Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 01 Nov 1995 |
Available To:   | Qualified Investors |
The Fund seeks higher returns than the average of the world's equity markets, without greater risk of loss.
Date | NAV | Change | % Change |
---|---|---|---|
2024/11/14 | 382.6600 | -9.9100 | -2.59 |
2024/11/07 | 392.5700 | 13.1200 | 3.34 |
2024/10/31 | 379.4500 | -4.1500 | -1.09 |
2024/10/24 | 383.6000 | -7.1000 | -1.85 |
2024/10/17 | 390.7000 | 3.3400 | 0.85 |
2024/10/10 | 387.3600 | 4.1600 | 1.07 |
2024/10/03 | 383.2000 | -6.0500 | -1.58 |
2024/09/30 | 389.2500 | 0.7600 | 0.20 |
2024/09/26 | 388.4900 | 0.8600 | 0.22 |
2024/09/19 | 387.6300 | 10.1600 | 2.62 |
2024/09/12 | 377.4700 | -1.1500 | -0.30 |
2024/09/05 | 378.6200 | -8.0700 | -2.13 |
2024/08/31 | 386.6900 | 0.3600 | 0.09 |
2024/08/29 | 386.3300 | 1.6900 | 0.44 |
2024/08/22 | 384.6400 | 9.5300 | 2.48 |
2024/08/15 | 375.1100 | 11.6700 | 3.11 |
2024/08/08 | 363.4400 | -12.3900 | -3.41 |
2024/08/01 | 375.8300 | -4.2100 | -1.12 |
2024/07/31 | 380.0400 | 15.9900 | 4.21 |
2024/07/25 | 364.0500 | -5.0900 | -1.40 |
2024/07/18 | 369.1400 | 2.2200 | 0.60 |
2024/07/11 | 366.9200 | 6.6300 | 1.81 |
2024/07/04 | 360.2900 | 4.7800 | 1.33 |
2024/06/30 | 355.5100 | 0.0000 | 0.00 |
2024/06/28 | 355.5100 | 0.9800 | 0.28 |
2024/06/27 | 354.5300 | 0.6900 | 0.19 |
2024/06/20 | 353.8400 | 0.2900 | 0.08 |
2024/06/13 | 353.5500 | -4.5400 | -1.28 |
2024/06/06 | 358.0900 | -2.3500 | -0.66 |
2024/05/31 | 360.4400 | 2.7100 | 0.75 |
2024/05/30 | 357.7300 | -1.9800 | -0.55 |
2024/05/23 | 359.7100 | -7.3600 | -2.05 |
2024/05/16 | 367.0700 | 8.3300 | 2.27 |
2024/05/09 | 358.7400 | 8.4900 | 2.37 |
2024/05/02 | 350.2500 | 3.2300 | 0.92 |
2024/04/30 | 347.0200 | -2.3500 | -0.68 |
2024/04/25 | 349.3700 | 7.2200 | 2.07 |
2024/04/18 | 342.1500 | -11.6800 | -3.41 |
2024/04/11 | 353.8300 | -2.5400 | -0.72 |
2024/04/04 | 356.3700 | -3.8000 | -1.07 |
2024/03/31 | 360.1700 | 0.0000 | 0.00 |
2024/03/29 | 360.1700 | -0.0800 | -0.02 |
2024/03/28 | 360.2500 | 2.8400 | 0.79 |
2024/03/21 | 357.4100 | 6.9900 | 1.96 |
2024/03/14 | 350.4200 | 0.3500 | 0.10 |
2024/03/07 | 350.0700 | 10.8200 | 3.09 |
2024/02/29 | 339.2500 | -0.1200 | -0.04 |
2024/02/22 | 339.3700 | 2.1000 | 0.62 |
2024/02/15 | 337.2700 | 3.1800 | 0.94 |
2024/02/08 | 334.0900 | 4.7100 | 1.41 |
2024/02/01 | 329.3800 | 3.9100 | 1.19 |
2024/01/31 | 325.4700 | -0.7800 | -0.24 |
2024/01/25 | 326.2500 | 8.7800 | 2.69 |
2024/01/18 | 317.4700 | -6.3200 | -1.99 |
2024/01/11 | 323.7900 | 1.6000 | 0.49 |
2024/01/04 | 322.1900 | -5.5700 | -1.73 |
2023/12/31 | 327.7600 | 0.0000 | 0.00 |
2023/12/29 | 327.7600 | -0.4400 | -0.13 |
2023/12/28 | 328.2000 | 4.7500 | 1.45 |
2023/12/21 | 323.4500 | 2.9100 | 0.90 |
2023/12/14 | 320.5400 | 9.9200 | 3.09 |
2023/12/07 | 310.6200 | -0.1700 | -0.05 |
2023/11/30 | 310.7900 | 1.0200 | 0.33 |
2023/11/23 | 309.7700 | 3.3800 | 1.09 |
2023/11/16 | 306.3900 | 10.8500 | 3.54 |
2023/11/09 | 295.5400 | -0.8900 | -0.30 |
2023/11/02 | 296.4300 | 8.6100 | 2.90 |
2023/10/31 | 287.8200 | 2.2400 | 0.78 |
2023/10/26 | 285.5800 | -9.1200 | -3.19 |
2023/10/19 | 294.7000 | -5.6000 | -1.90 |
2023/10/12 | 300.3000 | 5.8100 | 1.93 |
2023/10/05 | 294.4900 | -7.3900 | -2.51 |
2023/09/30 | 301.8800 | 0.0000 | 0.00 |
2023/09/29 | 301.8800 | -1.5300 | -0.51 |
2023/09/28 | 303.4100 | -3.4300 | -1.13 |
2023/09/21 | 306.8400 | -5.8800 | -1.92 |
2023/09/14 | 312.7200 | 4.8700 | 1.56 |
2023/09/07 | 307.8500 | -1.2200 | -0.40 |
2023/08/31 | 309.0700 | 6.1800 | 2.00 |
2023/08/24 | 302.8900 | 0.0700 | 0.02 |
2023/08/17 | 302.8200 | -8.7700 | -2.90 |
2023/08/10 | 311.5900 | 2.2400 | 0.72 |
2023/08/03 | 309.3500 | -4.7000 | -1.52 |
2023/07/31 | 314.0500 | 2.3000 | 0.73 |
2023/07/27 | 311.7500 | 0.7400 | 0.24 |
2023/07/20 | 311.0100 | 1.7100 | 0.55 |
2023/07/13 | 309.3000 | 13.1900 | 4.26 |
2023/07/06 | 296.1100 | -2.6400 | -0.89 |
2023/06/30 | 298.7500 | 2.4700 | 0.83 |
2023/06/29 | 296.2800 | 0.6100 | 0.21 |
2023/06/22 | 295.6700 | -3.7100 | -1.25 |
2023/06/15 | 299.3800 | 6.0800 | 2.03 |
2023/06/08 | 293.3000 | 8.1500 | 2.78 |
2023/06/01 | 285.1500 | 4.4200 | 1.55 |
2023/05/31 | 280.7300 | -1.8100 | -0.64 |
2023/05/25 | 282.5400 | -4.9700 | -1.76 |
2023/05/18 | 287.5100 | 1.9300 | 0.67 |
2023/05/11 | 285.5800 | 2.9800 | 1.04 |
2023/05/04 | 282.6000 | -4.3900 | -1.55 |
2023/04/30 | 286.9900 | 0.0000 | 0.00 |
2023/04/28 | 286.9900 | 1.8300 | 0.64 |
2023/04/27 | 285.1600 | -2.9200 | -1.02 |
2023/04/20 | 288.0800 | -0.4800 | -0.17 |
2023/04/13 | 288.5600 | 8.4400 | 2.92 |
2023/04/06 | 280.1200 | -1.2900 | -0.46 |
2023/03/31 | 281.4100 | 2.4400 | 0.87 |
2023/03/30 | 278.9700 | 6.7100 | 2.41 |
2023/03/23 | 272.2600 | 2.7700 | 1.02 |
2023/03/16 | 269.4900 | -14.4800 | -5.37 |
2023/03/09 | 283.9700 | -2.5600 | -0.90 |
2023/03/02 | 286.5300 | 1.9900 | 0.69 |
2023/02/28 | 284.5400 | -1.1200 | -0.39 |
2023/02/23 | 285.6600 | -5.7700 | -2.02 |
2023/02/16 | 291.4300 | 2.0700 | 0.71 |
2023/02/09 | 289.3600 | -6.7900 | -2.35 |
2023/02/02 | 296.1500 | 3.9600 | 1.34 |
2023/01/31 | 292.1900 | -0.5700 | -0.20 |
2023/01/26 | 292.7600 | 7.3700 | 2.52 |
2023/01/19 | 285.3900 | -1.4600 | -0.51 |
2023/01/12 | 286.8500 | 15.1600 | 5.28 |
2023/01/05 | 271.6900 | -1.3500 | -0.50 |
2022/12/31 | 273.0400 | 0.0000 | 0.00 |
2022/12/30 | 273.0400 | -0.0600 | -0.02 |
2022/12/29 | 273.1000 | 1.2100 | 0.44 |
2022/12/22 | 271.8900 | 1.4700 | 0.54 |
2022/12/15 | 270.4200 | -1.2500 | -0.46 |
2022/12/08 | 271.6700 | -8.0600 | -2.97 |
2022/12/01 | 279.7300 | 0.4000 | 0.14 |
2022/11/30 | 279.3300 | 4.3800 | 1.57 |
2022/11/24 | 274.9500 | 7.4600 | 2.71 |
2022/11/17 | 267.4900 | 0.9900 | 0.37 |
2022/11/10 | 266.5000 | 15.7600 | 5.91 |
2022/11/03 | 250.7400 | -4.2200 | -1.68 |
2022/10/31 | 254.9600 | 0.1600 | 0.06 |
2022/10/27 | 254.8000 | 11.7200 | 4.60 |
2022/10/20 | 243.0800 | -1.1300 | -0.46 |
2022/10/13 | 244.2100 | -6.0300 | -2.47 |
2022/10/06 | 250.2400 | 12.5300 | 5.01 |
2022/09/30 | 237.7100 | -1.5700 | -0.66 |
2022/09/29 | 239.2800 | -14.2000 | -5.93 |
2022/09/22 | 253.4800 | -11.1500 | -4.40 |
2022/09/15 | 264.6300 | -0.2300 | -0.09 |
2022/09/08 | 264.8600 | 3.1000 | 1.17 |
2022/09/01 | 261.7600 | -3.2700 | -1.25 |
2022/08/31 | 265.0300 | -10.9000 | -4.11 |
2022/08/25 | 275.9300 | -1.2000 | -0.43 |
2022/08/18 | 277.1300 | 0.3400 | 0.12 |
2022/08/11 | 276.7900 | 7.6600 | 2.77 |
2022/08/04 | 269.1300 | 0.0600 | 0.02 |
2022/07/31 | 269.0700 | 1.9900 | 0.74 |
2022/07/28 | 267.0800 | 6.2800 | 2.35 |
2022/07/21 | 260.8000 | 13.2500 | 5.08 |
2022/07/14 | 247.5500 | -9.4200 | -3.81 |
2022/07/07 | 256.9700 | -0.2200 | -0.09 |
2022/06/30 | 257.1900 | 3.1400 | 1.22 |
2022/06/23 | 254.0500 | -3.5400 | -1.39 |
2022/06/16 | 257.5900 | -22.3900 | -8.69 |
2022/06/09 | 279.9800 | -5.3500 | -1.91 |
2022/06/02 | 285.3300 | 1.2900 | 0.45 |
2022/05/31 | 284.0400 | 4.8800 | 1.72 |
2022/05/26 | 279.1600 | 11.8500 | 4.24 |
2022/05/19 | 267.3100 | 6.4200 | 2.40 |
2022/05/12 | 260.8900 | -12.2200 | -4.68 |
2022/05/05 | 273.1100 | -0.5200 | -0.19 |
2022/04/30 | 273.6300 | -2.2900 | -0.84 |
2022/04/28 | 275.9200 | -10.2900 | -3.73 |
2022/04/21 | 286.2100 | -0.8200 | -0.29 |
2022/04/14 | 287.0300 | 0.2200 | 0.08 |
2022/04/07 | 286.8100 | -4.3700 | -1.52 |
2022/03/31 | 291.1800 | -1.5700 | -0.54 |
2022/03/24 | 292.7500 | 5.8500 | 2.00 |
2022/03/17 | 286.9000 | 6.9900 | 2.44 |
2022/03/10 | 279.9100 | -7.2400 | -2.59 |
2022/03/03 | 287.1500 | -6.3300 | -2.20 |
2022/02/28 | 293.4800 | 4.1600 | 1.42 |
2022/02/24 | 289.3200 | -17.8400 | -6.17 |
2022/02/17 | 307.1600 | -3.7000 | -1.20 |
2022/02/10 | 310.8600 | 7.1900 | 2.31 |
2022/02/03 | 303.6700 | 1.6800 | 0.55 |
2022/01/31 | 301.9900 | 7.4200 | 2.46 |
2022/01/27 | 294.5700 | -16.5500 | -5.62 |
2022/01/20 | 311.1200 | -6.2900 | -2.02 |
2022/01/13 | 317.4100 | 8.9400 | 2.82 |
2022/01/06 | 308.4700 | 0.3400 | 0.11 |
2021/12/31 | 308.1300 | -0.1500 | -0.05 |
2021/12/30 | 308.2800 | 2.3400 | 0.76 |
2021/12/23 | 305.9400 | 5.7200 | 1.87 |
2021/12/16 | 300.2200 | -2.5100 | -0.84 |
2021/12/09 | 302.7300 | 5.8200 | 1.92 |
2021/12/02 | 296.9100 | 1.8700 | 0.63 |
2021/11/30 | 295.0400 | -12.9100 | -4.38 |
2021/11/25 | 307.9500 | -4.1600 | -1.35 |
2021/11/18 | 312.1100 | -1.0800 | -0.35 |
2021/11/10 | 313.1900 | -2.3000 | -0.73 |
2021/11/04 | 315.4900 | 0.8600 | 0.27 |
2021/10/31 | 314.6300 | -2.3400 | -0.74 |
2021/10/28 | 316.9700 | -1.1900 | -0.38 |
2021/10/21 | 318.1600 | 6.6200 | 2.08 |
2021/10/14 | 311.5400 | 2.6000 | 0.83 |
2021/10/07 | 308.9400 | 4.2600 | 1.38 |
2021/09/30 | 304.6800 | -3.2700 | -1.07 |
2021/09/23 | 307.9500 | -1.6600 | -0.54 |
2021/09/16 | 309.6100 | -2.5400 | -0.82 |
2021/09/09 | 312.1500 | -4.2600 | -1.36 |
2021/09/02 | 316.4100 | 3.1100 | 0.98 |
2021/08/31 | 313.3000 | 5.1100 | 1.63 |
2021/08/26 | 308.1900 | 8.1800 | 2.65 |
2021/08/19 | 300.0100 | -9.7300 | -3.24 |
2021/08/12 | 309.7400 | 3.7800 | 1.22 |
2021/08/05 | 305.9600 | -0.3700 | -0.12 |
2021/07/31 | 306.3300 | -3.1800 | -1.04 |
2021/07/29 | 309.5100 | -0.0500 | -0.02 |
2021/07/22 | 309.5600 | -4.1100 | -1.33 |
2021/07/15 | 313.6700 | 4.5700 | 1.46 |
2021/07/08 | 309.1000 | -7.9500 | -2.57 |
2021/07/01 | 317.0500 | 0.6400 | 0.20 |
2021/06/30 | 316.4100 | -1.2500 | -0.40 |
2021/06/24 | 317.6600 | -1.9500 | -0.61 |
2021/06/17 | 319.6100 | -2.5300 | -0.79 |
2021/06/10 | 322.1400 | 0.2700 | 0.08 |
2021/06/03 | 321.8700 | -0.1300 | -0.04 |
2021/05/31 | 322.0000 | 1.6000 | 0.50 |
2021/05/27 | 320.4000 | 2.4000 | 0.75 |
2021/05/20 | 318.0000 | 7.7200 | 2.43 |
2021/05/13 | 310.2800 | -4.6400 | -1.50 |
2021/05/06 | 314.9200 | 4.3700 | 1.39 |
2021/04/30 | 310.5500 | -3.1400 | -1.01 |
2021/04/29 | 313.6900 | 3.4200 | 1.09 |
2021/04/22 | 310.2700 | -0.9700 | -0.31 |
2021/04/15 | 311.2400 | 3.2600 | 1.05 |
2021/04/08 | 307.9800 | 1.6600 | 0.54 |
2021/04/01 | 306.3200 | 3.8600 | 1.26 |
2021/03/31 | 302.4600 | 3.8200 | 1.26 |
2021/03/25 | 298.6400 | -6.6000 | -2.21 |
2021/03/18 | 305.2400 | 1.2700 | 0.42 |
2021/03/11 | 303.9700 | 11.5300 | 3.79 |
2021/03/04 | 292.4400 | 3.2000 | 1.09 |
2021/02/28 | 289.2400 | -4.0100 | -1.39 |
2021/02/25 | 293.2500 | -4.1600 | -1.42 |
2021/02/18 | 297.4100 | -0.5100 | -0.17 |
2021/02/11 | 297.9200 | 7.2400 | 2.43 |
2021/02/04 | 290.6800 | 10.4400 | 3.59 |
2021/01/31 | 280.2400 | -6.0500 | -2.16 |
2021/01/28 | 286.2900 | -8.4200 | -2.94 |
2021/01/21 | 294.7100 | 4.7200 | 1.60 |
2021/01/14 | 289.9900 | -1.2000 | -0.41 |
2021/01/07 | 291.1900 | 7.7800 | 2.67 |
2020/12/31 | 283.4100 | 3.8800 | 1.37 |
2020/12/24 | 279.5300 | -3.2100 | -1.15 |
2020/12/17 | 282.7400 | 2.8700 | 1.02 |
2020/12/10 | 279.8700 | 2.4600 | 0.88 |
2020/12/03 | 277.4100 | 9.2200 | 3.32 |
2020/11/30 | 268.1900 | -4.5100 | -1.68 |
2020/11/26 | 272.7000 | 4.3100 | 1.58 |
2020/11/19 | 268.3900 | 5.6400 | 2.10 |
2020/11/12 | 262.7500 | 10.2700 | 3.91 |
2020/11/05 | 252.4800 | 17.8200 | 7.06 |
2020/10/31 | 234.6600 | -1.1600 | -0.49 |
2020/10/29 | 235.8200 | -10.1800 | -4.32 |
2020/10/22 | 246.0000 | 1.5300 | 0.62 |
2020/10/15 | 244.4700 | -1.9300 | -0.79 |
2020/10/08 | 246.4000 | 7.3200 | 2.97 |
2020/10/01 | 239.0800 | 1.3100 | 0.55 |
2020/09/30 | 237.7700 | 3.5100 | 1.48 |
2020/09/24 | 234.2600 | -10.0000 | -4.27 |
2020/09/17 | 244.2600 | 5.7000 | 2.33 |
2020/09/10 | 238.5600 | -5.2700 | -2.21 |
2020/09/03 | 243.8300 | -1.2000 | -0.49 |
2020/08/31 | 245.0300 | -0.9800 | -0.40 |
2020/08/27 | 246.0100 | 5.2400 | 2.13 |
2020/08/20 | 240.7700 | -3.0300 | -1.26 |
2020/08/13 | 243.8000 | 3.9100 | 1.60 |
2020/08/06 | 239.8900 | 7.1300 | 2.97 |
2020/07/31 | 232.7600 | -5.5000 | -2.36 |
2020/07/30 | 238.2600 | 2.1900 | 0.92 |
2020/07/23 | 236.0700 | 1.9200 | 0.81 |
2020/07/16 | 234.1500 | 2.8200 | 1.20 |
2020/07/09 | 231.3300 | 3.1400 | 1.36 |
2020/07/02 | 228.1900 | 2.3700 | 1.04 |
2020/06/30 | 225.8200 | -0.4200 | -0.19 |
2020/06/25 | 226.2400 | -1.2500 | -0.55 |
2020/06/18 | 227.4900 | 4.2000 | 1.85 |
2020/06/11 | 223.2900 | -6.7700 | -3.03 |
2020/06/04 | 230.0600 | 10.6100 | 4.61 |
2020/05/31 | 219.4500 | -0.0700 | -0.03 |
2020/05/28 | 219.5200 | 4.0200 | 1.83 |
2020/05/21 | 215.5000 | 12.6700 | 5.88 |
2020/05/14 | 202.8300 | 1.1300 | 0.56 |
2020/05/07 | 201.7000 | -4.9600 | -2.46 |
2020/04/30 | 206.6600 | 9.7000 | 4.69 |
2020/04/23 | 196.9600 | 1.3100 | 0.67 |
2020/04/16 | 195.6500 | 0.2500 | 0.13 |
2020/04/09 | 195.4000 | 13.4500 | 6.88 |
2020/04/02 | 181.9500 | -3.4900 | -1.92 |
2020/03/31 | 185.4400 | -4.3400 | -2.34 |
2020/03/26 | 189.7800 | 23.6200 | 12.45 |
2020/03/19 | 166.1600 | -16.5600 | -9.97 |
2020/03/12 | 182.7200 | -43.1300 | -23.60 |
2020/03/05 | 225.8500 | 4.5600 | 2.02 |
2020/02/29 | 221.2900 | -4.3400 | -1.96 |
2020/02/27 | 225.6300 | -21.8100 | -9.67 |
2020/02/20 | 247.4400 | -2.1700 | -0.88 |
2020/02/13 | 249.6100 | 2.3500 | 0.94 |
2020/02/06 | 247.2600 | 8.3000 | 3.36 |
2020/01/31 | 238.9600 | -2.6400 | -1.10 |
2020/01/30 | 241.6000 | -8.5300 | -3.53 |
2020/01/23 | 250.1300 | -4.5800 | -1.83 |
2020/01/16 | 254.7100 | 4.3000 | 1.69 |
2020/01/09 | 250.4100 | 1.9900 | 0.79 |
2020/01/02 | 248.4200 | 3.1500 | 1.27 |
2019/12/31 | 245.2700 | 0.5400 | 0.22 |
2019/12/26 | 244.7300 | 1.9800 | 0.81 |
2019/12/19 | 242.7500 | 5.2800 | 2.18 |
2019/12/12 | 237.4700 | 2.7800 | 1.17 |
2019/12/05 | 234.6900 | 0.2200 | 0.09 |
2019/11/30 | 234.4700 | -1.6700 | -0.71 |
2019/11/28 | 236.1400 | 2.8900 | 1.22 |
2019/11/21 | 233.2500 | 1.8400 | 0.79 |
2019/11/14 | 231.4100 | -0.9300 | -0.40 |
2019/11/07 | 232.3400 | 6.2500 | 2.69 |
2019/10/31 | 226.0900 | 0.1400 | 0.06 |
2019/10/24 | 225.9500 | 1.6400 | 0.73 |
2019/10/17 | 224.3100 | 8.5600 | 3.82 |
2019/10/10 | 215.7500 | 1.2700 | 0.59 |
2019/10/03 | 214.4800 | -4.1100 | -1.92 |
2019/09/30 | 218.5900 | -1.9800 | -0.91 |
2019/09/26 | 220.5700 | -3.8300 | -1.74 |
2019/09/19 | 224.4000 | -1.1700 | -0.52 |
2019/09/12 | 225.5700 | 6.7300 | 2.98 |
2019/09/05 | 218.8400 | 5.0600 | 2.31 |
2019/08/31 | 213.7800 | 1.8200 | 0.85 |
2019/08/29 | 211.9600 | 1.2200 | 0.58 |
2019/08/22 | 210.7400 | 2.9000 | 1.38 |
2019/08/15 | 207.8400 | -5.8900 | -2.83 |
2019/08/08 | 213.7300 | -3.1000 | -1.45 |
2019/08/01 | 216.8300 | -1.0100 | -0.47 |
2019/07/31 | 217.8400 | -3.5400 | -1.63 |
2019/07/25 | 221.3800 | -0.1600 | -0.07 |
2019/07/18 | 221.5400 | -0.6400 | -0.29 |
2019/07/11 | 222.1800 | -0.3700 | -0.17 |
2019/07/04 | 222.5500 | 3.8000 | 1.71 |
2019/06/30 | 218.7500 | 0.4300 | 0.20 |
2019/06/27 | 218.3200 | -3.2300 | -1.48 |
2019/06/20 | 221.5500 | 3.7200 | 1.68 |
2019/06/13 | 217.8300 | 5.0300 | 2.31 |
2019/06/06 | 212.8000 | 3.9200 | 1.84 |
2019/05/31 | 208.8800 | -1.1900 | -0.57 |
2019/05/30 | 210.0700 | -2.4200 | -1.15 |
2019/05/23 | 212.4900 | -6.3300 | -2.98 |
2019/05/16 | 218.8200 | -0.5100 | -0.23 |
2019/05/09 | 219.3300 | -6.2000 | -2.83 |
2019/05/02 | 225.5300 | -3.3100 | -1.47 |
2019/04/30 | 228.8400 | 1.9500 | 0.85 |
2019/04/25 | 226.8900 | 0.4600 | 0.20 |
2019/04/18 | 226.4300 | -0.0900 | -0.04 |
2019/04/11 | 226.5200 | 1.5200 | 0.67 |
2019/04/04 | 225.0000 | 6.7600 | 3.00 |
2019/03/31 | 218.2400 | 2.9100 | 1.33 |
2019/03/28 | 215.3300 | -4.1900 | -1.95 |
2019/03/21 | 219.5200 | 3.6600 | 1.67 |
2019/03/14 | 215.8600 | 4.1300 | 1.91 |
2019/03/07 | 211.7300 | -2.1700 | -1.02 |
2019/02/28 | 213.9000 | -0.4800 | -0.22 |
2019/02/21 | 214.3800 | -1.3100 | -0.61 |
2019/02/14 | 215.6900 | 2.1900 | 1.02 |
2019/02/07 | 213.5000 | -5.2200 | -2.44 |
2019/01/31 | 218.7200 | 4.0400 | 1.85 |
2019/01/24 | 214.6800 | -0.4100 | -0.19 |
2019/01/17 | 215.0900 | -0.3500 | -0.16 |
2019/01/10 | 215.4400 | 13.5400 | 6.28 |
2019/01/03 | 201.9000 | -0.5800 | -0.29 |
2018/12/31 | 202.4800 | 1.3600 | 0.67 |
2018/12/27 | 201.1200 | 1.6600 | 0.83 |
2018/12/20 | 199.4600 | -8.7500 | -4.39 |
2018/12/13 | 208.2100 | -4.5300 | -2.18 |
2018/12/06 | 212.7400 | -3.7300 | -1.75 |
2018/11/30 | 216.4700 | 0.4500 | 0.21 |
2018/11/29 | 216.0200 | 3.0100 | 1.39 |
2018/11/22 | 213.0100 | -4.3000 | -2.02 |
2018/11/15 | 217.3100 | -7.3800 | -3.40 |
2018/11/08 | 224.6900 | 3.3100 | 1.47 |
2018/11/01 | 221.3800 | 3.2900 | 1.49 |
2018/10/31 | 218.0900 | -0.0300 | -0.01 |
2018/10/25 | 218.1200 | -8.9300 | -4.09 |
2018/10/18 | 227.0500 | 1.1500 | 0.51 |
2018/10/11 | 225.9000 | -11.6900 | -5.17 |
2018/10/04 | 237.5900 | -4.9400 | -2.08 |
2018/09/30 | 242.5300 | -0.8300 | -0.34 |
2018/09/27 | 243.3600 | 1.2300 | 0.51 |
2018/09/20 | 242.1300 | 6.0100 | 2.48 |
2018/09/13 | 236.1200 | 3.6900 | 1.56 |
2018/09/06 | 232.4300 | -6.1100 | -2.63 |
2018/08/31 | 238.5400 | -0.7100 | -0.30 |
2018/08/30 | 239.2500 | 2.6000 | 1.09 |
2018/08/23 | 236.6500 | 2.0100 | 0.85 |
2018/08/16 | 234.6400 | -9.1500 | -3.90 |
2018/08/09 | 243.7900 | -1.0000 | -0.41 |
2018/08/02 | 244.7900 | -1.2100 | -0.49 |
2018/07/31 | 246.0000 | -1.4900 | -0.61 |
2018/07/26 | 247.4900 | 3.2900 | 1.33 |
2018/07/19 | 244.2000 | -1.9900 | -0.81 |
2018/07/12 | 246.1900 | 4.3600 | 1.77 |
2018/07/05 | 241.8300 | 1.0400 | 0.43 |
2018/06/30 | 240.7900 | 3.3200 | 1.38 |
2018/06/28 | 237.4700 | -5.4200 | -2.28 |
2018/06/21 | 242.8900 | -4.3000 | -1.77 |
2018/06/14 | 247.1900 | 0.3300 | 0.13 |
2018/06/07 | 246.8600 | 5.9800 | 2.42 |
2018/05/31 | 240.8800 | -4.9600 | -2.06 |
2018/05/24 | 245.8400 | -2.6100 | -1.06 |
2018/05/17 | 248.4500 | -3.9900 | -1.61 |
2018/05/10 | 252.4400 | 6.9000 | 2.73 |
2018/05/03 | 245.5400 | -3.0100 | -1.23 |
2018/04/30 | 248.5500 | -1.5300 | -0.62 |
2018/04/26 | 250.0800 | -4.0600 | -1.62 |
2018/04/19 | 254.1400 | 2.5100 | 0.99 |
2018/04/12 | 251.6300 | -0.2300 | -0.09 |
2018/04/05 | 251.8600 | 0.4700 | 0.19 |
2018/03/31 | 251.3900 | 0.5100 | 0.20 |
2018/03/29 | 250.8800 | -3.6700 | -1.46 |
2018/03/22 | 254.5500 | -7.4500 | -2.93 |
2018/03/15 | 262.0000 | 0.2900 | 0.11 |
2018/03/08 | 261.7100 | 2.6900 | 1.03 |
2018/03/01 | 259.0200 | -1.6000 | -0.62 |
2018/02/28 | 260.6200 | -1.3200 | -0.51 |
2018/02/22 | 261.9400 | -1.6200 | -0.62 |
2018/02/15 | 263.5600 | 13.0400 | 4.95 |
2018/02/08 | 250.5200 | -22.5600 | -9.01 |
2018/02/01 | 273.0800 | 0.8800 | 0.32 |
2018/01/31 | 272.2000 | -2.4200 | -0.89 |
2018/01/25 | 274.6200 | 5.7600 | 2.10 |
2018/01/18 | 268.8600 | 2.2700 | 0.84 |
2018/01/11 | 266.5900 | 3.8900 | 1.46 |
2018/01/04 | 262.7000 | 6.6500 | 2.53 |
2017/12/31 | 256.0500 | -0.5000 | -0.20 |
2017/12/28 | 256.5500 | 3.3100 | 1.29 |
2017/12/21 | 253.2400 | 4.2600 | 1.68 |
2017/12/14 | 248.9800 | 4.9700 | 2.00 |
2017/12/07 | 244.0100 | -2.8900 | -1.18 |
2017/11/30 | 246.9000 | 0.4000 | 0.16 |
2017/11/23 | 246.5000 | 3.3800 | 1.37 |
2017/11/16 | 243.1200 | -1.4300 | -0.59 |
2017/11/09 | 244.5500 | 3.4200 | 1.40 |
2017/11/02 | 241.1300 | 1.5000 | 0.62 |
2017/10/31 | 239.6300 | 1.8900 | 0.79 |
2017/10/26 | 237.7400 | -2.4300 | -1.02 |
2017/10/19 | 240.1700 | 0.5400 | 0.22 |
2017/10/12 | 239.6300 | 1.9000 | 0.79 |
2017/10/05 | 237.7300 | 1.6800 | 0.71 |
2017/09/30 | 236.0500 | 0.8500 | 0.36 |
2017/09/28 | 235.2000 | -1.4700 | -0.63 |
2017/09/21 | 236.6700 | 0.2000 | 0.08 |
2017/09/14 | 236.4700 | 2.7400 | 1.16 |
2017/09/07 | 233.7300 | 0.4500 | 0.19 |
2017/08/31 | 233.2800 | 3.5400 | 1.52 |
2017/08/24 | 229.7400 | 2.1100 | 0.92 |
2017/08/17 | 227.6300 | -0.6600 | -0.29 |
2017/08/10 | 228.2900 | -5.0000 | -2.19 |
2017/08/03 | 233.2900 | -0.0100 | 0.00 |
2017/07/31 | 233.3000 | 0.0500 | 0.02 |
2017/07/27 | 233.2500 | 1.7600 | 0.75 |
2017/07/20 | 231.4900 | 4.0300 | 1.74 |
2017/07/13 | 227.4600 | 5.2300 | 2.30 |
2017/07/06 | 222.2300 | -0.8400 | -0.38 |
2017/06/30 | 223.0700 | -0.2200 | -0.10 |
2017/06/29 | 223.2900 | 0.4700 | 0.21 |
2017/06/22 | 222.8200 | 2.0400 | 0.92 |
2017/06/15 | 220.7800 | -3.0700 | -1.39 |
2017/06/08 | 223.8500 | 2.7100 | 1.21 |
2017/06/01 | 221.1400 | 1.3100 | 0.59 |
2017/05/31 | 219.8300 | -1.2100 | -0.55 |
2017/05/25 | 221.0400 | 4.3100 | 1.95 |
2017/05/18 | 216.7300 | -2.9900 | -1.38 |
2017/05/11 | 219.7200 | 3.6000 | 1.64 |
2017/05/04 | 216.1200 | -0.0100 | 0.00 |
2017/04/30 | 216.1300 | -0.6600 | -0.31 |
2017/04/27 | 216.7900 | 5.6000 | 2.58 |
2017/04/20 | 211.1900 | 1.8800 | 0.89 |
2017/04/13 | 209.3100 | -2.1900 | -1.05 |
2017/04/06 | 211.5000 | 0.5000 | 0.24 |
2017/03/31 | 211.0000 | -0.8200 | -0.39 |
2017/03/30 | 211.8200 | 1.6600 | 0.78 |
2017/03/23 | 210.1600 | -2.5500 | -1.21 |
2017/03/16 | 212.7100 | 4.9100 | 2.31 |
2017/03/09 | 207.8000 | -2.7400 | -1.32 |
2017/03/02 | 210.5400 | 0.1800 | 0.09 |
2017/02/28 | 210.3600 | -2.9100 | -1.38 |
2017/02/23 | 213.2700 | 0.9800 | 0.46 |
2017/02/16 | 212.2900 | 4.3900 | 2.07 |
2017/02/09 | 207.9000 | 0.5500 | 0.26 |
2017/02/02 | 207.3500 | 0.9500 | 0.46 |
2017/01/31 | 206.4000 | -1.9600 | -0.95 |
2017/01/26 | 208.3600 | 4.1500 | 1.99 |
2017/01/19 | 204.2100 | 0.0100 | 0.00 |
2017/01/12 | 204.2000 | 1.5400 | 0.75 |
2017/01/05 | 202.6600 | 3.8800 | 1.91 |
2016/12/31 | 198.7800 | -0.7100 | -0.36 |
2016/12/29 | 199.4900 | 0.0100 | 0.01 |
2016/12/22 | 199.4800 | -1.3200 | -0.66 |
2016/12/15 | 200.8000 | -1.8600 | -0.93 |
2016/12/08 | 202.6600 | 6.7800 | 3.35 |
2016/12/01 | 195.8800 | -0.7500 | -0.38 |
2016/11/30 | 196.6300 | -0.5400 | -0.27 |
2016/11/24 | 197.1700 | 1.9500 | 0.99 |
2016/11/17 | 195.2200 | -0.4200 | -0.22 |
2016/11/10 | 195.6400 | 5.2000 | 2.66 |
2016/11/03 | 190.4400 | -3.0600 | -1.61 |
2016/10/31 | 193.5000 | -1.0000 | -0.52 |
2016/10/27 | 194.5000 | -1.0600 | -0.54 |
2016/10/20 | 195.5600 | 3.2900 | 1.68 |
2016/10/13 | 192.2700 | -4.3000 | -2.24 |
2016/10/06 | 196.5700 | 1.1000 | 0.56 |
2016/09/30 | 195.4700 | 0.0500 | 0.03 |
2016/09/29 | 195.4200 | -0.9700 | -0.50 |
2016/09/22 | 196.3900 | 4.5000 | 2.29 |
2016/09/15 | 191.8900 | -3.7800 | -1.97 |
2016/09/08 | 195.6700 | 4.9900 | 2.55 |
2016/09/01 | 190.6800 | 1.0200 | 0.53 |
2016/08/31 | 189.6600 | -1.1100 | -0.59 |
2016/08/25 | 190.7700 | -1.5300 | -0.80 |
2016/08/18 | 192.3000 | 1.6800 | 0.87 |
2016/08/11 | 190.6200 | 5.5600 | 2.92 |
2016/08/04 | 185.0600 | -0.9200 | -0.50 |
2016/07/31 | 185.9800 | 0.8900 | 0.48 |
2016/07/28 | 185.0900 | 1.4800 | 0.80 |
2016/07/21 | 183.6100 | 1.1300 | 0.62 |
2016/07/14 | 182.4800 | 7.4600 | 4.09 |
2016/07/07 | 175.0200 | -1.1100 | -0.63 |
2016/06/30 | 176.1300 | -3.2500 | -1.85 |
2016/06/23 | 179.3800 | 7.9700 | 4.44 |
2016/06/16 | 171.4100 | -7.5700 | -4.42 |
2016/06/09 | 178.9800 | 3.1500 | 1.76 |
2016/06/02 | 175.8300 | -0.5700 | -0.32 |
2016/05/31 | 176.4000 | 0.3100 | 0.18 |
2016/05/26 | 176.0900 | 4.4900 | 2.55 |
2016/05/19 | 171.6000 | -1.7100 | -1.00 |
2016/05/12 | 173.3100 | 0.5400 | 0.31 |
2016/05/05 | 172.7700 | -5.1200 | -2.96 |
2016/04/30 | 177.8900 | 0.1500 | 0.08 |
2016/04/28 | 177.7400 | 0.2000 | 0.11 |
2016/04/21 | 177.5400 | 1.8400 | 1.04 |
2016/04/14 | 175.7000 | 6.0800 | 3.46 |
2016/04/07 | 169.6200 | -2.0500 | -1.21 |
2016/03/31 | 171.6700 | 2.3900 | 1.39 |
2016/03/24 | 169.2800 | -3.6900 | -2.18 |
2016/03/17 | 172.9700 | 7.4400 | 4.30 |
2016/03/10 | 165.5300 | 1.3000 | 0.79 |
2016/03/03 | 164.2300 | 5.8400 | 3.56 |
2016/02/29 | 158.3900 | 0.0000 | 0.00 |
2016/02/25 | 158.3900 | 1.1000 | 0.69 |
2016/02/18 | 157.2900 | 11.0800 | 7.04 |
2016/02/11 | 146.2100 | -8.1400 | -5.57 |
2016/02/04 | 154.3500 | 0.5300 | 0.34 |
2016/01/31 | 153.8200 | 3.3500 | 2.18 |
2016/01/28 | 150.4700 | 3.8400 | 2.55 |
2016/01/21 | 146.6300 | -5.3000 | -3.61 |
2016/01/14 | 151.9300 | -4.4500 | -2.93 |
2016/01/07 | 156.3800 | -10.5100 | -6.72 |
2015/12/31 | 166.8900 | -1.8800 | -1.13 |
2015/12/24 | 168.7700 | 3.2000 | 1.90 |
2015/12/17 | 165.5700 | -0.7400 | -0.45 |
2015/12/10 | 166.3100 | -2.6100 | -1.57 |
2015/12/03 | 168.9200 | 0.1300 | 0.08 |
2015/11/30 | 168.7900 | -1.5900 | -0.94 |
2015/11/26 | 170.3800 | 1.0500 | 0.62 |
2015/11/19 | 169.3300 | 1.8100 | 1.07 |
2015/11/12 | 167.5200 | -3.0200 | -1.80 |
2015/11/05 | 170.5400 | 0.2300 | 0.13 |
2015/10/31 | 170.3100 | 1.0500 | 0.62 |
2015/10/29 | 169.2600 | 1.5800 | 0.93 |
2015/10/22 | 167.6800 | -0.7100 | -0.42 |
2015/10/15 | 168.3900 | 1.9600 | 1.16 |
2015/10/08 | 166.4300 | 10.3200 | 6.20 |
2015/10/01 | 156.1100 | 0.7600 | 0.49 |
2015/09/30 | 155.3500 | -1.3400 | -0.86 |
2015/09/24 | 156.6900 | -7.2900 | -4.65 |
2015/09/17 | 163.9800 | 2.7800 | 1.70 |
2015/09/10 | 161.2000 | 0.1000 | 0.06 |
2015/09/03 | 161.1000 | -2.2900 | -1.42 |
2015/08/31 | 163.3900 | 0.3600 | 0.22 |
2015/08/27 | 163.0300 | -2.5500 | -1.56 |
2015/08/20 | 165.5800 | -5.8800 | -3.55 |
2015/08/13 | 171.4600 | -2.6700 | -1.56 |
2015/08/06 | 174.1300 | -0.6100 | -0.35 |
2015/07/31 | 174.7400 | -0.2400 | -0.14 |
2015/07/30 | 174.9800 | -1.8700 | -1.07 |
2015/07/23 | 176.8500 | -3.0000 | -1.70 |
2015/07/16 | 179.8500 | 5.6500 | 3.14 |
2015/07/09 | 174.2000 | -5.1400 | -2.95 |
2015/07/02 | 179.3400 | 0.4700 | 0.26 |
2015/06/30 | 178.8700 | -3.8200 | -2.14 |
2015/06/25 | 182.6900 | -0.2400 | -0.13 |
2015/06/18 | 182.9300 | -0.8700 | -0.48 |
2015/06/11 | 183.8000 | 0.0100 | 0.01 |
2015/06/04 | 183.7900 | -1.3700 | -0.75 |
2015/05/31 | 185.1600 | -0.7000 | -0.38 |
2015/05/28 | 185.8600 | -3.3500 | -1.80 |
2015/05/21 | 189.2100 | 0.1700 | 0.09 |
2015/05/14 | 189.0400 | 4.1400 | 2.19 |
2015/05/07 | 184.9000 | -2.3600 | -1.28 |
2015/04/30 | 187.2600 | 1.2600 | 0.67 |
2015/04/23 | 186.0000 | 0.6700 | 0.36 |
2015/04/16 | 185.3300 | 4.1300 | 2.23 |
2015/04/09 | 181.2000 | 4.3100 | 2.38 |
2015/04/02 | 176.8900 | 1.8200 | 1.03 |
2015/03/31 | 175.0700 | 0.7300 | 0.42 |
2015/03/26 | 174.3400 | 0.1900 | 0.11 |
2015/03/19 | 174.1500 | 0.7500 | 0.43 |
2015/03/12 | 173.4000 | -5.7300 | -3.30 |
2015/03/05 | 179.1300 | -0.2600 | -0.15 |
2015/02/28 | 179.3900 | -0.7800 | -0.43 |
2015/02/26 | 180.1700 | 0.6700 | 0.37 |
2015/02/19 | 179.5000 | 2.3400 | 1.30 |
2015/02/12 | 177.1600 | 1.6600 | 0.94 |
2015/02/05 | 175.5000 | 6.5300 | 3.72 |
2015/01/31 | 168.9700 | -0.8700 | -0.51 |
2015/01/29 | 169.8400 | -4.2500 | -2.50 |
2015/01/22 | 174.0900 | 5.0700 | 2.91 |
2015/01/15 | 169.0200 | -3.2200 | -1.91 |
2015/01/08 | 172.2400 | -1.4800 | -0.86 |
2014/12/31 | 173.7200 | -1.8700 | -1.08 |
2014/12/24 | 175.5900 | 2.3600 | 1.34 |
2014/12/18 | 173.2300 | -0.1800 | -0.10 |
2014/12/11 | 173.4100 | -4.9500 | -2.85 |
2014/12/04 | 178.3600 | -2.8200 | -1.58 |
2014/11/30 | 181.1800 | -1.0900 | -0.60 |
2014/11/27 | 182.2700 | 1.6100 | 0.88 |
2014/11/20 | 180.6600 | 1.3300 | 0.74 |
2014/11/13 | 179.3300 | 1.3000 | 0.72 |
2014/11/06 | 178.0300 | -3.9400 | -2.21 |
2014/10/31 | 181.9700 | 1.7000 | 0.93 |
2014/10/30 | 180.2700 | 4.5900 | 2.55 |
2014/10/23 | 175.6800 | 5.0400 | 2.87 |
2014/10/16 | 170.6400 | -6.7200 | -3.94 |
2014/10/09 | 177.3600 | -2.3200 | -1.31 |
2014/10/02 | 179.6800 | -4.8000 | -2.67 |
2014/09/30 | 184.4800 | -0.9900 | -0.54 |
2014/09/25 | 185.4700 | -3.6900 | -1.99 |
2014/09/18 | 189.1600 | -0.1400 | -0.07 |
2014/09/11 | 189.3000 | -2.4300 | -1.28 |
2014/09/04 | 191.7300 | -0.0600 | -0.03 |
2014/08/31 | 191.7900 | 0.0000 | 0.00 |
2014/08/28 | 191.7900 | 1.0700 | 0.56 |
2014/08/21 | 190.7200 | 2.5200 | 1.32 |
2014/08/14 | 188.2000 | 3.1800 | 1.69 |
2014/08/07 | 185.0200 | -4.3900 | -2.37 |
2014/07/31 | 189.4100 | -3.1400 | -1.66 |
2014/07/24 | 192.5500 | 2.2000 | 1.14 |
2014/07/17 | 190.3500 | 0.0400 | 0.02 |
2014/07/10 | 190.3100 | -3.7800 | -1.99 |
2014/07/03 | 194.0900 | 2.0300 | 1.05 |
2014/06/30 | 192.0600 | 0.4400 | 0.23 |
2014/06/26 | 191.6200 | 0.4800 | 0.25 |
2014/06/19 | 191.1400 | 0.8400 | 0.44 |
2014/06/12 | 190.3000 | 1.1300 | 0.59 |
2014/06/05 | 189.1700 | 1.3700 | 0.72 |
2014/05/31 | 187.8000 | -0.3400 | -0.18 |
2014/05/29 | 188.1400 | 1.6300 | 0.87 |
2014/05/22 | 186.5100 | 1.7400 | 0.93 |
2014/05/15 | 184.7700 | 0.4900 | 0.27 |
2014/05/08 | 184.2800 | 1.8200 | 0.99 |
2014/05/01 | 182.4600 | 0.5200 | 0.28 |
2014/04/30 | 181.9400 | -0.0800 | -0.04 |
2014/04/24 | 182.0200 | 1.9600 | 1.08 |
2014/04/17 | 180.0600 | 0.1400 | 0.08 |
2014/04/10 | 179.9200 | -2.2100 | -1.23 |
2014/04/03 | 182.1300 | 0.7300 | 0.40 |
2014/03/31 | 181.4000 | 2.9700 | 1.64 |
2014/03/27 | 178.4300 | -0.4900 | -0.27 |
2014/03/20 | 178.9200 | -0.1400 | -0.08 |
2014/03/13 | 179.0600 | -6.6700 | -3.73 |
2014/03/06 | 185.7300 | 1.1500 | 0.62 |
2014/02/28 | 184.5800 | 0.9400 | 0.51 |
2014/02/27 | 183.6400 | 1.7400 | 0.95 |
2014/02/20 | 181.9000 | 2.5400 | 1.40 |
2014/02/13 | 179.3600 | 4.7900 | 2.67 |
2014/02/06 | 174.5700 | -1.3400 | -0.77 |
2014/01/31 | 175.9100 | -1.1500 | -0.65 |
2014/01/30 | 177.0600 | -4.3100 | -2.43 |
2014/01/23 | 181.3700 | -2.4400 | -1.35 |
2014/01/16 | 183.8100 | 0.7900 | 0.43 |
2014/01/09 | 183.0200 | 1.3300 | 0.73 |
2014/01/02 | 181.6900 | -1.4500 | -0.80 |
2013/12/31 | 183.1400 | 1.9600 | 1.07 |
2013/12/26 | 181.1800 | 2.9400 | 1.62 |
2013/12/19 | 178.2400 | 3.1600 | 1.77 |
2013/12/12 | 175.0800 | 0.3000 | 0.17 |
2013/12/05 | 174.7800 | -2.9400 | -1.68 |
2013/11/30 | 177.7200 | 0.4600 | 0.26 |
2013/11/28 | 177.2600 | 2.3300 | 1.31 |
2013/11/21 | 174.9300 | 0.3400 | 0.19 |
2013/11/14 | 174.5900 | 3.2900 | 1.88 |
2013/11/07 | 171.3000 | -3.3100 | -1.93 |
2013/10/31 | 174.6100 | -2.3700 | -1.36 |
2013/10/24 | 176.9800 | 1.3200 | 0.75 |
2013/10/17 | 175.6600 | 3.3800 | 1.92 |
2013/10/10 | 172.2800 | -0.6200 | -0.36 |
2013/10/03 | 172.9000 | 1.5600 | 0.90 |
2013/09/30 | 171.3400 | -0.8600 | -0.50 |
2013/09/26 | 172.2000 | -1.2800 | -0.74 |
2013/09/19 | 173.4800 | 3.7200 | 2.14 |
2013/09/12 | 169.7600 | 4.4500 | 2.62 |
2013/09/05 | 165.3100 | 4.5800 | 2.77 |
2013/08/31 | 160.7300 | -0.5100 | -0.32 |
2013/08/29 | 161.2400 | -0.1900 | -0.12 |
2013/08/22 | 161.4300 | -0.3200 | -0.20 |
2013/08/15 | 161.7500 | -0.6300 | -0.39 |
2013/08/08 | 162.3800 | 0.9500 | 0.59 |
2013/08/01 | 161.4300 | 2.0200 | 1.25 |
2013/07/31 | 159.4100 | -2.3600 | -1.48 |
2013/07/25 | 161.7700 | 0.6100 | 0.38 |
2013/07/18 | 161.1600 | 2.3600 | 1.46 |
2013/07/11 | 158.8000 | 4.4100 | 2.78 |
2013/07/04 | 154.3900 | 0.6100 | 0.40 |
2013/06/30 | 153.7800 | 0.3900 | 0.25 |
2013/06/27 | 153.3900 | 1.5400 | 1.00 |
2013/06/20 | 151.8500 | -2.7500 | -1.81 |
2013/06/13 | 154.6000 | 0.0600 | 0.04 |
2013/06/06 | 154.5400 | -0.2500 | -0.16 |
2013/05/31 | 154.7900 | -2.2700 | -1.47 |
2013/05/30 | 157.0600 | 1.8100 | 1.15 |
2013/05/23 | 155.2500 | -0.1300 | -0.08 |
2013/05/16 | 155.3800 | 1.6000 | 1.03 |
2013/05/09 | 153.7800 | 4.9000 | 3.19 |
2013/05/02 | 148.8800 | -0.1600 | -0.11 |
2013/04/30 | 149.0400 | 0.9800 | 0.66 |
2013/04/25 | 148.0600 | 5.8000 | 3.92 |
2013/04/18 | 142.2600 | -4.6400 | -3.26 |
2013/04/11 | 146.9000 | 4.7900 | 3.26 |
2013/04/04 | 142.1100 | -1.3000 | -0.91 |
2013/03/31 | 143.4100 | 0.0900 | 0.06 |
2013/03/28 | 143.3200 | 2.2700 | 1.58 |
2013/03/21 | 141.0500 | -2.1600 | -1.53 |
2013/03/14 | 143.2100 | 2.1800 | 1.52 |
2013/03/07 | 141.0300 | 3.0700 | 2.18 |
2013/02/28 | 137.9600 | 0.8100 | 0.59 |
2013/02/21 | 137.1500 | -3.3200 | -2.42 |
2013/02/14 | 140.4700 | 1.2700 | 0.90 |
2013/02/07 | 139.2000 | 0.8500 | 0.61 |
2013/01/31 | 138.3500 | 2.0100 | 1.45 |
2013/01/24 | 136.3400 | 1.9000 | 1.39 |
2013/01/17 | 134.4400 | 0.7100 | 0.53 |
2013/01/10 | 133.7300 | 3.7800 | 2.83 |
2013/01/03 | 129.9500 | 2.1000 | 1.62 |
2012/12/31 | 127.8500 | 1.0300 | 0.81 |
2012/12/27 | 126.8200 | -1.5300 | -1.21 |
2012/12/20 | 128.3500 | 3.8200 | 2.98 |
2012/12/13 | 124.5300 | 1.9200 | 1.54 |
2012/12/06 | 122.6100 | 0.8800 | 0.72 |
2012/11/30 | 121.7300 | 0.2400 | 0.20 |
2012/11/29 | 121.4900 | 2.5400 | 2.09 |
2012/11/22 | 118.9500 | 2.3100 | 1.94 |
2012/11/15 | 116.6400 | -3.4000 | -2.91 |
2012/11/08 | 120.0400 | -4.2000 | -3.50 |
2012/11/01 | 124.2400 | 1.7200 | 1.38 |
2012/10/31 | 122.5200 | -1.2800 | -1.04 |
2012/10/25 | 123.8000 | -2.6500 | -2.14 |
2012/10/18 | 126.4500 | 2.7900 | 2.21 |
2012/10/11 | 123.6600 | -1.7300 | -1.40 |
2012/10/04 | 125.3900 | 1.1700 | 0.93 |
2012/09/30 | 124.2200 | -0.5300 | -0.43 |
2012/09/27 | 124.7500 | -0.6000 | -0.48 |
2012/09/20 | 125.3500 | 0.6500 | 0.52 |
2012/09/13 | 124.7000 | 4.0300 | 3.23 |
2012/09/06 | 120.6700 | 1.4500 | 1.20 |
2012/08/31 | 119.2200 | 0.8900 | 0.75 |
2012/08/30 | 118.3300 | -2.3700 | -2.00 |
2012/08/23 | 120.7000 | -0.0900 | -0.07 |
2012/08/16 | 120.7900 | 0.5500 | 0.46 |
2012/08/09 | 120.2400 | 6.0100 | 5.00 |
2012/08/02 | 114.2300 | -1.5000 | -1.31 |
2012/07/31 | 115.7300 | 2.6700 | 2.31 |
2012/07/26 | 113.0600 | -2.2500 | -1.99 |
2012/07/19 | 115.3100 | 3.0500 | 2.65 |
2012/07/12 | 112.2600 | -4.2600 | -3.79 |
2012/07/05 | 116.5200 | 0.8800 | 0.76 |
2012/06/30 | 115.6400 | 2.9500 | 2.55 |
2012/06/28 | 112.6900 | -0.7300 | -0.65 |
2012/06/21 | 113.4200 | 1.4400 | 1.27 |
2012/06/14 | 111.9800 | -0.5500 | -0.49 |
2012/06/07 | 112.5300 | 0.9000 | 0.80 |
2012/05/31 | 111.6300 | -0.9800 | -0.88 |
2012/05/24 | 112.6100 | -0.6600 | -0.59 |
2012/05/17 | 113.2700 | -5.3300 | -4.71 |
2012/05/10 | 118.6000 | -4.4100 | -3.72 |
2012/05/03 | 123.0100 | -1.2500 | -1.02 |
2012/04/30 | 124.2600 | -0.1600 | -0.13 |
2012/04/26 | 124.4200 | 1.5200 | 1.22 |
2012/04/19 | 122.9000 | -0.5600 | -0.46 |
2012/04/12 | 123.4600 | -1.2000 | -0.97 |
2012/04/05 | 124.6600 | -2.4200 | -1.94 |
2012/03/31 | 127.0800 | 0.3900 | 0.31 |
2012/03/29 | 126.6900 | 0.2900 | 0.23 |
2012/03/22 | 126.4000 | 0.3600 | 0.28 |
2012/03/15 | 126.0400 | 2.5200 | 2.00 |
2012/03/08 | 123.5200 | -1.1700 | -0.95 |
2012/03/01 | 124.6900 | 0.9800 | 0.79 |
2012/02/29 | 123.7100 | 0.9500 | 0.77 |
2012/02/23 | 122.7600 | 1.3100 | 1.07 |
2012/02/16 | 121.4500 | 0.7300 | 0.60 |
2012/02/09 | 120.7200 | 2.0800 | 1.72 |
2012/02/02 | 118.6400 | 1.9000 | 1.60 |
2012/01/31 | 116.7400 | -0.2000 | -0.17 |
2012/01/26 | 116.9400 | 0.1800 | 0.15 |
2012/01/19 | 116.7600 | 3.2200 | 2.76 |
2012/01/12 | 113.5400 | 1.3300 | 1.17 |
2012/01/05 | 112.2100 | 2.1400 | 1.91 |
2011/12/31 | 110.0700 | 0.2000 | 0.18 |
2011/12/29 | 109.8700 | -0.3800 | -0.35 |
2011/12/22 | 110.2500 | 3.0100 | 2.73 |
2011/12/15 | 107.2400 | -3.8200 | -3.56 |
2011/12/08 | 111.0600 | -1.0800 | -0.97 |
2011/12/01 | 112.1400 | 0.6900 | 0.62 |
2011/11/30 | 111.4500 | 6.6400 | 5.96 |
2011/11/24 | 104.8100 | -6.8900 | -6.57 |
2011/11/17 | 111.7000 | -1.4200 | -1.27 |
2011/11/10 | 113.1200 | -2.5400 | -2.25 |
2011/11/03 | 115.6600 | -0.4500 | -0.39 |
2011/10/31 | 116.1100 | -1.5300 | -1.32 |
2011/10/27 | 117.6400 | 7.9900 | 6.79 |
2011/10/20 | 109.6500 | -0.0600 | -0.05 |
2011/10/13 | 109.7100 | 3.6800 | 3.35 |
2011/10/06 | 106.0300 | 1.9700 | 1.86 |
2011/09/30 | 104.0600 | -1.8800 | -1.81 |
2011/09/29 | 105.9400 | 2.4400 | 2.30 |
2011/09/22 | 103.5000 | -8.7700 | -8.47 |
2011/09/15 | 112.2700 | -0.3700 | -0.33 |
2011/09/08 | 112.6400 | -2.7300 | -2.42 |
2011/09/01 | 115.3700 | -0.3200 | -0.28 |
2011/08/31 | 115.6900 | 6.5500 | 5.66 |
2011/08/25 | 109.1400 | -0.5300 | -0.49 |
2011/08/18 | 109.6700 | -1.7200 | -1.57 |
2011/08/11 | 111.3900 | -3.2800 | -2.94 |
2011/08/04 | 114.6700 | -10.6700 | -9.30 |
2011/07/31 | 125.3400 | 0.0300 | 0.02 |
2011/07/28 | 125.3100 | -1.2900 | -1.03 |
2011/07/21 | 126.6000 | 1.8700 | 1.48 |
2011/07/14 | 124.7300 | -3.4700 | -2.78 |
2011/07/07 | 128.2000 | 2.3300 | 1.82 |
2011/06/30 | 125.8700 | 3.5000 | 2.78 |
2011/06/23 | 122.3700 | 1.2600 | 1.03 |
2011/06/16 | 121.1100 | -3.6600 | -3.02 |
2011/06/09 | 124.7700 | -2.4000 | -1.92 |
2011/06/02 | 127.1700 | -1.9000 | -1.49 |
2011/05/31 | 129.0700 | 2.6300 | 2.04 |
2011/05/26 | 126.4400 | -2.4600 | -1.95 |
2011/05/19 | 128.9000 | -0.6500 | -0.50 |
2011/05/12 | 129.5500 | -0.7900 | -0.61 |
2011/05/05 | 130.3400 | -3.3500 | -2.57 |
2011/04/30 | 133.6900 | 0.5000 | 0.37 |
2011/04/28 | 133.1900 | 2.8400 | 2.13 |
2011/04/21 | 130.3500 | 1.6700 | 1.28 |
2011/04/14 | 128.6800 | -0.8900 | -0.69 |
2011/04/07 | 129.5700 | 0.8500 | 0.66 |
2011/03/31 | 128.7200 | 2.0500 | 1.59 |
2011/03/24 | 126.6700 | 3.0500 | 2.41 |
2011/03/17 | 123.6200 | -5.1100 | -4.13 |
2011/03/10 | 128.7300 | -2.7200 | -2.11 |
2011/03/03 | 131.4500 | 0.4000 | 0.30 |
2011/02/28 | 131.0500 | 2.2200 | 1.69 |
2011/02/24 | 128.8300 | -3.9600 | -3.07 |
2011/02/17 | 132.7900 | 2.1900 | 1.65 |
2011/02/10 | 130.6000 | 1.0100 | 0.77 |
2011/02/03 | 129.5900 | 2.7200 | 2.10 |
2011/01/31 | 126.8700 | -2.3400 | -1.84 |
2011/01/27 | 129.2100 | 2.3700 | 1.83 |
2011/01/20 | 126.8400 | 0.2500 | 0.20 |
2011/01/13 | 126.5900 | 3.2500 | 2.57 |
2011/01/06 | 123.3400 | 1.9600 | 1.59 |
2010/12/31 | 121.3800 | 0.0800 | 0.07 |
2010/12/30 | 121.3000 | 0.4100 | 0.34 |
2010/12/23 | 120.8900 | 1.9800 | 1.64 |
2010/12/16 | 118.9100 | -0.1900 | -0.16 |
2010/12/09 | 119.1000 | 1.9600 | 1.65 |
2010/12/02 | 117.1400 | 4.0300 | 3.44 |
2010/11/30 | 113.1100 | -2.5000 | -2.21 |
2010/11/25 | 115.6100 | -0.1000 | -0.09 |
2010/11/18 | 115.7100 | -1.6800 | -1.45 |
2010/11/11 | 117.3900 | 0.9500 | 0.81 |
2010/11/04 | 116.4400 | 2.6300 | 2.26 |
2010/10/31 | 113.8100 | 0.4000 | 0.35 |
2010/10/28 | 113.4100 | 0.8400 | 0.74 |
2010/10/21 | 112.5700 | -1.5800 | -1.40 |
2010/10/14 | 114.1500 | 1.1400 | 1.00 |
2010/10/07 | 113.0100 | 1.4700 | 1.30 |
2010/09/30 | 111.5400 | 1.3300 | 1.19 |
2010/09/23 | 110.2100 | 0.9200 | 0.83 |
2010/09/16 | 109.2900 | 1.8800 | 1.72 |
2010/09/09 | 107.4100 | 1.4400 | 1.34 |
2010/09/02 | 105.9700 | 3.0000 | 2.83 |
2010/08/31 | 102.9700 | -0.4200 | -0.41 |
2010/08/26 | 103.3900 | -2.6500 | -2.56 |
2010/08/19 | 106.0400 | -0.1400 | -0.13 |
2010/08/12 | 106.1800 | -5.1400 | -4.84 |
2010/08/05 | 111.3200 | 2.4400 | 2.19 |
2010/07/31 | 108.8800 | 0.2900 | 0.27 |
2010/07/29 | 108.5900 | 1.3200 | 1.22 |
2010/07/22 | 107.2700 | -0.2300 | -0.21 |
2010/07/15 | 107.5000 | 3.1100 | 2.89 |
2010/07/08 | 104.3900 | 3.9100 | 3.75 |
2010/07/01 | 100.4800 | -0.4400 | -0.44 |
2010/06/30 | 100.9200 | -4.5400 | -4.50 |
2010/06/24 | 105.4600 | -2.2300 | -2.11 |
2010/06/17 | 107.6900 | 3.6700 | 3.41 |
2010/06/10 | 104.0200 | -3.1800 | -3.06 |
2010/06/03 | 107.2000 | 1.4400 | 1.34 |
2010/05/31 | 105.7600 | 0.2400 | 0.23 |
2010/05/27 | 105.5200 | 0.7400 | 0.70 |
2010/05/20 | 104.7800 | -7.6500 | -7.30 |
2010/05/13 | 112.4300 | 2.5700 | 2.29 |
2010/05/06 | 109.8600 | -7.2800 | -6.63 |
2010/04/30 | 117.1400 | -0.6800 | -0.58 |
2010/04/29 | 117.8200 | 0.2000 | 0.17 |
2010/04/22 | 117.6200 | -1.8800 | -1.60 |
2010/04/15 | 119.5000 | 2.5600 | 2.14 |
2010/04/08 | 116.9400 | 0.4700 | 0.40 |
2010/04/01 | 116.4700 | 1.1000 | 0.94 |
2010/03/31 | 115.3700 | 1.9000 | 1.65 |
2010/03/25 | 113.4700 | -1.6600 | -1.46 |
2010/03/18 | 115.1300 | 1.0100 | 0.88 |
2010/03/11 | 114.1200 | 2.8700 | 2.51 |
2010/03/04 | 111.2500 | 1.1700 | 1.05 |
2010/02/28 | 110.0800 | 0.5500 | 0.50 |
2010/02/25 | 109.5300 | -1.3400 | -1.22 |
2010/02/18 | 110.8700 | 1.7500 | 1.58 |
2010/02/11 | 109.1200 | -0.6900 | -0.63 |
2010/02/04 | 109.8100 | -0.8200 | -0.75 |
2010/01/31 | 110.6300 | -1.3200 | -1.19 |
2010/01/28 | 111.9500 | -4.1100 | -3.67 |
2010/01/21 | 116.0600 | -3.1200 | -2.69 |
2010/01/14 | 119.1800 | 1.0700 | 0.90 |
2010/01/07 | 118.1100 | 3.5600 | 3.01 |
2009/12/31 | 114.5500 | -0.3600 | -0.31 |
2009/12/24 | 114.9100 | 2.6700 | 2.32 |
2009/12/17 | 112.2400 | 0.4700 | 0.42 |
2009/12/10 | 111.7700 | 1.2500 | 1.12 |
2009/11/30 | 110.5200 | -0.8100 | -0.73 |
2009/11/26 | 111.3300 | 0.0000 | 0.00 |
2009/11/19 | 110.4400 | 0.0000 | 0.00 |
2009/11/12 | 110.9900 | 0.0000 | 0.00 |
2009/11/05 | 109.6600 | 0.0000 | 0.00 |
2009/10/31 | 108.4000 | 0.0000 | 0.00 |
2009/10/29 | 109.8500 | 0.0000 | 0.00 |
2009/10/22 | 113.7500 | 0.0000 | 0.00 |
2009/10/15 | 114.9400 | 0.0000 | 0.00 |
2009/10/08 | 112.6000 | 0.0000 | 0.00 |
2009/10/01 | 109.6800 | 0.0000 | 0.00 |
2009/09/30 | 112.2500 | 0.2900 | 0.26 |
2009/09/24 | 111.9600 | -2.0100 | -1.80 |
2009/09/17 | 113.9700 | 2.2100 | 1.94 |
2009/09/10 | 111.7600 | 6.1300 | 5.48 |
2009/09/03 | 105.6300 | -1.9400 | -1.84 |
2009/08/31 | 107.5700 | -0.4300 | -0.40 |
2009/08/27 | 108.0000 | 2.1200 | 1.96 |
2009/08/20 | 105.8800 | 0.0000 | 0.00 |
2009/08/13 | 106.1400 | 0.0000 | 0.00 |
2009/08/06 | 105.5100 | 0.0000 | 0.00 |
2009/07/31 | 104.6900 | 1.2300 | 1.17 |
2009/07/30 | 103.4600 | 0.0000 | 0.00 |
2009/07/23 | 102.9700 | 0.0000 | 0.00 |
2009/07/16 | 98.0500 | 0.0000 | 0.00 |
2009/07/09 | 94.0600 | 0.0000 | 0.00 |
2009/07/02 | 95.7900 | -0.8500 | -0.89 |
2009/06/30 | 96.6400 | 0.8400 | 0.87 |
2009/06/25 | 95.8000 | 1.2600 | 1.32 |
2009/06/18 | 94.5400 | -3.9900 | -4.22 |
2009/06/11 | 98.5300 | 1.9600 | 1.99 |
2009/06/04 | 96.5700 | 2.0000 | 2.07 |
2009/05/31 | 94.5700 | 1.3000 | 1.37 |
2009/05/28 | 93.2700 | 1.5600 | 1.67 |
2009/05/21 | 91.7100 | 0.0000 | 0.00 |
2009/05/14 | 91.7100 | 2.2400 | 2.44 |
2009/05/07 | 89.4700 | 5.0400 | 5.63 |
2009/04/30 | 84.4300 | 1.9600 | 2.32 |
2009/04/23 | 82.4700 | 0.1400 | 0.17 |
2009/04/16 | 82.3300 | 1.9900 | 2.42 |
2009/04/09 | 80.3400 | 2.1400 | 2.66 |
2009/04/02 | 78.2000 | 5.6300 | 7.20 |
2009/03/31 | 72.5700 | -3.7800 | -5.21 |
2009/03/26 | 76.3500 | 5.0400 | 6.60 |
2009/03/19 | 71.3100 | 4.6300 | 6.49 |
2009/03/12 | 66.6800 | 3.7600 | 5.64 |
2009/03/05 | 62.9200 | -3.3900 | -5.39 |
2009/02/28 | 66.3100 | -0.2800 | -0.42 |
2009/02/26 | 66.5900 | 0.0000 | 0.00 |
2009/02/19 | 69.6200 | -5.1900 | -7.45 |
2009/02/12 | 74.8100 | -1.0800 | -1.44 |
2009/02/05 | 75.8900 | 0.7200 | 0.95 |
2009/01/31 | 75.1700 | -1.6100 | -2.14 |
2009/01/29 | 76.7800 | 2.9200 | 3.80 |
2009/01/22 | 73.8600 | -1.3000 | -1.76 |
2009/01/15 | 75.1600 | -7.6300 | -10.15 |
2009/01/08 | 82.7900 | 1.8200 | 2.20 |
2008/12/31 | 80.9700 | 3.1000 | 3.83 |
2008/12/24 | 77.8700 | -1.9100 | -2.45 |
2008/12/18 | 79.7800 | 3.1900 | 4.00 |
2008/12/11 | 76.5900 | 5.5900 | 7.30 |
2008/12/04 | 71.0000 | -4.3800 | -6.17 |
2008/11/30 | 75.3800 | 0.4500 | 0.60 |
2008/11/27 | 74.9300 | 10.2900 | 13.73 |
2008/11/20 | 64.6400 | -14.0000 | -21.66 |
2008/11/13 | 78.6400 | 1.2600 | 1.60 |
2008/11/06 | 77.3800 | -1.2900 | -1.67 |
2008/10/31 | 78.6700 | 0.0900 | 0.11 |
2008/10/30 | 78.5800 | 2.0900 | 2.66 |
2008/10/23 | 76.4900 | -3.1000 | -4.05 |
2008/10/16 | 79.5900 | 2.4200 | 3.04 |
2008/10/09 | 77.1700 | -13.3900 | -17.35 |
2008/10/02 | 90.5600 | -1.3700 | -1.51 |
2008/09/30 | 91.9300 | -6.6500 | -7.23 |
2008/09/25 | 98.5800 | 1.9800 | 2.01 |
2008/09/18 | 96.6000 | -5.1600 | -5.34 |
2008/09/11 | 101.7600 | 0.4300 | 0.42 |
2008/09/04 | 101.3300 | -2.4900 | -2.46 |
2008/08/31 | 103.8200 | 0.3400 | 0.33 |
2008/08/28 | 103.4800 | 0.5000 | 0.48 |
2008/08/21 | 102.9800 | -3.1300 | -3.04 |
2008/08/14 | 106.1100 | 0.0400 | 0.04 |
2008/08/07 | 106.0700 | -1.9300 | -1.82 |
2008/07/31 | 108.0000 | -2.3500 | -2.18 |
2008/07/24 | 110.3500 | 2.2300 | 2.02 |
2008/07/17 | 108.1200 | 1.1800 | 1.09 |
2008/07/10 | 106.9400 | -1.5800 | -1.48 |
2008/07/03 | 108.5200 | -2.8800 | -2.65 |
2008/06/30 | 111.4000 | -1.9000 | -1.71 |
2008/06/26 | 113.3000 | -3.5900 | -3.17 |
2008/06/19 | 116.8900 | -0.7400 | -0.63 |
2008/06/12 | 117.6300 | -8.3400 | -7.09 |
2008/06/05 | 125.9700 | 0.6400 | 0.51 |
2008/05/31 | 125.3300 | 2.0900 | 1.67 |
2008/05/29 | 123.2400 | -0.4900 | -0.40 |
2008/05/22 | 123.7300 | -3.4100 | -2.76 |
2008/05/15 | 127.1400 | -0.4500 | -0.35 |
2008/05/08 | 127.5900 | 0.9800 | 0.77 |
2008/05/01 | 126.6100 | -0.6100 | -0.48 |
2008/04/30 | 127.2200 | 3.7400 | 2.94 |
2008/04/24 | 123.4800 | 0.0500 | 0.04 |
2008/04/17 | 123.4300 | 1.5400 | 1.25 |
2008/04/10 | 121.8900 | -1.6500 | -1.35 |
2008/04/03 | 123.5400 | 3.9100 | 3.16 |
2008/03/31 | 119.6300 | 0.0700 | 0.06 |
2008/03/27 | 119.5600 | 3.0600 | 2.56 |
2008/03/20 | 116.5000 | -0.3800 | -0.33 |
2008/03/13 | 116.8800 | -2.1900 | -1.87 |
2008/03/06 | 119.0700 | -1.0000 | -0.84 |
2008/02/29 | 120.0700 | -1.5100 | -1.26 |
2008/02/28 | 121.5800 | 54.9900 | 45.23 |
2008/02/26 | 66.5900 | -52.1100 | -78.25 |
2008/02/21 | 118.7000 | 0.2200 | 0.19 |
2008/02/14 | 118.4800 | 0.6400 | 0.54 |
2008/02/07 | 117.8400 | -3.3900 | -2.88 |
2008/01/31 | 121.2300 | 3.8000 | 3.13 |
2008/01/24 | 117.4300 | -2.9300 | -2.50 |
2008/01/17 | 120.3600 | -2.3300 | -1.94 |
2008/01/10 | 122.6900 | -3.0800 | -2.51 |
2008/01/03 | 125.7700 | -0.4700 | -0.37 |
2007/12/31 | 126.2400 | 0.3400 | 0.27 |
2007/12/27 | 125.9000 | 1.9100 | 1.52 |
2007/12/20 | 123.9900 | -3.7600 | -3.03 |
2007/12/13 | 127.7500 | -3.5600 | -2.79 |
2007/12/06 | 131.3100 | 0.0000 | 0.00 |
2007/11/30 | 127.9600 | 0.5500 | 0.43 |
2007/11/29 | 127.4100 | 4.1100 | 3.23 |
2007/11/22 | 123.3000 | -3.9600 | -3.21 |
2007/11/15 | 127.2600 | -0.1200 | -0.09 |
2007/11/08 | 127.3800 | -3.6200 | -2.84 |
2007/11/01 | 131.0000 | -0.9900 | -0.76 |
2007/10/31 | 131.9900 | 4.4100 | 3.34 |
2007/10/25 | 127.5800 | -1.4100 | -1.11 |
2007/10/18 | 128.9900 | -1.2000 | -0.93 |
2007/10/11 | 130.1900 | 2.1900 | 1.68 |
2007/10/04 | 128.0000 | 1.1400 | 0.89 |
2007/09/30 | 126.8600 | 0.8500 | 0.67 |
2007/09/27 | 126.0100 | 2.6600 | 2.11 |
2007/09/20 | 123.3500 | 0.9500 | 0.77 |
2007/09/13 | 122.4000 | -0.8200 | -0.67 |
2007/09/06 | 123.2200 | -0.0900 | -0.07 |
2007/08/31 | 123.3100 | 1.8900 | 1.53 |
2007/08/30 | 121.4200 | -0.0200 | -0.02 |
2007/08/23 | 121.4400 | 3.5200 | 2.90 |
2007/08/16 | 117.9200 | -5.5900 | -4.74 |
2007/08/09 | 123.5100 | 0.6300 | 0.51 |
2007/08/02 | 122.8800 | -1.5600 | -1.27 |
2007/07/31 | 124.4400 | -0.3000 | -0.24 |
2007/07/26 | 124.7400 | -5.1700 | -4.14 |
2007/07/19 | 129.9100 | 0.3600 | 0.28 |
2007/07/12 | 129.5500 | 2.0000 | 1.54 |
2007/07/05 | 127.5500 | 2.3800 | 1.87 |
2007/06/30 | 125.1700 | -0.0300 | -0.02 |
2007/06/28 | 125.2000 | -1.7600 | -1.41 |
2007/06/21 | 126.9600 | 1.3200 | 1.04 |
2007/06/14 | 125.6400 | 1.5000 | 1.19 |
2007/06/07 | 124.1400 | -1.1600 | -0.93 |
2007/05/31 | 125.3000 | 1.1000 | 0.88 |
2007/05/24 | 124.2000 | 0.3600 | 0.29 |
2007/05/17 | 123.8400 | -0.1100 | -0.09 |
2007/05/10 | 123.9500 | 1.2100 | 0.98 |
2007/05/03 | 122.7400 | 0.8000 | 0.65 |
2007/04/30 | 121.9400 | -1.1900 | -0.98 |
2007/04/26 | 123.1300 | 1.1200 | 0.91 |
2007/04/19 | 122.0100 | 0.2100 | 0.17 |
2007/04/12 | 121.8000 | 0.9500 | 0.78 |
2007/04/05 | 120.8500 | 2.6800 | 2.22 |
2007/03/31 | 118.1700 | 0.3000 | 0.25 |
2007/03/29 | 117.8700 | -0.3300 | -0.28 |
2007/03/22 | 118.2000 | 3.3700 | 2.85 |
2007/03/15 | 114.8300 | 0.8600 | 0.75 |
2007/03/08 | 113.9700 | 1.7100 | 1.50 |
2007/03/01 | 112.2600 | 0.1600 | 0.14 |
2007/02/28 | 112.1000 | -2.6100 | -2.33 |
2007/02/22 | 114.7100 | -0.1500 | -0.13 |
2007/02/15 | 114.8600 | 2.3700 | 2.06 |
2007/02/08 | 112.4900 | 0.3300 | 0.29 |
2007/02/01 | 112.1600 | 0.3100 | 0.28 |
2007/01/31 | 111.8500 | -0.1000 | -0.09 |
2007/01/25 | 111.9500 | -0.4200 | -0.38 |
2007/01/18 | 112.3700 | 0.8500 | 0.76 |
2007/01/11 | 111.5200 | -1.1700 | -1.05 |
2007/01/04 | 112.6900 | 0.6500 | 0.58 |
2006/12/31 | 112.0400 | 0.2100 | 0.19 |
2006/12/28 | 111.8300 | 0.9300 | 0.83 |
2006/12/21 | 110.9000 | -0.6900 | -0.62 |
2006/12/14 | 111.5900 | -0.0200 | -0.02 |
2006/12/07 | 111.6100 | 1.0100 | 0.90 |
2006/11/30 | 110.6000 | 0.4600 | 0.42 |
2006/11/23 | 110.1400 | 0.2300 | 0.21 |
2006/11/16 | 109.9100 | 1.1900 | 1.08 |
2006/11/09 | 108.7200 | 2.3100 | 2.12 |
2006/11/02 | 106.4100 | 0.1000 | 0.09 |
2006/10/31 | 106.3100 | -0.1200 | -0.11 |
2006/10/26 | 106.4300 | 1.5800 | 1.48 |
2006/10/19 | 104.8500 | 1.2300 | 1.17 |
2006/10/12 | 103.6200 | -0.8800 | -0.85 |
2006/10/05 | 104.5000 | 0.6100 | 0.58 |
2006/09/30 | 103.8900 | -0.1500 | -0.14 |
2006/09/28 | 104.0400 | 0.4400 | 0.42 |
2006/09/21 | 103.6000 | 1.6800 | 1.62 |
2006/09/14 | 101.9200 | 0.0700 | 0.07 |
2006/08/31 | 101.8500 | 1.3600 | 1.34 |
2006/08/24 | 100.4900 | -0.7100 | -0.71 |
2006/08/17 | 101.2000 | 2.2000 | 2.17 |
2006/08/10 | 99.0000 | -1.9700 | -1.99 |
2006/08/07 | 100.9700 | 3.2600 | 3.23 |
2006/08/03 | 97.7100 | -0.1400 | -0.14 |
2006/07/31 | 97.8500 | 1.2800 | 1.31 |
2006/07/27 | 96.5700 | 2.3400 | 2.42 |
2006/07/20 | 94.2300 | -1.2200 | -1.29 |
2006/07/13 | 95.4500 | -2.2000 | -2.30 |
2006/07/06 | 97.6500 | -0.1800 | -0.18 |
2006/06/30 | 97.8300 | 1.6100 | 1.65 |
2006/06/29 | 96.2200 | 1.1800 | 1.23 |
2006/06/22 | 95.0400 | -0.0100 | -0.01 |
2006/06/15 | 95.0500 | -0.6300 | -0.66 |
2006/06/08 | 95.6800 | -3.9400 | -4.12 |
2006/06/01 | 99.6200 | 0.2200 | 0.22 |
2006/05/31 | 99.4000 | 0.2800 | 0.28 |
2006/05/25 | 99.1200 | -2.4600 | -2.48 |
2006/05/18 | 101.5800 | -4.3300 | -4.26 |
2006/05/11 | 105.9100 | 24.2000 | 22.85 |
2006/05/04 | 81.7100 | -21.8600 | -26.75 |
2006/04/30 | 103.5700 | -0.4100 | -0.40 |
2006/04/27 | 103.9800 | 0.9100 | 0.88 |
2006/04/20 | 103.0700 | 2.0500 | 1.99 |
2006/04/13 | 101.0200 | -1.2400 | -1.23 |
2006/04/06 | 102.2600 | 2.2900 | 2.24 |
2006/03/30 | 99.9700 | 1.7900 | 1.79 |
2006/03/23 | 98.1800 | 3.2600 | 3.32 |
2006/03/09 | 94.9200 | -2.5800 | -2.72 |
2006/03/02 | 97.5000 | 0.0800 | 0.08 |
2006/02/28 | 97.4200 | 0.4500 | 0.46 |
2006/02/23 | 96.9700 | 1.3700 | 1.41 |
2006/02/16 | 95.6000 | -0.6800 | -0.71 |
2006/02/09 | 96.2800 | -1.2500 | -1.30 |
2006/02/02 | 97.5300 | -0.5500 | -0.56 |
2006/01/31 | 98.0800 | 1.2400 | 1.26 |
2006/01/26 | 96.8400 | 1.1200 | 1.16 |
2006/01/19 | 95.7200 | -1.5100 | -1.58 |
2006/01/12 | 97.2300 | 2.8300 | 2.91 |
2005/12/31 | 94.4000 | 0.0000 | 0.00 |
2005/12/30 | 94.4000 | -0.4400 | -0.47 |
2005/12/29 | 94.8400 | 0.6500 | 0.69 |
2005/12/22 | 94.1900 | 0.6400 | 0.68 |
2005/12/15 | 93.5500 | 1.9200 | 2.05 |
2005/12/08 | 91.6300 | 0.2200 | 0.24 |
2005/12/01 | 91.4100 | 1.0100 | 1.10 |
2005/11/30 | 90.4000 | -1.4100 | -1.56 |
2005/11/24 | 91.8100 | 1.3300 | 1.45 |
2005/11/17 | 90.4800 | 1.5500 | 1.71 |
2005/11/10 | 88.9300 | 0.3000 | 0.34 |
2005/11/03 | 88.6300 | 1.0600 | 1.20 |
2005/10/31 | 87.5700 | 0.8800 | 1.00 |
2005/10/27 | 86.6900 | 0.0500 | 0.06 |
2005/10/20 | 86.6400 | -1.4400 | -1.66 |
2005/10/13 | 88.0800 | -1.2400 | -1.41 |
2005/10/06 | 89.3200 | -2.2600 | -2.53 |
2005/09/30 | 91.5800 | 0.0300 | 0.03 |
2005/09/29 | 91.5500 | 2.8300 | 3.09 |
2005/09/22 | 88.7200 | 0.0000 | 0.00 |
2005/09/15 | 88.7200 | 1.6700 | 1.88 |
2005/09/08 | 87.0500 | 0.6400 | 0.74 |
2005/09/01 | 86.4100 | 1.1400 | 1.32 |
2005/08/31 | 85.2700 | -0.0300 | -0.04 |
2005/08/25 | 85.3000 | 0.2900 | 0.34 |
2005/08/18 | 85.0100 | -0.7900 | -0.93 |
2005/08/11 | 85.8000 | 2.0400 | 2.38 |
2005/08/04 | 83.7600 | 0.9500 | 1.13 |
2005/07/31 | 82.8100 | 0.1600 | 0.19 |
2005/07/21 | 82.6500 | 0.3700 | 0.45 |
2005/07/14 | 82.2800 | 1.8400 | 2.24 |
2005/07/07 | 80.4400 | -0.0400 | -0.05 |
2005/06/30 | 80.4800 | -0.5700 | -0.71 |
2005/06/23 | 81.0500 | 0.3500 | 0.43 |
2005/06/16 | 80.7000 | 1.2500 | 1.55 |
2005/06/09 | 79.4500 | 0.3800 | 0.48 |
2005/06/02 | 79.0700 | 0.6700 | 0.85 |
2005/05/31 | 78.4000 | 0.1500 | 0.19 |
2005/05/26 | 78.2500 | 0.7400 | 0.95 |
2005/05/19 | 77.5100 | 0.9300 | 1.20 |
2005/05/12 | 76.5800 | -0.4200 | -0.55 |
2005/05/05 | 77.0000 | 1.3800 | 1.79 |
2005/04/28 | 75.6200 | -0.8500 | -1.12 |
2005/04/21 | 76.4700 | -2.4500 | -3.20 |
2005/04/14 | 78.9200 | -1.4000 | -1.77 |
2005/04/07 | 80.3200 | 0.9400 | 1.17 |
2005/03/31 | 79.3800 | 0.3900 | 0.49 |
2005/03/24 | 78.9900 | -1.7100 | -2.16 |
2005/03/17 | 80.7000 | -0.2600 | -0.32 |
2005/03/10 | 80.9600 | 0.4900 | 0.61 |
2005/03/03 | 80.4700 | 0.0600 | 0.07 |
2005/02/28 | 80.4100 | 1.2800 | 1.59 |
2005/02/24 | 79.1300 | 0.2900 | 0.37 |
2005/02/17 | 78.8400 | 1.2800 | 1.62 |
2005/02/10 | 77.5600 | 0.1300 | 0.17 |
2005/02/03 | 77.4300 | 1.0600 | 1.37 |
2005/01/27 | 76.3700 | 0.1200 | 0.16 |
2005/01/20 | 76.2500 | 0.1600 | 0.21 |
2005/01/13 | 76.0900 | 0.6400 | 0.84 |
2005/01/06 | 75.4500 | -2.0600 | -2.73 |
2004/12/31 | 77.5100 | 0.1200 | 0.15 |
2004/12/30 | 77.3900 | 1.5200 | 1.96 |
2004/12/23 | 75.8700 | 1.2800 | 1.69 |
2004/12/16 | 74.5900 | 1.5000 | 2.01 |
2004/12/09 | 73.0900 | -1.1800 | -1.61 |
2004/12/02 | 74.2700 | 0.5900 | 0.79 |
2004/11/30 | 73.6800 | 0.1700 | 0.23 |
2004/11/25 | 73.5100 | -0.2100 | -0.29 |
2004/11/18 | 73.7200 | 2.1800 | 2.96 |
2004/11/10 | 71.5400 | 0.6300 | 0.88 |
2004/11/04 | 70.9100 | 0.8800 | 1.24 |
2004/10/31 | 70.0300 | 0.1800 | 0.26 |
2004/10/28 | 69.8500 | 1.1900 | 1.70 |
2004/10/21 | 68.6600 | -0.9500 | -1.38 |
2004/10/14 | 69.6100 | -1.3300 | -1.91 |
2004/10/07 | 70.9400 | 1.7300 | 2.44 |
2004/09/30 | 69.2100 | 0.8400 | 1.21 |
2004/09/23 | 68.3700 | -0.8500 | -1.24 |
2004/09/16 | 69.2200 | 1.0100 | 1.46 |
2004/09/09 | 68.2100 | -0.2500 | -0.37 |
2004/09/02 | 68.4600 | -0.0500 | -0.07 |
2004/08/31 | 68.5100 | -0.2100 | -0.31 |
2004/08/26 | 68.7200 | 0.5200 | 0.76 |
2004/08/19 | 68.2000 | 1.2500 | 1.83 |
2004/08/12 | 66.9500 | -0.1600 | -0.24 |
2004/08/05 | 67.1100 | -0.8100 | -1.21 |
2004/07/31 | 67.9200 | -0.7700 | -1.13 |
2004/07/22 | 68.6900 | -0.2100 | -0.31 |
2004/07/16 | 68.9000 | 0.5100 | 0.74 |
2004/07/08 | 68.3900 | -2.0100 | -2.94 |
2004/07/01 | 70.4000 | -0.5300 | -0.75 |
2004/06/30 | 70.9300 | 1.2200 | 1.72 |
2004/06/24 | 69.7100 | 0.6300 | 0.90 |
2004/06/17 | 69.0800 | -0.5200 | -0.75 |
2004/06/10 | 69.6000 | 1.4700 | 2.11 |
2004/06/03 | 68.1300 | -0.8000 | -1.17 |
2004/05/31 | 68.9300 | 0.7800 | 1.13 |
2004/05/27 | 68.1500 | 2.1700 | 3.18 |
2004/05/20 | 65.9800 | 0.5100 | 0.77 |
2004/05/13 | 65.4700 | -3.4100 | -5.21 |
2004/05/06 | 68.8800 | -1.3400 | -1.95 |
2004/04/29 | 70.2200 | -2.0200 | -2.88 |
2004/04/22 | 72.2400 | -1.0500 | -1.45 |
2004/04/08 | 73.2900 | -0.2500 | -0.34 |
2004/04/01 | 73.5400 | 0.5200 | 0.71 |
2004/03/31 | 73.0200 | 1.8200 | 2.49 |
2004/03/25 | 71.2000 | -0.1300 | -0.18 |
2004/03/18 | 71.3300 | 1.3900 | 1.95 |
2004/03/11 | 69.9400 | -2.4200 | -3.46 |
2004/03/04 | 72.3600 | 1.1800 | 1.63 |
2004/02/29 | 71.1800 | 1.0300 | 1.45 |
2004/02/26 | 70.1500 | -1.8200 | -2.59 |
2004/02/19 | 71.9700 | 0.4300 | 0.60 |
2004/02/12 | 71.5400 | 2.0600 | 2.88 |
2004/02/05 | 69.4800 | -0.8500 | -1.22 |
2004/01/31 | 70.3300 | -0.1300 | -0.18 |
2004/01/29 | 70.4600 | -0.5400 | -0.77 |
2004/01/22 | 71.0000 | 2.2600 | 3.18 |
2004/01/15 | 68.7400 | 0.1800 | 0.26 |
2004/01/09 | 68.5600 | 2.0700 | 3.02 |
2003/12/31 | 66.4900 | 1.5400 | 2.32 |
2003/12/24 | 64.9500 | 46.7700 | 72.01 |
2003/12/18 | 18.1800 | -44.9100 | -247.03 |
2003/12/11 | 63.0900 | -0.1600 | -0.25 |
2003/12/04 | 63.2500 | 0.9200 | 1.45 |
2003/11/30 | 62.3300 | 0.3700 | 0.59 |
2003/11/27 | 61.9600 | 2.0100 | 3.24 |
2003/11/20 | 59.9500 | -1.8700 | -3.12 |
2003/11/13 | 61.8200 | 0.9000 | 1.46 |
2003/11/06 | 60.9200 | -0.3800 | -0.62 |
2003/10/30 | 61.3000 | 1.7700 | 2.89 |
2003/10/23 | 59.5300 | -2.5000 | -4.20 |
2003/10/16 | 62.0300 | 1.2200 | 1.97 |
2003/10/09 | 60.8100 | 1.7100 | 2.81 |
2003/10/02 | 59.1000 | 1.8800 | 3.18 |
2003/09/30 | 57.2200 | -0.8200 | -1.43 |
2003/09/25 | 58.0400 | -2.4400 | -4.20 |
2003/09/18 | 60.4800 | 1.8100 | 2.99 |
2003/09/11 | 58.6700 | -0.0400 | -0.07 |
2003/09/04 | 58.7100 | 1.2300 | 2.10 |
2003/08/31 | 57.4800 | 0.4100 | 0.71 |
2003/08/28 | 57.0700 | -0.3500 | -0.61 |
2003/08/21 | 57.4200 | 1.4700 | 2.56 |
2003/08/14 | 55.9500 | 2.4700 | 4.41 |
2003/08/07 | 53.4800 | -1.2000 | -2.24 |
2003/07/31 | 54.6800 | 0.2500 | 0.46 |
2003/07/24 | 54.4300 | 0.6900 | 1.27 |
2003/07/17 | 53.7400 | -1.0000 | -1.86 |
2003/07/10 | 54.7400 | 0.7900 | 1.44 |
2003/07/03 | 53.9500 | 1.4700 | 2.72 |
2003/06/30 | 52.4800 | -0.3100 | -0.59 |
2003/06/19 | 52.7900 | -0.2600 | -0.49 |
2003/06/12 | 53.0500 | 1.1100 | 2.09 |
2003/06/05 | 51.9400 | 2.0700 | 3.99 |
2003/05/31 | 49.8700 | 0.3100 | 0.62 |
2003/05/29 | 49.5600 | 1.4200 | 2.87 |
2003/05/22 | 48.1400 | 0.4900 | 1.02 |
2003/05/15 | 47.6500 | 1.8000 | 3.78 |
2003/05/08 | 45.8500 | 1.3700 | 2.99 |
2003/05/01 | 44.4800 | 0.0200 | 0.04 |
2003/04/30 | 44.4600 | 1.3200 | 2.97 |
2003/04/24 | 43.1400 | 0.7900 | 1.83 |
2003/04/17 | 42.3500 | 1.1900 | 2.81 |
2003/04/10 | 41.1600 | 0.6600 | 1.60 |
2003/04/03 | 40.5000 | 0.9800 | 2.42 |
2003/03/31 | 39.5200 | -0.8900 | -2.25 |
2003/03/27 | 40.4100 | 0.1300 | 0.32 |
2003/03/20 | 40.2800 | 1.8900 | 4.69 |
2003/03/13 | 38.3900 | -1.1800 | -3.07 |
2003/03/06 | 39.5700 | -1.2000 | -3.03 |
2003/02/28 | 40.7700 | 0.5100 | 1.25 |
2003/02/27 | 40.2600 | -1.5100 | -3.75 |
2003/02/20 | 41.7700 | 0.1500 | 0.36 |
2003/02/13 | 41.6200 | -1.1700 | -2.81 |
2003/02/06 | 42.7900 | -0.5400 | -1.26 |
2003/01/31 | 43.3300 | 0.0700 | 0.16 |
2003/01/30 | 43.2600 | -2.0900 | -4.83 |
2003/01/23 | 45.3500 | -1.6000 | -3.53 |
2003/01/16 | 46.9500 | 0.0000 | 0.00 |
2003/01/09 | 46.2900 | 0.0000 | 0.00 |
2003/01/02 | 46.3100 | 0.0000 | 0.00 |
2002/12/31 | 45.6300 | 0.0000 | 0.00 |
2002/12/26 | 45.8500 | 0.0000 | 0.00 |
2002/12/19 | 45.6600 | 0.0000 | 0.00 |
2002/12/12 | 46.1100 | 0.0000 | 0.00 |
2002/12/05 | 47.6800 | 0.0000 | 0.00 |
2002/11/30 | 48.8100 | 0.0000 | 0.00 |
2002/11/21 | 47.0600 | 0.0000 | 0.00 |
2002/11/15 | 44.5800 | 0.0000 | 0.00 |
2002/11/08 | 46.1500 | 0.0000 | 0.00 |
2002/11/04 | 44.8000 | 0.0000 | 0.00 |
2002/10/24 | 44.2200 | 0.0000 | 0.00 |
2002/10/18 | 43.6100 | 0.0000 | 0.00 |
2002/10/10 | 40.3700 | 0.0000 | 0.00 |
2002/10/03 | 41.7200 | 0.0000 | 0.00 |
2002/09/19 | 44.1100 | 0.0000 | 0.00 |
2002/09/12 | 46.1700 | 0.0000 | 0.00 |
2002/09/05 | 45.2000 | 0.0000 | 0.00 |
2002/08/31 | 46.4000 | 0.0000 | 0.00 |
2002/08/28 | 46.3300 | 0.0000 | 0.00 |
2002/08/22 | 47.6100 | 0.0000 | 0.00 |
2002/08/15 | 46.0600 | 0.0000 | 0.00 |
2002/08/08 | 45.1400 | 0.0000 | 0.00 |
2002/08/01 | 45.4700 | 0.0000 | 0.00 |
2002/07/25 | 45.4300 | 0.0000 | 0.00 |
2002/07/18 | 48.8600 | 0.0000 | 0.00 |
2002/07/11 | 49.7200 | 0.0000 | 0.00 |
2002/07/04 | 50.0800 | 0.0000 | 0.00 |
2002/06/30 | 51.6100 | 0.0000 | 0.00 |
2002/06/27 | 50.5700 | 0.0000 | 0.00 |
2002/06/20 | 51.3500 | 0.0000 | 0.00 |
2002/06/13 | 53.0200 | 0.0000 | 0.00 |
2002/06/06 | 54.5800 | 0.0000 | 0.00 |
2002/05/31 | 55.3200 | 0.0000 | 0.00 |
2002/05/30 | 55.3200 | 0.0000 | 0.00 |
2002/05/16 | 55.7600 | 0.0000 | 0.00 |
2002/05/09 | 55.4700 | 0.0000 | 0.00 |
2002/05/02 | 54.4800 | 0.0000 | 0.00 |
2002/04/30 | 54.1000 | 0.0000 | 0.00 |
2002/04/25 | 54.4000 | 0.0000 | 0.00 |
2002/04/18 | 54.5800 | 0.0000 | 0.00 |
2002/04/11 | 52.7200 | 0.0000 | 0.00 |
2002/04/04 | 53.3000 | 0.0000 | 0.00 |
2002/03/31 | 53.0900 | 0.0000 | 0.00 |
2002/03/28 | 53.0200 | 0.0000 | 0.00 |
2002/03/21 | 52.4000 | 0.0000 | 0.00 |
2002/02/14 | 49.3500 | 0.0000 | 0.00 |
2002/02/08 | 48.3400 | 0.0000 | 0.00 |
2002/02/01 | 49.0900 | 0.0000 | 0.00 |
2002/01/25 | 49.8500 | 0.0000 | 0.00 |
2002/01/18 | 49.6900 | 0.0000 | 0.00 |
2002/01/11 | 51.3200 | 0.0000 | 0.00 |
2002/01/02 | 50.8800 | 0.0000 | 0.00 |
2001/12/28 | 50.4300 | 0.0000 | 0.00 |
2001/12/21 | 50.0100 | 0.0000 | 0.00 |
2001/12/14 | 49.6500 | 0.0000 | 0.00 |
2001/12/07 | 51.4000 | 0.0000 | 0.00 |
2001/12/03 | 49.0600 | 0.0000 | 0.00 |
2001/11/30 | 48.8900 | 0.0000 | 0.00 |
2001/11/23 | 48.4500 | 0.0000 | 0.00 |
2001/11/16 | 49.1300 | 0.0000 | 0.00 |
2001/11/09 | 47.2000 | 0.0000 | 0.00 |
2001/11/02 | 46.4700 | 0.0000 | 0.00 |
2001/11/01 | 45.9400 | 0.0000 | 0.00 |
2001/10/26 | 46.4700 | 0.0000 | 0.00 |
2001/10/19 | 45.7800 | 0.0000 | 0.00 |
2001/10/12 | 46.0000 | 0.0000 | 0.00 |
2001/10/05 | 45.6500 | 0.0000 | 0.00 |
2001/10/01 | 44.0100 | 0.0000 | 0.00 |
2001/09/28 | 42.7400 | 0.0000 | 0.00 |
2001/09/21 | 42.9300 | 0.0000 | 0.00 |
2001/09/19 | 44.5200 | 0.0000 | 0.00 |
2001/09/07 | 49.1500 | 0.0000 | 0.00 |
2001/08/24 | 52.6300 | 0.0000 | 0.00 |
2001/08/17 | 53.5200 | 0.0000 | 0.00 |
2001/08/10 | 52.4800 | 0.0000 | 0.00 |
2001/08/01 | 52.8000 | 0.0000 | 0.00 |
2001/07/27 | 52.2500 | 0.0000 | 0.00 |
2001/07/20 | 53.1400 | 0.0000 | 0.00 |
2001/07/13 | 52.1200 | 0.0000 | 0.00 |
2001/07/03 | 52.2000 | 0.0000 | 0.00 |
2001/06/22 | 51.1100 | 0.0000 | 0.00 |
2001/06/15 | 50.5500 | 0.0000 | 0.00 |
2001/06/08 | 51.4400 | 0.0000 | 0.00 |
2001/05/25 | 51.8500 | 0.0000 | 0.00 |
2001/05/18 | 52.6500 | 0.0000 | 0.00 |
2001/05/11 | 51.1800 | 0.0000 | 0.00 |
2001/05/04 | 50.7600 | 0.0000 | 0.00 |
2001/05/01 | 49.7700 | 0.0000 | 0.00 |
2001/04/20 | 48.9800 | 0.0000 | 0.00 |
2001/04/16 | 46.6200 | 0.0000 | 0.00 |
2001/04/06 | 46.7400 | 0.0000 | 0.00 |
2001/04/02 | 46.2700 | 0.0000 | 0.00 |
2001/03/30 | 46.6300 | 0.0000 | 0.00 |
2001/03/23 | 45.2300 | 0.0000 | 0.00 |
2001/03/16 | 46.2000 | 0.0000 | 0.00 |
2001/03/12 | 49.0500 | 0.0000 | 0.00 |
2001/03/02 | 47.3700 | 0.0000 | 0.00 |
2001/03/01 | 47.9300 | 0.0000 | 0.00 |
2001/02/23 | 46.6200 | 0.0000 | 0.00 |
2001/02/16 | 47.9700 | 0.0000 | 0.00 |
2001/02/02 | 48.4400 | 0.0000 | 0.00 |
2001/01/26 | 46.5400 | 0.0000 | 0.00 |
2001/01/19 | 46.8200 | 0.0000 | 0.00 |
2001/01/12 | 45.6600 | 0.0000 | 0.00 |
2001/01/03 | 43.0700 | 0.0000 | 0.00 |
2000/12/29 | 43.3600 | 0.0000 | 0.00 |
2000/12/22 | 40.9600 | 0.0000 | 0.00 |
2000/12/15 | 40.3300 | 0.0000 | 0.00 |
2000/12/08 | 39.7100 | 0.0000 | 0.00 |
2000/12/01 | 39.8700 | 0.0000 | 0.00 |
2000/11/24 | 39.3300 | 0.0000 | 0.00 |
2000/11/17 | 39.7900 | 0.0000 | 0.00 |
2000/11/10 | 39.1800 | 0.0000 | 0.00 |
2000/11/03 | 38.6200 | 0.0000 | 0.00 |
2000/11/01 | 37.7000 | 0.0000 | 0.00 |
2000/10/27 | 36.2500 | 0.0000 | 0.00 |
2000/10/13 | 36.7400 | 0.0000 | 0.00 |
2000/10/02 | 39.4600 | 0.0000 | 0.00 |
2000/09/29 | 38.8900 | 0.0000 | 0.00 |
2000/09/22 | 38.9800 | 0.0000 | 0.00 |
2000/09/15 | 40.3400 | 0.0000 | 0.00 |
2000/09/08 | 41.0000 | 0.0000 | 0.00 |
2000/09/01 | 41.2000 | 0.0000 | 0.00 |
2000/08/25 | 40.9500 | 0.0000 | 0.00 |
2000/08/18 | 41.9600 | 0.0000 | 0.00 |
2000/08/11 | 40.5200 | 0.0000 | 0.00 |
2000/08/07 | 38.7800 | 0.0000 | 0.00 |
2000/08/01 | 38.5500 | 0.0000 | 0.00 |
2000/07/28 | 39.1500 | 0.0000 | 0.00 |
2000/07/21 | 40.5700 | 0.0000 | 0.00 |
2000/07/14 | 40.8200 | 0.0000 | 0.00 |
2000/07/07 | 41.1000 | 0.0000 | 0.00 |
2000/07/03 | 40.7700 | 0.0000 | 0.00 |
2000/06/30 | 40.9900 | 0.0000 | 0.00 |
2000/06/23 | 40.5600 | 0.0000 | 0.00 |
2000/06/16 | 41.5600 | 0.0000 | 0.00 |
2000/06/13 | 41.5400 | 0.0000 | 0.00 |
2000/06/02 | 40.4600 | 0.0000 | 0.00 |
2000/05/26 | 39.8100 | 0.0000 | 0.00 |
2000/05/19 | 39.9100 | 0.0000 | 0.00 |
2000/05/12 | 39.7200 | 0.0000 | 0.00 |
2000/05/08 | 38.8600 | 0.0000 | 0.00 |
2000/05/01 | 39.3000 | 0.0000 | 0.00 |
2000/04/28 | 39.0700 | 0.0000 | 0.00 |
2000/04/14 | 39.9200 | 0.0000 | 0.00 |
2000/04/07 | 39.9300 | 0.0000 | 0.00 |
2000/04/03 | 39.5400 | 0.0000 | 0.00 |
2000/03/31 | 39.0700 | 0.0000 | 0.00 |
2000/03/24 | 38.7000 | 0.0000 | 0.00 |
2000/03/17 | 38.0700 | 0.0000 | 0.00 |
2000/03/10 | 37.1100 | 0.0000 | 0.00 |
2000/03/03 | 37.8800 | 0.0000 | 0.00 |
2000/03/02 | 37.1000 | 0.0000 | 0.00 |
2000/02/25 | 37.4900 | 0.0000 | 0.00 |
2000/02/18 | 38.7400 | 0.0000 | 0.00 |
2000/02/11 | 39.2700 | 0.0000 | 0.00 |
2000/02/04 | 39.7700 | 0.0000 | 0.00 |
2000/02/02 | 39.3600 | 0.0000 | 0.00 |
2000/01/28 | 40.1600 | 0.0000 | 0.00 |
2000/01/21 | 41.0700 | 0.0000 | 0.00 |
2000/01/14 | 40.1600 | 0.0000 | 0.00 |
2000/01/09 | 71.5400 | 0.0000 | 0.00 |
2000/01/07 | 39.2500 | 0.0000 | 0.00 |
2000/01/05 | 40.2000 | 0.0000 | 0.00 |
1999/12/31 | 40.0900 | 0.0000 | 0.00 |
1999/12/24 | 39.1400 | 0.0000 | 0.00 |
1999/12/17 | 38.3200 | 0.0000 | 0.00 |
1999/12/10 | 38.7000 | 0.0000 | 0.00 |
1999/12/03 | 38.8700 | 0.0000 | 0.00 |
1999/11/26 | 39.5100 | 0.0000 | 0.00 |
1999/11/19 | 39.9900 | 0.0000 | 0.00 |
1999/11/15 | 39.3000 | 0.0000 | 0.00 |
1999/11/01 | 38.9200 | 0.0000 | 0.00 |
1999/10/29 | 38.4900 | 0.0000 | 0.00 |
1999/10/22 | 37.7100 | 0.0000 | 0.00 |
1999/10/15 | 38.3200 | 0.0000 | 0.00 |
1999/10/08 | 38.7200 | 0.0000 | 0.00 |
1999/10/01 | 38.4500 | 0.0000 | 0.00 |
1999/09/24 | 38.6100 | 0.0000 | 0.00 |
1999/09/17 | 39.5700 | 0.0000 | 0.00 |
1999/09/10 | 40.0000 | 0.0000 | 0.00 |
1999/09/03 | 39.8700 | 0.0000 | 0.00 |
1999/09/01 | 39.6200 | 0.0000 | 0.00 |
1999/08/27 | 40.0900 | 0.0000 | 0.00 |
1999/08/20 | 40.5900 | 0.0000 | 0.00 |
1999/08/13 | 40.1600 | 0.0000 | 0.00 |
1999/08/03 | 40.7500 | 0.0000 | 0.00 |
1999/08/02 | 40.7700 | 0.0000 | 0.00 |
1999/07/23 | 40.1500 | 0.0000 | 0.00 |
1999/07/16 | 40.6100 | 0.0000 | 0.00 |
1999/07/02 | 39.8600 | 0.0000 | 0.00 |
1999/06/25 | 39.2300 | 0.0000 | 0.00 |
1999/06/18 | 38.8400 | 0.0000 | 0.00 |
1999/06/11 | 38.4600 | 0.0000 | 0.00 |
1999/06/04 | 37.2600 | 0.0000 | 0.00 |
1999/06/02 | 37.1700 | 0.0000 | 0.00 |
1999/05/28 | 36.7500 | 0.0000 | 0.00 |
1999/05/14 | 37.6500 | 0.0000 | 0.00 |
1999/05/07 | 37.8200 | 0.0000 | 0.00 |
1999/04/30 | 37.2200 | 0.0000 | 0.00 |
1999/04/23 | 36.3700 | 0.0000 | 0.00 |
1999/04/16 | 35.8000 | 0.0000 | 0.00 |
1999/04/09 | 34.7600 | 0.0000 | 0.00 |
1999/04/07 | 34.2600 | 0.0000 | 0.00 |
1999/04/01 | 33.9000 | 0.0000 | 0.00 |
1999/03/26 | 33.7000 | 0.0000 | 0.00 |
1999/03/19 | 33.6900 | 0.0000 | 0.00 |
1999/03/12 | 33.0400 | 0.0000 | 0.00 |
1999/03/05 | 31.7300 | 0.0000 | 0.00 |
1999/03/02 | 32.2400 | 0.0000 | 0.00 |
1999/02/26 | 32.3100 | 0.0000 | 0.00 |
1999/02/19 | 31.6200 | 0.0000 | 0.00 |
1999/02/12 | 31.7000 | 0.0000 | 0.00 |
1999/02/05 | 32.2500 | 0.0000 | 0.00 |
1999/02/03 | 31.8800 | 0.0000 | 0.00 |
1999/01/29 | 31.5400 | 0.0000 | 0.00 |
1999/01/27 | 30.8800 | 0.0000 | 0.00 |
1999/01/22 | 30.8800 | 0.0000 | 0.00 |
1999/01/15 | 30.3000 | 0.0000 | 0.00 |
1999/01/11 | 30.8600 | 0.0000 | 0.00 |
1999/01/05 | 30.4800 | 0.0000 | 0.00 |
1998/07/03 | 30.4400 | 0.0000 | 0.00 |
1998/05/29 | 29.5000 | 0.0000 | 0.00 |
1998/04/17 | 29.5500 | 0.0000 | 0.00 |
1998/04/13 | 28.9500 | 0.0000 | 0.00 |
1998/03/27 | 28.6900 | 0.0000 | 0.00 |
1998/03/17 | 28.7900 | 0.0000 | 0.00 |
1998/03/06 | 28.4100 | 0.0000 | 0.00 |
1998/02/20 | 28.0700 | 0.0000 | 0.00 |
1998/02/16 | 28.1700 | 0.0000 | 0.00 |
1998/02/09 | 27.8600 | 0.0000 | 0.00 |
1998/02/02 | 27.6600 | 0.0000 | 0.00 |
1998/01/26 | 26.2700 | 0.0000 | 0.00 |
1998/01/05 | 25.8300 | 0.0000 | 0.00 |
1997/12/16 | 25.5200 | 0.0000 | 0.00 |
1997/12/01 | 27.5500 | 0.0000 | 0.00 |
1997/11/17 | 27.6400 | 0.0000 | 0.00 |
1997/09/24 | 30.1200 | 0.0000 | 0.00 |
1997/09/15 | 30.1300 | 0.0000 | 0.00 |
1997/09/08 | 29.8000 | 0.0000 | 0.00 |
1997/08/05 | 30.6600 | 0.0000 | 0.00 |
1997/07/18 | 29.9500 | 0.0000 | 0.00 |
1997/06/25 | 29.1600 | 0.0000 | 0.00 |
1997/06/18 | 29.0800 | 0.0000 | 0.00 |
1997/06/09 | 28.3400 | 0.0000 | 0.00 |
1997/06/02 | 27.9900 | 0.0000 | 0.00 |
1997/05/02 | 25.9200 | 0.0000 | 0.00 |
1997/04/25 | 25.6100 | 0.0000 | 0.00 |
1997/03/12 | 26.1900 | 0.0000 | 0.00 |
1997/02/25 | 26.0900 | 0.0000 | 0.00 |
1997/02/13 | 25.3300 | 0.0000 | 0.00 |
1997/01/29 | 25.0100 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/02/01 | 2023 Financials |
2023/02/06 | 2022 Financials |
2022/02/01 | 2021 Financials |
2021/03/12 | 2020 Financials |
2020/02/05 | 2019 Financials |
2019/02/18 | 2018 Financials |
2018/02/12 | 2017 Financials |
2017/02/09 | 2016 Financials |
2016/06/28 | 2012 Financials |
2016/06/28 | 2015 Financials |
2016/06/28 | 2014 Financials |
2016/06/28 | 2013 Financials |
Name |
---|
John Collis |
William Gray |
Everard Simmons |
David Smith |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com