 | -0.1700 | -0.28 |
2005/12/15 | 61.8500 | 0.2300 | 0.37 |
2005/12/08 | 61.6200 | 0.0900 | 0.15 |
2005/12/01 | 61.5300 | 0.0100 | 0.02 |
2005/11/30 | 61.5200 | -0.3000 | -0.49 |
2005/11/24 | 61.8200 | 0.1300 | 0.21 |
2005/11/17 | 61.6900 | 0.3400 | 0.55 |
2005/11/10 | 61.3500 | 0.0900 | 0.15 |
2005/11/03 | 61.2600 | -0.2000 | -0.33 |
2005/10/31 | 61.4600 | -0.2200 | -0.36 |
2005/10/27 | 61.6800 | -0.3300 | -0.54 |
2005/10/20 | 62.0100 | -0.4000 | -0.65 |
2005/10/13 | 62.4100 | -0.0500 | -0.08 |
2005/10/06 | 62.4600 | 0.1200 | 0.19 |
2005/09/30 | 62.3400 | 0.1700 | 0.27 |
2005/09/29 | 62.1700 | 0.6200 | 1.00 |
2005/09/22 | 61.5500 | 0.1200 | 0.19 |
2005/09/15 | 61.4300 | 0.9000 | 1.47 |
2005/09/08 | 60.5300 | -0.0500 | -0.08 |
2005/09/01 | 60.5800 | 0.2600 | 0.43 |
2005/08/31 | 60.3200 | -0.1700 | -0.28 |
2005/08/25 | 60.4900 | 0.2600 | 0.43 |
2005/08/18 | 60.2300 | 0.4600 | 0.76 |
2005/08/11 | 59.7700 | 0.5100 | 0.85 |
2005/08/04 | 59.2600 | 0.3100 | 0.52 |
2005/07/31 | 58.9500 | -0.1800 | -0.31 |
2005/07/21 | 59.1300 | -0.1500 | -0.25 |
2005/07/14 | 59.2800 | -0.1200 | -0.20 |
2005/07/07 | 59.4000 | 0.0100 | 0.02 |
2005/06/30 | 59.3900 | 0.1000 | 0.17 |
2005/06/23 | 59.2900 | 0.2100 | 0.35 |
2005/06/16 | 59.0800 | 0.4700 | 0.80 |
2005/06/09 | 58.6100 | 0.2300 | 0.39 |
2005/06/02 | 58.3800 | -0.0700 | -0.12 |
2005/05/31 | 58.4500 | 0.0900 | 0.15 |
2005/05/26 | 58.3600 | 0.1900 | 0.33 |
2005/05/19 | 58.1700 | -0.2800 | -0.48 |
2005/05/12 | 58.4500 | 0.2700 | 0.46 |
2005/05/05 | 58.1800 | -0.2900 | -0.50 |
2005/04/28 | 58.4700 | 0.0200 | 0.03 |
2005/04/21 | 58.4500 | -0.7000 | -1.20 |
2005/04/14 | 59.1500 | 0.0900 | 0.15 |
2005/04/07 | 59.0600 | 0.2000 | 0.34 |
2005/03/31 | 58.8600 | 0.1100 | 0.19 |
2005/03/24 | 58.7500 | -0.2800 | -0.48 |
2005/03/17 | 59.0300 | 0.3500 | 0.59 |
2005/03/10 | 58.6800 | 0.2100 | 0.36 |
2005/03/03 | 58.4700 | -0.2400 | -0.41 |
2005/02/28 | 58.7100 | 6.4300 | 10.95 |
2005/02/24 | 52.2800 | -5.6800 | -10.86 |
2005/02/17 | 57.9600 | 0.3900 | 0.67 |
2005/02/10 | 57.5700 | -0.2800 | -0.49 |
2005/02/03 | 57.8500 | 0.2000 | 0.35 |
2005/01/27 | 57.6500 | -0.1600 | -0.28 |
2005/01/20 | 57.8100 | 0.3400 | 0.59 |
2005/01/13 | 57.4700 | 0.6800 | 1.18 |
2005/01/06 | 56.7900 | -0.5200 | -0.92 |
2004/12/31 | 57.3100 | 0.1400 | 0.24 |
2004/12/30 | 57.1700 | 0.4000 | 0.70 |
2004/12/23 | 56.7700 | 0.2900 | 0.51 |
2004/12/16 | 56.4800 | 0.3400 | 0.60 |
2004/12/09 | 56.1400 | -0.1800 | -0.32 |
2004/12/02 | 56.3200 | -0.2800 | -0.50 |
2004/11/30 | 56.6000 | 0.4400 | 0.78 |
2004/11/25 | 56.1600 | -0.2500 | -0.45 |
2004/11/18 | 56.4100 | 0.4700 | 0.83 |
2004/11/10 | 55.9400 | 0.2800 | 0.50 |
2004/11/04 | 55.6600 | -0.6900 | -1.24 |
2004/10/31 | 56.3500 | 0.0900 | 0.16 |
2004/10/28 | 56.2600 | 0.1600 | 0.28 |
2004/10/21 | 56.1000 | -0.7000 | -1.25 |
2004/10/14 | 56.8000 | 0.2600 | 0.46 |
2004/10/07 | 56.5400 | 0.1500 | 0.27 |
2004/09/30 | 56.3900 | 0.2500 | 0.44 |
2004/09/23 | 56.1400 | 0.0000 | 0.00 |
2004/09/16 | 56.1400 | 0.2300 | 0.41 |
2004/09/09 | 55.9100 | -0.1500 | -0.27 |
2004/09/02 | 56.0600 | -0.6000 | -1.07 |
2004/08/31 | 56.6600 | -0.2100 | -0.37 |
2004/08/26 | 56.8700 | -0.2600 | -0.46 |
2004/08/19 | 57.1300 | -0.0700 | -0.12 |
2004/08/12 | 57.2000 | 0.3000 | 0.52 |
2004/08/05 | 56.9000 | 0.0900 | 0.16 |
2004/07/31 | 56.8100 | -0.7900 | -1.39 |
2004/07/22 | 57.6000 | 0.2200 | 0.38 |
2004/07/16 | 57.3800 | 0.5400 | 0.94 |
2004/07/08 | 56.8400 | -0.3500 | -0.62 |
2004/07/01 | 57.1900 | 0.1300 | 0.23 |
2004/06/30 | 57.0600 | 0.6000 | 1.05 |
2004/06/24 | 56.4600 | -0.0100 | -0.02 |
2004/06/17 | 56.4700 | -0.1800 | -0.32 |
2004/06/10 | 56.6500 | 0.1000 | 0.18 |
2004/06/03 | 56.5500 | -0.0500 | -0.09 |
2004/05/31 | 56.6000 | 0.4600 | 0.81 |
2004/05/27 | 56.1400 | 0.1100 | 0.20 |
2004/05/20 | 56.0300 | 0.1300 | 0.23 |
2004/05/13 | 55.9000 | -0.5000 | -0.89 |
2004/05/06 | 56.4000 | -0.0800 | -0.14 |
2004/04/29 | 56.4800 | -0.4400 | -0.78 |
2004/04/22 | 56.9200 | -0.5100 | -0.90 |
2004/04/08 | 57.4300 | -0.8400 | -1.46 |
2004/04/01 | 58.2700 | 0.0000 | 0.00 |
2004/03/31 | 58.2700 | 0.2700 | 0.46 |
2004/03/25 | 58.0000 | 0.2100 | 0.36 |
2004/03/18 | 57.7900 | 0.3900 | 0.67 |
2004/03/11 | 57.4000 | -0.0700 | -0.12 |
2004/03/04 | 57.4700 | 0.1600 | 0.28 |
2004/02/29 | 57.3100 | 0.3400 | 0.59 |
2004/02/26 | 56.9700 | -0.5600 | -0.98 |
2004/02/19 | 57.5300 | -0.3400 | -0.59 |
2004/02/12 | 57.8700 | 0.4000 | 0.69 |
2004/02/05 | 57.4700 | -0.0200 | -0.03 |
2004/01/31 | 57.4900 | -0.0100 | -0.02 |
2004/01/29 | 57.5000 | 0.4100 | 0.71 |
2004/01/22 | 57.0900 | 0.8000 | 1.40 |
2004/01/15 | 56.2900 | -0.0900 | -0.16 |
2004/01/09 | 56.3800 | 0.3300 | 0.59 |
2003/12/31 | 56.0500 | 0.0200 | 0.04 |
2003/12/24 | 56.0300 | 0.1000 | 0.18 |
2003/12/18 | 55.9300 | 0.1600 | 0.29 |
2003/12/11 | 55.7700 | -0.1100 | -0.20 |
2003/12/04 | 55.8800 | 0.0600 | 0.11 |
2003/11/30 | 55.8200 | 0.0700 | 0.13 |
2003/11/27 | 55.7500 | 0.5100 | 0.91 |
2003/11/20 | 55.2400 | -0.0100 | -0.02 |
2003/11/13 | 55.2500 | 0.1800 | 0.33 |
2003/11/06 | 55.0700 | -0.3000 | -0.54 |
2003/10/30 | 55.3700 | 0.0000 | 0.00 |
2003/10/23 | 55.3700 | -0.3000 | -0.54 |
2003/10/16 | 55.6700 | -0.0800 | -0.14 |
2003/10/09 | 55.7500 | 0.7700 | 1.38 |
2003/10/02 | 54.9800 | 0.0700 | 0.13 |
2003/09/30 | 54.9100 | -0.2700 | -0.49 |
2003/09/25 | 55.1800 | 0.0900 | 0.16 |
2003/09/18 | 55.0900 | 0.1100 | 0.20 |
2003/09/11 | 54.9800 | -0.0200 | -0.04 |
2003/09/04 | 55.0000 | -0.0300 | -0.05 |
2003/08/31 | 55.0300 | 0.1000 | 0.18 |
2003/08/28 | 54.9300 | 0.1300 | 0.24 |
2003/08/21 | 54.8000 | 0.5900 | 1.08 |
2003/08/14 | 54.2100 | 0.9000 | 1.66 |
2003/08/07 | 53.3100 | -0.2500 | -0.47 |
2003/07/31 | 53.5600 | -0.0700 | -0.13 |
2003/07/24 | 53.6300 | 0.1800 | 0.34 |
2003/07/17 | 53.4500 | -0.3600 | -0.67 |
2003/07/10 | 53.8100 | 0.2400 | 0.45 |
2003/07/03 | 53.5700 | 0.6600 | 1.23 |
2003/06/30 | 52.9100 | 0.7400 | 1.40 |
2003/06/19 | 52.1700 | -0.4600 | -0.88 |
2003/06/12 | 52.6300 | 0.1400 | 0.27 |
2003/06/05 | 52.4900 | 0.6700 | 1.28 |
2003/05/31 | 51.8200 | 0.0500 | 0.10 |
2003/05/29 | 51.7700 | 0.0900 | 0.17 |
2003/05/22 | 51.6800 | 0.7600 | 1.47 |
2003/05/15 | 50.9200 | 0.4700 | 0.92 |
2003/05/08 | 50.4500 | 0.7900 | 1.57 |
2003/05/01 | 49.6600 | -0.1600 | -0.32 |
2003/04/30 | 49.8200 | 0.8700 | 1.75 |
2003/04/24 | 48.9500 | 0.4100 | 0.84 |
2003/04/17 | 48.5400 | 0.1700 | 0.35 |
2003/04/10 | 48.3700 | 0.3700 | 0.76 |
2003/04/03 | 48.0000 | -0.8000 | -1.67 |
2003/03/31 | 48.8000 | 0.7400 | 1.52 |
2003/03/27 | 48.0600 | 0.2100 | 0.44 |
2003/03/20 | 47.8500 | -0.0900 | -0.19 |
2003/03/13 | 47.9400 | -0.4900 | -1.02 |
2003/03/06 | 48.4300 | -0.4900 | -1.01 |
2003/02/28 | 48.9200 | 0.4000 | 0.82 |
2003/02/27 | 48.5200 | -0.6700 | -1.38 |
2003/02/20 | 49.1900 | -0.5000 | -1.02 |
2003/02/13 | 49.6900 | -0.4000 | -0.80 |
2003/02/06 | 50.0900 | -0.1200 | -0.24 |
2003/01/31 | 50.2100 | -0.0700 | -0.14 |
2003/01/30 | 50.2800 | -0.0500 | -0.10 |
2003/01/23 | 50.3300 | 0.1200 | 0.24 |
2003/01/16 | 50.2100 | 0.0000 | 0.00 |
2003/01/09 | 49.8300 | 0.0000 | 0.00 |
2003/01/02 | 50.3100 | 0.0000 | 0.00 |
2002/12/31 | 50.5700 | 0.0000 | 0.00 |
2002/12/26 | 50.1300 | 0.0000 | 0.00 |
2002/12/19 | 50.3100 | 0.0000 | 0.00 |
2002/12/12 | 50.0100 | 0.0000 | 0.00 |
2002/12/05 | 50.8200 | 0.0000 | 0.00 |
2002/11/30 | 50.7300 | 0.0000 | 0.00 |
2002/11/21 | 49.3700 | 0.0000 | 0.00 |
2002/11/15 | 48.7100 | 0.0000 | 0.00 |
2002/11/08 | 49.5000 | 0.0000 | 0.00 |
2002/11/04 | 49.2000 | 0.0000 | 0.00 |
2002/10/24 | 48.8400 | 0.0000 | 0.00 |
2002/10/18 | 48.0100 | 0.0000 | 0.00 |
2002/10/10 | 47.8400 | 0.0000 | 0.00 |
2002/10/03 | 47.8800 | 0.0000 | 0.00 |
2002/09/19 | 48.9500 | 0.0000 | 0.00 |
2002/09/12 | 49.0900 | 0.0000 | 0.00 |
2002/09/05 | 48.7500 | 0.0000 | 0.00 |
2002/08/31 | 48.4900 | 0.0000 | 0.00 |
2002/08/28 | 48.3900 | 0.0000 | 0.00 |
2002/08/22 | 48.1400 | 0.0000 | 0.00 |
2002/08/15 | 47.9300 | 0.0000 | 0.00 |
2002/08/08 | 47.7000 | 0.0000 | 0.00 |
2002/08/01 | 48.4300 | 0.0000 | 0.00 |
2002/07/18 | 49.2800 | 0.0000 | 0.00 |
2002/07/11 | 49.2200 | 0.0000 | 0.00 |
2002/07/04 | 48.6400 | 0.0000 | 0.00 |
2002/06/30 | 48.7600 | 0.0000 | 0.00 |
2002/06/27 | 48.5400 | 0.0000 | 0.00 |
2002/06/20 | 48.5600 | 0.0000 | 0.00 |
2002/06/13 | 48.8500 | 0.0000 | 0.00 |
2002/06/06 | 49.2500 | 0.0000 | 0.00 |
2002/05/31 | 49.1100 | 0.0000 | 0.00 |
2002/05/30 | 49.0000 | 0.0000 | 0.00 |
2002/05/16 | 48.0900 | 0.0000 | 0.00 |
2002/05/09 | 48.2900 | 0.0000 | 0.00 |
2002/05/02 | 47.5600 | 0.0000 | 0.00 |
2002/04/30 | 47.5500 | 0.0000 | 0.00 |
2002/04/25 | 47.2400 | 0.0000 | 0.00 |
2002/04/18 | 46.5500 | 0.0000 | 0.00 |
2002/04/11 | 46.2400 | 0.0000 | 0.00 |
2002/04/04 | 45.9900 | 0.0000 | 0.00 |
2002/03/31 | 45.9300 | 0.0000 | 0.00 |
2002/03/28 | 45.8100 | 0.0000 | 0.00 |
2002/03/21 | 45.2200 | 0.0000 | 0.00 |
2002/02/14 | 44.5000 | 0.0000 | 0.00 |
2002/02/08 | 45.1400 | 0.0000 | 0.00 |
2002/02/01 | 44.7400 | 0.0000 | 0.00 |
2002/01/25 | 44.8300 | 0.0000 | 0.00 |
2002/01/18 | 44.5000 | 0.0000 | 0.00 |
2002/01/11 | 45.0500 | 0.0000 | 0.00 |
2002/01/02 | 45.0900 | 0.0000 | 0.00 |
2001/12/28 | 44.5600 | 0.0000 | 0.00 |
2001/12/21 | 44.5900 | 0.0000 | 0.00 |
2001/12/14 | 45.2500 | 0.0000 | 0.00 |
2001/12/07 | 45.1500 | 0.0000 | 0.00 |
2001/12/03 | 44.7400 | 0.0000 | 0.00 |
2001/11/30 | 44.5100 | 0.0000 | 0.00 |
2001/11/23 | 44.1800 | 0.0000 | 0.00 |
2001/11/16 | 44.7100 | 0.0000 | 0.00 |
2001/11/09 | 43.9900 | 0.0000 | 0.00 |
2001/11/02 | 44.6300 | 0.0000 | 0.00 |
2001/11/01 | 44.9000 | 0.0000 | 0.00 |
2001/10/26 | 44.1600 | 0.0000 | 0.00 |
2001/10/19 | 44.1200 | 0.0000 | 0.00 |
2001/10/12 | 43.8300 | 0.0000 | 0.00 |
2001/10/05 | 44.1600 | 0.0000 | 0.00 |
2001/10/01 | 43.9300 | 0.0000 | 0.00 |
2001/09/28 | 43.4200 | 0.0000 | 0.00 |
2001/09/21 | 44.4700 | 0.0000 | 0.00 |
2001/09/19 | 44.3100 | 0.0000 | 0.00 |
2001/09/07 | 45.9500 | 0.0000 | 0.00 |
2001/08/24 | 47.3900 | 0.0000 | 0.00 |
2001/08/17 | 47.3600 | 0.0000 | 0.00 |
2001/08/10 | 46.6100 | 0.0000 | 0.00 |
2001/08/01 | 46.0800 | 0.0000 | 0.00 |
2001/07/27 | 46.0400 | 0.0000 | 0.00 |
2001/07/20 | 46.0200 | 0.0000 | 0.00 |
2001/07/13 | 45.4600 | 0.0000 | 0.00 |
2001/07/03 | 44.7200 | 0.0000 | 0.00 |
2001/06/22 | 43.6800 | 0.0000 | 0.00 |
2001/06/15 | 43.6000 | 0.0000 | 0.00 |
2001/06/08 | 42.7500 | 0.0000 | 0.00 |
2001/05/25 | 42.2600 | 0.0000 | 0.00 |
2001/05/18 | 42.7200 | 0.0000 | 0.00 |
2001/05/11 | 42.4400 | 0.0000 | 0.00 |
2001/05/04 | 42.4200 | 0.0000 | 0.00 |
2001/05/01 | 41.5600 | 0.0000 | 0.00 |
2001/04/20 | 40.9600 | 0.0000 | 0.00 |
2001/04/16 | 40.7700 | 0.0000 | 0.00 |
2001/04/06 | 41.7800 | 0.0000 | 0.00 |
2001/04/02 | 41.4600 | 0.0000 | 0.00 |
2001/03/30 | 41.7800 | 0.0000 | 0.00 |
2001/03/23 | 41.3200 | 0.0000 | 0.00 |
2001/03/16 | 40.7100 | 0.0000 | 0.00 |
2001/03/12 | 40.5400 | 0.0000 | 0.00 |
2001/03/02 | 39.8600 | 0.0000 | 0.00 |
2001/03/01 | 40.2000 | 0.0000 | 0.00 |
2001/02/23 | 39.0000 | 0.0000 | 0.00 |
2001/02/16 | 38.3100 | 0.0000 | 0.00 |
2001/02/02 | 37.3200 | 0.0000 | 0.00 |
2001/01/26 | 36.4700 | 0.0000 | 0.00 |
2001/01/19 | 36.6500 | 0.0000 | 0.00 |
2001/01/12 | 36.6600 | 0.0000 | 0.00 |
2001/01/03 | 34.9500 | 0.0000 | 0.00 |
2000/12/29 | 34.7400 | 0.0000 | 0.00 |
2000/12/22 | 34.3100 | 0.0000 | 0.00 |
2000/12/15 | 32.5000 | 0.0000 | 0.00 |
2000/12/08 | 21.1400 | 0.0000 | 0.00 |
2000/12/01 | 32.8200 | 0.0000 | 0.00 |
2000/11/24 | 32.4000 | 0.0000 | 0.00 |
2000/11/17 | 31.6600 | 0.0000 | 0.00 |
2000/11/10 | 30.8200 | 0.0000 | 0.00 |
2000/11/03 | 30.2200 | 0.0000 | 0.00 |
2000/11/01 | 29.8400 | 0.0000 | 0.00 |
2000/10/27 | 29.7400 | 0.0000 | 0.00 |
2000/10/13 | 30.1000 | 0.0000 | 0.00 |
2000/10/02 | 30.1800 | 0.0000 | 0.00 |
2000/09/29 | 29.6700 | 0.0000 | 0.00 |
2000/09/22 | 29.8800 | 0.0000 | 0.00 |
2000/09/15 | 30.0900 | 0.0000 | 0.00 |
2000/09/08 | 30.0800 | 0.0000 | 0.00 |
2000/09/01 | 29.9400 | 0.0000 | 0.00 |
2000/08/25 | 30.0500 | 0.0000 | 0.00 |
2000/08/18 | 30.6500 | 0.0000 | 0.00 |
2000/08/11 | 30.3800 | 0.0000 | 0.00 |
2000/08/07 | 29.4700 | 0.0000 | 0.00 |
2000/08/01 | 29.3100 | 0.0000 | 0.00 |
2000/07/28 | 29.5400 | 0.0000 | 0.00 |
2000/07/21 | 29.8100 | 0.0000 | 0.00 |
2000/07/14 | 30.1300 | 0.0000 | 0.00 |
2000/07/07 | 30.5400 | 0.0000 | 0.00 |
2000/07/03 | 30.2800 | 0.0000 | 0.00 |
2000/06/30 | 30.4200 | 0.0000 | 0.00 |
2000/06/23 | 30.2700 | 0.0000 | 0.00 |
2000/06/16 | 30.7900 | 0.0000 | 0.00 |
2000/06/13 | 30.2700 | 0.0000 | 0.00 |
2000/06/02 | 29.9500 | 0.0000 | 0.00 |
2000/05/26 | 30.6000 | 0.0000 | 0.00 |
2000/05/19 | 29.0400 | 0.0000 | 0.00 |
2000/05/12 | 29.0400 | 0.0000 | 0.00 |
2000/05/08 | 28.1100 | 0.0000 | 0.00 |
2000/05/01 | 27.7300 | 0.0000 | 0.00 |
2000/04/28 | 27.7100 | 0.0000 | 0.00 |
2000/04/14 | 27.5300 | 0.0000 | 0.00 |
2000/04/07 | 26.7400 | 0.0000 | 0.00 |
2000/04/03 | 26.1700 | 0.0000 | 0.00 |
2000/03/31 | 26.1600 | 0.0000 | 0.00 |
2000/03/24 | 25.6900 | 0.0000 | 0.00 |
2000/03/17 | 25.5300 | 0.0000 | 0.00 |
2000/03/10 | 25.5500 | 0.0000 | 0.00 |
2000/03/03 | 25.9900 | 0.0000 | 0.00 |
2000/03/02 | 25.5300 | 0.0000 | 0.00 |
2000/02/25 | 25.8300 | 0.0000 | 0.00 |
2000/02/18 | 26.2700 | 0.0000 | 0.00 |
2000/02/11 | 26.3900 | 0.0000 | 0.00 |
2000/02/04 | 26.5900 | 0.0000 | 0.00 |
2000/02/02 | 27.0500 | 0.0000 | 0.00 |
2000/01/28 | 27.3300 | 0.0000 | 0.00 |
2000/01/21 | 27.6000 | 0.0000 | 0.00 |
2000/01/14 | 26.6800 | 0.0000 | 0.00 |
2000/01/09 | 55.9400 | 0.0000 | 0.00 |
2000/01/07 | 27.0600 | 0.0000 | 0.00 |
2000/01/05 | 26.3500 | 0.0000 | 0.00 |
1999/12/31 | 26.3300 | 0.0000 | 0.00 |
1999/12/24 | 26.2200 | 0.0000 | 0.00 |
1999/12/17 | 26.4100 | 0.0000 | 0.00 |
1999/12/10 | 26.6600 | 0.0000 | 0.00 |
1999/12/03 | 27.1100 | 0.0000 | 0.00 |
1999/11/26 | 27.2800 | 0.0000 | 0.00 |
1999/11/19 | 27.6900 | 0.0000 | 0.00 |
1999/11/15 | 27.5900 | 0.0000 | 0.00 |
1999/11/01 | 28.0200 | 0.0000 | 0.00 |
1999/10/29 | 28.2500 | 0.0000 | 0.00 |
1999/10/22 | 28.6100 | 0.0000 | 0.00 |
1999/10/15 | 28.6500 | 0.0000 | 0.00 |
1999/10/08 | 28.6000 | 0.0000 | 0.00 |
1999/10/01 | 29.0600 | 0.0000 | 0.00 |
1999/09/24 | 29.3100 | 0.0000 | 0.00 |
1999/09/17 | 29.8000 | 0.0000 | 0.00 |
1999/09/10 | 29.6500 | 0.0000 | 0.00 |
1999/09/03 | 29.9100 | 0.0000 | 0.00 |
1999/09/01 | 29.8900 | 0.0000 | 0.00 |
1999/08/27 | 29.8600 | 0.0000 | 0.00 |
1999/08/20 | 30.4800 | 0.0000 | 0.00 |
1999/08/13 | 30.5500 | 0.0000 | 0.00 |
1999/08/03 | 30.7500 | 0.0000 | 0.00 |
1999/08/02 | 30.6700 | 0.0000 | 0.00 |
1999/07/23 | 30.4600 | 0.0000 | 0.00 |
1999/07/16 | 30.2600 | 0.0000 | 0.00 |
1999/07/02 | 29.9000 | 0.0000 | 0.00 |
1999/06/25 | 29.9400 | 0.0000 | 0.00 |
1999/06/18 | 29.4100 | 0.0000 | 0.00 |
1999/06/11 | 29.8000 | 0.0000 | 0.00 |
1999/06/04 | 29.5300 | 0.0000 | 0.00 |
1999/06/02 | 29.6600 | 0.0000 | 0.00 |
1999/05/28 | 29.5200 | 0.0000 | 0.00 |
1999/05/14 | 28.8800 | 0.0000 | 0.00 |
1999/05/07 | 29.0800 | 0.0000 | 0.00 |
1999/04/30 | 28.6500 | 0.0000 | 0.00 |
1999/04/23 | 28.0700 | 0.0000 | 0.00 |
1999/04/16 | 27.9500 | 0.0000 | 0.00 |
1999/04/09 | 27.3100 | 0.0000 | 0.00 |
1999/04/07 | 27.3200 | 0.0000 | 0.00 |
1999/04/01 | 27.3300 | 0.0000 | 0.00 |
1999/03/26 | 26.8800 | 0.0000 | 0.00 |
1999/03/19 | 26.9200 | 0.0000 | 0.00 |
1999/03/12 | 25.8000 | 0.0000 | 0.00 |
1999/03/05 | 26.1000 | 0.0000 | 0.00 |
1999/03/02 | 26.6300 | 0.0000 | 0.00 |
1999/02/26 | 26.6500 | 0.0000 | 0.00 |
1999/02/19 | 26.1300 | 0.0000 | 0.00 |
1999/02/12 | 25.9900 | 0.0000 | 0.00 |
1999/02/05 | 26.0400 | 0.0000 | 0.00 |
1999/02/03 | 25.8200 | 0.0000 | 0.00 |
1999/01/29 | 25.7600 | 0.0000 | 0.00 |
1999/01/27 | 25.3600 | 0.0000 | 0.00 |
1999/01/22 | 25.3600 | 0.0000 | 0.00 |
1999/01/15 | 25.4400 | 0.0000 | 0.00 |
1999/01/11 | 25.0300 | 0.0000 | 0.00 |
1999/01/05 | 25.1000 | 0.0000 | 0.00 |
1998/07/03 | 24.5600 | 0.0000 | 0.00 |
1998/05/29 | 23.8000 | 0.0000 | 0.00 |
1998/04/17 | 23.8800 | 0.0000 | 0.00 |
1998/04/13 | 23.3400 | 0.0000 | 0.00 |
1998/03/27 | 23.0700 | 0.0000 | 0.00 |
1998/03/17 | 23.5400 | 0.0000 | 0.00 |
1998/03/06 | 23.4700 | 0.0000 | 0.00 |
1998/02/20 | 23.5100 | 0.0000 | 0.00 |
1998/02/16 | 23.4000 | 0.0000 | 0.00 |
1998/02/09 | 23.3600 | 0.0000 | 0.00 |
1998/02/02 | 23.4400 | 0.0000 | 0.00 |
1998/01/26 | 22.9500 | 0.0000 | 0.00 |
1998/01/05 | 22.9900 | 0.0000 | 0.00 |
1997/12/16 | 22.7200 | 0.0000 | 0.00 |
1997/12/01 | 24.5200 | 0.0000 | 0.00 |
1997/11/17 | 26.0700 | 0.0000 | 0.00 |
1997/09/24 | 25.7800 | 0.0000 | 0.00 |
1997/09/15 | 26.5700 | 0.0000 | 0.00 |
1997/09/08 | 25.4600 | 0.0000 | 0.00 |
1997/08/05 | 25.4900 | 0.0000 | 0.00 |
1997/07/18 | 25.8700 | 0.0000 | 0.00 |
1997/06/25 | 25.6500 | 0.0000 | 0.00 |
1997/06/18 | 25.6100 | 0.0000 | 0.00 |
1997/06/09 | 25.6600 | 0.0000 | 0.00 |
1997/06/02 | 25.4200 | 0.0000 | 0.00 |
1997/05/02 | 25.1200 | 0.0000 | 0.00 |
1997/04/25 | 25.2800 | 0.0000 | 0.00 |
1997/03/12 | 25.0500 | 0.0000 | 0.00 |
1997/02/25 | 25.0100 | 0.0000 | 0.00 |
1997/02/13 | 24.9500 | 0.0000 | 0.00 |
1997/01/29 | 25.0700 | 0.0000 | 0.00 |
Date Posted |
Description |
---|---|
01 Feb 2024 |
|
06 Feb 2023 |
|
01 Feb 2022 |
|
10 Mar 2021 |
|
05 Feb 2020 |
|
18 Feb 2019 |
|
13 Feb 2018 |
|
09 Feb 2017 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
Company Name | Street Address |
---|---|
Ocorian Securities (Bermuda) Limited | Ocorian Securities (Bermuda) Limited, Victoria Place, 5th Floor, 31 Victoria Street, Hamilton, HM 10 Bermuda |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com