| Listing Type: | Investment Fund |
| Listing Status: | Listed |
| Listed: | 01 Feb 2010 |
| Available To: | General Public |
The HSBC HSBC Corporate Money Funds Limited (formerly HSBC Global Cash Funds Limited) is an umbrella fund with six separate currency classes accumulating income at short-term rates, relative to the respective currency.
The Fund's objective is to provide a competitive return compared with bank deposits in the relevant currency, while maintaining similar security of principal and, similar or greater, liquidity. Each currency class deals with next business day settlement.
The Fund is currently inactive
| Date | NAV | Change | % Change |
|---|---|---|---|
| 2025/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/12 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/05 | 1.0000 | 0.0000 | 0.00 |
| 2025/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2025/04/01 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/31 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/24 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/17 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2025/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/25 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/24 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/18 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/17 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/12 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/11 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/06 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/05 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/04 | 1.0000 | 0.0000 | 0.00 |
| 2025/02/03 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/31 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/30 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/29 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/28 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/27 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/24 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/23 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/22 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/21 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/20 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/17 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/16 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/15 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/14 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/13 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/10 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/09 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/08 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/07 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/06 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/03 | 1.0000 | 0.0000 | 0.00 |
| 2025/01/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/12/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/11/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/10/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/09/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/08/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/07/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/06/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/31 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/05/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/30 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/24 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/17 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/10 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/09 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/03 | 1.0000 | 0.0000 | 0.00 |
| 2024/04/02 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/25 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/22 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/18 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/13 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/12 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/11 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/08 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/07 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/06 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/05 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/04 | 1.0000 | 0.0000 | 0.00 |
| 2024/03/01 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/29 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/28 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/27 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/26 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/23 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/21 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/20 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/19 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/16 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/15 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/14 | 1.0000 | 0.0000 | 0.00 |
| 2024/02/13 | 1.0000 | 1.0000 | 100.00 |
| 2019/10/31 | 0.0000 | 0.0000 | 0.00 |
| 2019/10/21 | 16.0427 | -0.0084 | -0.05 |
| 2019/08/31 | 16.0511 | -0.0025 | -0.02 |
| 2019/08/14 | 16.0536 | 0.1149 | 0.72 |
| 2018/01/30 | 15.9387 | 0.0003 | 0.00 |
| 2018/01/29 | 15.9384 | 0.0000 | 0.00 |
| 2018/01/26 | 15.9393 | -0.0009 | -0.01 |
| 2018/01/25 | 15.9402 | -0.0003 | 0.00 |
| 2018/01/24 | 15.9405 | -0.0003 | 0.00 |
| 2018/01/23 | 15.9408 | -0.0003 | 0.00 |
| 2018/01/22 | 15.9411 | -0.0003 | 0.00 |
| 2018/01/19 | 15.9414 | -0.0009 | -0.01 |
| 2018/01/18 | 15.9423 | -0.0003 | 0.00 |
| 2018/01/17 | 15.9426 | -0.0003 | 0.00 |
| 2018/01/16 | 15.9429 | -0.0003 | 0.00 |
| 2018/01/15 | 15.9432 | -0.0003 | 0.00 |
| 2018/01/12 | 15.9435 | -0.0009 | -0.01 |
| 2018/01/11 | 15.9444 | -0.0003 | 0.00 |
| 2018/01/10 | 15.9447 | -0.0003 | 0.00 |
| 2018/01/09 | 15.9450 | -0.0003 | 0.00 |
| 2018/01/08 | 15.9453 | -0.0003 | 0.00 |
| 2018/01/05 | 15.9456 | -0.0009 | -0.01 |
| 2018/01/04 | 15.9465 | -0.0006 | 0.00 |
| 2018/01/03 | 15.9471 | 0.0000 | 0.00 |
| 2018/01/02 | 15.9471 | -0.0003 | 0.00 |
| 2017/12/29 | 15.9474 | -0.0012 | -0.01 |
| 2017/12/28 | 15.9486 | -0.0003 | 0.00 |
| 2017/12/27 | 15.9489 | -0.0003 | 0.00 |
| 2017/12/22 | 15.9492 | -0.0015 | -0.01 |
| 2017/12/21 | 15.9507 | -0.0003 | 0.00 |
| 2017/12/20 | 15.9510 | -0.0003 | 0.00 |
| 2017/12/19 | 15.9513 | -0.0003 | 0.00 |
| 2017/12/18 | 15.9516 | -0.0003 | 0.00 |
| 2017/12/15 | 15.9519 | -0.0009 | -0.01 |
| 2017/12/14 | 15.9528 | -0.0003 | 0.00 |
| 2017/12/13 | 15.9531 | -0.0003 | 0.00 |
| 2017/12/12 | 15.9534 | -0.0003 | 0.00 |
| 2017/12/11 | 15.9537 | -0.0003 | 0.00 |
| 2017/12/08 | 15.9540 | -0.0010 | -0.01 |
| 2017/12/07 | 15.9550 | -0.0003 | 0.00 |
| 2017/12/06 | 15.9553 | -0.0003 | 0.00 |
| 2017/12/05 | 15.9556 | -0.0003 | 0.00 |
| 2017/12/04 | 15.9559 | -0.0003 | 0.00 |
| 2017/12/01 | 15.9562 | -0.0009 | -0.01 |
| 2017/11/30 | 15.9571 | -0.0003 | 0.00 |
| 2017/11/29 | 15.9574 | -0.0003 | 0.00 |
| 2017/11/28 | 15.9577 | -0.0004 | 0.00 |
| 2017/11/27 | 15.9581 | -0.0003 | 0.00 |
| 2017/11/24 | 15.9584 | -0.0009 | -0.01 |
| 2017/11/23 | 15.9593 | -0.0003 | 0.00 |
| 2017/11/22 | 15.9596 | -0.0003 | 0.00 |
| 2017/11/21 | 15.9599 | -0.0003 | 0.00 |
| 2017/11/20 | 15.9602 | -0.0003 | 0.00 |
| 2017/11/17 | 15.9605 | -0.0010 | -0.01 |
| 2017/11/16 | 15.9615 | -0.0003 | 0.00 |
| 2017/11/15 | 15.9618 | -0.0003 | 0.00 |
| 2017/11/14 | 15.9621 | -0.0003 | 0.00 |
| 2017/11/10 | 15.9624 | -0.0013 | -0.01 |
| 2017/11/09 | 15.9637 | -0.0003 | 0.00 |
| 2017/11/08 | 15.9640 | -0.0003 | 0.00 |
| 2017/11/07 | 15.9643 | -0.0003 | 0.00 |
| 2017/11/06 | 15.9646 | -0.0003 | 0.00 |
| 2017/11/03 | 15.9649 | -0.0009 | -0.01 |
| 2017/11/02 | 15.9658 | -0.0003 | 0.00 |
| 2017/11/01 | 15.9661 | -0.0003 | 0.00 |
| 2017/10/31 | 15.9664 | -0.0003 | 0.00 |
| 2017/10/30 | 15.9667 | -0.0003 | 0.00 |
| 2017/10/27 | 15.9670 | -0.0010 | -0.01 |
| 2017/10/26 | 15.9680 | -0.0003 | 0.00 |
| 2017/10/25 | 15.9683 | -0.0003 | 0.00 |
| 2017/10/24 | 15.9686 | -0.0003 | 0.00 |
| 2017/10/23 | 15.9689 | -0.0003 | 0.00 |
| 2017/10/20 | 15.9692 | -0.0009 | -0.01 |
| 2017/10/19 | 15.9701 | -0.0003 | 0.00 |
| 2017/10/18 | 15.9704 | -0.0003 | 0.00 |
| 2017/10/17 | 15.9707 | -0.0007 | 0.00 |
| 2017/10/13 | 15.9714 | -0.0009 | -0.01 |
| 2017/10/12 | 15.9723 | -0.0003 | 0.00 |
| 2017/10/11 | 15.9726 | -0.0003 | 0.00 |
| 2017/10/10 | 15.9729 | -0.0003 | 0.00 |
| 2017/10/09 | 15.9732 | -0.0003 | 0.00 |
| 2017/10/06 | 15.9735 | -0.0010 | -0.01 |
| 2017/10/05 | 15.9745 | -0.0003 | 0.00 |
| 2017/10/04 | 15.9748 | -0.0003 | 0.00 |
| 2017/10/03 | 15.9751 | -0.0003 | 0.00 |
| 2017/10/02 | 15.9754 | -0.0003 | 0.00 |
| 2017/09/29 | 15.9757 | -0.0009 | -0.01 |
| 2017/09/28 | 15.9766 | -0.0003 | 0.00 |
| 2017/09/27 | 15.9769 | -0.0003 | 0.00 |
| 2017/09/26 | 15.9772 | -0.0003 | 0.00 |
| 2017/09/25 | 15.9775 | -0.0003 | 0.00 |
| 2017/09/22 | 15.9778 | -0.0009 | -0.01 |
| 2017/09/21 | 15.9787 | -0.0004 | 0.00 |
| 2017/09/20 | 15.9791 | -0.0003 | 0.00 |
| 2017/09/19 | 15.9794 | -0.0003 | 0.00 |
| 2017/09/18 | 15.9797 | -0.0003 | 0.00 |
| 2017/09/15 | 15.9800 | -0.0009 | -0.01 |
| 2017/09/14 | 15.9809 | -0.0006 | 0.00 |
| 2017/09/12 | 15.9815 | -0.0003 | 0.00 |
| 2017/09/11 | 15.9818 | -0.0003 | 0.00 |
| 2017/09/08 | 15.9821 | -0.0009 | -0.01 |
| 2017/09/07 | 15.9830 | -0.0003 | 0.00 |
| 2017/09/06 | 15.9833 | -0.0003 | 0.00 |
| 2017/09/05 | 15.9836 | -0.0003 | 0.00 |
| 2017/09/01 | 15.9839 | -0.0012 | -0.01 |
| 2017/08/31 | 15.9851 | -0.0003 | 0.00 |
| 2017/08/30 | 15.9854 | -0.0003 | 0.00 |
| 2017/08/29 | 15.9857 | -0.0003 | 0.00 |
| 2017/08/26 | 15.9860 | -0.0003 | 0.00 |
| 2017/08/25 | 15.9863 | -0.0009 | -0.01 |
| 2017/08/24 | 15.9872 | -0.0003 | 0.00 |
| 2017/08/23 | 15.9875 | -0.0003 | 0.00 |
| 2017/08/22 | 15.9878 | -0.0002 | 0.00 |
| 2017/08/21 | 15.9880 | -0.0002 | 0.00 |
| 2017/08/18 | 15.9882 | -0.0006 | 0.00 |
| 2017/08/17 | 15.9888 | -0.0002 | 0.00 |
| 2017/08/16 | 15.9890 | -0.0003 | 0.00 |
| 2017/08/14 | 15.9893 | -0.0002 | 0.00 |
| 2017/08/11 | 15.9895 | -0.0006 | 0.00 |
| 2017/08/10 | 15.9901 | -0.0002 | 0.00 |
| 2017/08/09 | 15.9903 | -0.0002 | 0.00 |
| 2017/08/08 | 15.9905 | -0.0002 | 0.00 |
| 2017/08/07 | 15.9907 | -0.0002 | 0.00 |
| 2017/08/02 | 15.9909 | -0.0009 | -0.01 |
| 2017/08/01 | 15.9918 | -0.0002 | 0.00 |
| 2017/07/31 | 15.9920 | -0.0002 | 0.00 |
| 2017/07/28 | 15.9922 | -0.0005 | 0.00 |
| 2017/07/27 | 15.9927 | -0.0002 | 0.00 |
| 2017/07/26 | 15.9929 | -0.0002 | 0.00 |
| 2017/07/25 | 15.9931 | -0.0002 | 0.00 |
| 2017/07/24 | 15.9933 | -0.0002 | 0.00 |
| 2017/07/21 | 15.9935 | -0.0006 | 0.00 |
| 2017/07/20 | 15.9941 | -0.0001 | 0.00 |
| 2017/07/19 | 15.9942 | -0.0002 | 0.00 |
| 2017/07/18 | 15.9944 | -0.0002 | 0.00 |
| 2017/07/17 | 15.9946 | -0.0002 | 0.00 |
| 2017/07/14 | 15.9948 | -0.0006 | 0.00 |
| 2017/07/13 | 15.9954 | -0.0002 | 0.00 |
| 2017/07/12 | 15.9956 | -0.0002 | 0.00 |
| 2017/07/11 | 15.9958 | -0.0002 | 0.00 |
| 2017/07/10 | 15.9960 | -0.0002 | 0.00 |
| 2017/07/07 | 15.9962 | -0.0005 | 0.00 |
| 2017/07/06 | 15.9967 | -0.0002 | 0.00 |
| 2017/07/05 | 15.9969 | -0.0002 | 0.00 |
| 2017/07/04 | 15.9971 | -0.0001 | 0.00 |
| 2017/07/03 | 15.9972 | -0.0003 | 0.00 |
| 2017/06/30 | 15.9975 | -0.0005 | 0.00 |
| 2017/06/29 | 15.9980 | -0.0002 | 0.00 |
| 2017/06/28 | 15.9982 | -0.0002 | 0.00 |
| 2017/06/27 | 15.9984 | -0.0002 | 0.00 |
| 2017/06/26 | 15.9986 | -0.0002 | 0.00 |
| 2017/06/23 | 15.9988 | -0.0006 | 0.00 |
| 2017/06/22 | 15.9994 | -0.0002 | 0.00 |
| 2017/06/21 | 15.9996 | -0.0001 | 0.00 |
| 2017/06/20 | 15.9997 | -0.0002 | 0.00 |
| 2017/06/16 | 15.9999 | -0.0008 | -0.01 |
| 2017/06/15 | 16.0007 | -0.0007 | 0.00 |
| 2017/06/09 | 16.0014 | -0.0021 | -0.01 |
| 2017/05/31 | 16.0035 | -0.0018 | -0.01 |
| 2017/05/19 | 16.0053 | -0.0006 | 0.00 |
| 2017/05/18 | 16.0059 | -0.0002 | 0.00 |
| 2017/05/17 | 16.0061 | -0.0002 | 0.00 |
| 2017/05/16 | 16.0063 | -0.0002 | 0.00 |
| 2017/05/15 | 16.0065 | -0.0001 | 0.00 |
| 2017/05/12 | 16.0066 | -0.0006 | 0.00 |
| 2017/05/11 | 16.0072 | -0.0002 | 0.00 |
| 2017/05/10 | 16.0074 | -0.0004 | 0.00 |
| 2017/05/09 | 16.0078 | -0.0007 | 0.00 |
| 2017/05/05 | 16.0085 | -0.0002 | 0.00 |
| 2017/05/03 | 16.0087 | -0.0001 | 0.00 |
| 2017/05/02 | 16.0088 | -0.0002 | 0.00 |
| 2017/04/28 | 16.0090 | -0.0008 | 0.00 |
| 2017/04/27 | 16.0098 | -0.0001 | 0.00 |
| 2017/04/26 | 16.0099 | -0.0002 | 0.00 |
| 2017/04/25 | 16.0101 | -0.0002 | 0.00 |
| 2017/04/24 | 16.0103 | -0.0010 | -0.01 |
| 2017/04/19 | 16.0113 | -0.0001 | 0.00 |
| 2017/04/18 | 16.0114 | -0.0012 | -0.01 |
| 2017/04/13 | 16.0126 | 0.0000 | 0.00 |
| 2017/04/12 | 16.0126 | -0.0003 | 0.00 |
| 2017/04/10 | 16.0129 | -0.0002 | 0.00 |
| 2017/04/07 | 16.0131 | -0.0006 | 0.00 |
| 2017/04/06 | 16.0137 | -0.0004 | 0.00 |
| 2017/04/05 | 16.0141 | 0.0000 | 0.00 |
| 2017/04/04 | 16.0141 | -0.0004 | 0.00 |
| 2017/03/31 | 16.0145 | -0.0005 | 0.00 |
| 2017/03/30 | 16.0150 | -0.0002 | 0.00 |
| 2017/03/29 | 16.0152 | -0.0002 | 0.00 |
| 2017/03/28 | 16.0154 | -0.0002 | 0.00 |
| 2017/03/25 | 16.0156 | -0.0001 | 0.00 |
| 2017/03/24 | 16.0157 | -0.0006 | 0.00 |
| 2017/03/23 | 16.0163 | -0.0002 | 0.00 |
| 2017/03/22 | 16.0165 | -0.0001 | 0.00 |
| 2017/03/21 | 16.0166 | -0.0002 | 0.00 |
| 2017/03/20 | 16.0168 | 0.0001 | 0.00 |
| 2017/03/17 | 16.0167 | -0.0009 | -0.01 |
| 2017/03/16 | 16.0176 | -0.0001 | 0.00 |
| 2017/03/15 | 16.0177 | -0.0002 | 0.00 |
| 2017/03/14 | 16.0179 | -0.0002 | 0.00 |
| 2017/03/13 | 16.0181 | -0.0002 | 0.00 |
| 2017/03/10 | 16.0183 | -0.0005 | 0.00 |
| 2017/03/09 | 16.0188 | -0.0002 | 0.00 |
| 2017/03/08 | 16.0190 | -0.0002 | 0.00 |
| 2017/03/07 | 16.0192 | -0.0002 | 0.00 |
| 2017/03/06 | 16.0194 | 0.0052 | 0.03 |
| 2017/03/04 | 16.0142 | -0.0054 | -0.03 |
| 2017/03/03 | 16.0196 | -0.0006 | 0.00 |
| 2017/03/02 | 16.0202 | -0.0002 | 0.00 |
| 2017/03/01 | 16.0204 | -0.0001 | 0.00 |
| 2017/02/28 | 16.0205 | -0.0003 | 0.00 |
| 2017/02/27 | 16.0208 | -0.0002 | 0.00 |
| 2017/02/24 | 16.0210 | -0.0005 | 0.00 |
| 2017/02/23 | 16.0215 | -0.0002 | 0.00 |
| 2017/02/22 | 16.0217 | -0.0002 | 0.00 |
| 2017/02/21 | 16.0219 | -0.0002 | 0.00 |
| 2017/02/20 | 16.0221 | -0.0002 | 0.00 |
| 2017/02/17 | 16.0223 | -0.0005 | 0.00 |
| 2017/02/16 | 16.0228 | -0.0002 | 0.00 |
| 2017/02/15 | 16.0230 | -0.0002 | 0.00 |
| 2017/02/14 | 16.0232 | -0.0001 | 0.00 |
| 2017/02/13 | 16.0233 | -0.0002 | 0.00 |
| 2017/02/10 | 16.0235 | -0.0005 | 0.00 |
| 2017/02/09 | 16.0240 | -0.0002 | 0.00 |
| 2017/02/08 | 16.0242 | -0.0002 | 0.00 |
| 2017/02/07 | 16.0244 | -0.0001 | 0.00 |
| 2017/02/03 | 16.0245 | -0.0007 | 0.00 |
| 2017/02/01 | 16.0252 | -0.0002 | 0.00 |
| 2017/01/31 | 16.0254 | -0.0010 | -0.01 |
| 2017/01/29 | 16.0264 | 0.0000 | 0.00 |
| 2017/01/26 | 16.0264 | -0.0001 | 0.00 |
| 2017/01/25 | 16.0265 | -0.0004 | 0.00 |
| 2017/01/24 | 16.0269 | 0.0000 | 0.00 |
| 2017/01/23 | 16.0269 | -0.0007 | 0.00 |
| 2017/01/20 | 16.0276 | 0.0000 | 0.00 |
| 2017/01/19 | 16.0276 | -0.0001 | 0.00 |
| 2017/01/18 | 16.0277 | -0.0004 | 0.00 |
| 2017/01/16 | 16.0281 | -0.0001 | 0.00 |
| 2017/01/13 | 16.0282 | -0.0006 | 0.00 |
| 2017/01/12 | 16.0288 | -0.0001 | 0.00 |
| 2017/01/11 | 16.0289 | -0.0002 | 0.00 |
| 2017/01/10 | 16.0291 | -0.0002 | 0.00 |
| 2017/01/09 | 16.0293 | -0.0002 | 0.00 |
| 2017/01/06 | 16.0295 | -0.0005 | 0.00 |
| 2017/01/05 | 16.0300 | -0.0002 | 0.00 |
| 2017/01/04 | 16.0302 | -0.0001 | 0.00 |
| 2017/01/03 | 16.0303 | -0.0002 | 0.00 |
| 2016/12/30 | 16.0305 | -0.0007 | 0.00 |
| 2016/12/29 | 16.0312 | -0.0002 | 0.00 |
| 2016/12/28 | 16.0314 | -0.0002 | 0.00 |
| 2016/12/23 | 16.0316 | -0.0009 | -0.01 |
| 2016/12/22 | 16.0325 | -0.0002 | 0.00 |
| 2016/12/21 | 16.0327 | -0.0003 | 0.00 |
| 2016/12/20 | 16.0330 | 0.0000 | 0.00 |
| 2016/12/19 | 16.0330 | -0.0002 | 0.00 |
| 2016/12/18 | 16.0332 | -0.0005 | 0.00 |
| 2016/12/15 | 16.0337 | -0.0002 | 0.00 |
| 2016/12/14 | 16.0339 | -0.0002 | 0.00 |
| 2016/12/13 | 16.0341 | -0.0002 | 0.00 |
| 2016/12/12 | 16.0343 | -0.0002 | 0.00 |
| 2016/12/09 | 16.0345 | -0.0005 | 0.00 |
| 2016/12/08 | 16.0350 | -0.0002 | 0.00 |
| 2016/12/07 | 16.0352 | -0.0003 | 0.00 |
| 2016/12/05 | 16.0355 | -0.0002 | 0.00 |
| 2016/12/02 | 16.0357 | -0.0005 | 0.00 |
| 2016/12/01 | 16.0362 | -0.0002 | 0.00 |
| 2016/11/30 | 16.0364 | -0.0001 | 0.00 |
| 2016/11/29 | 16.0365 | -0.0002 | 0.00 |
| 2016/11/28 | 16.0367 | -0.0002 | 0.00 |
| 2016/11/25 | 16.0369 | -0.0005 | 0.00 |
| 2016/11/24 | 16.0374 | -0.0001 | 0.00 |
| 2016/11/23 | 16.0375 | -0.0002 | 0.00 |
| 2016/11/22 | 16.0377 | -0.0001 | 0.00 |
| 2016/11/21 | 16.0378 | -0.0002 | 0.00 |
| 2016/11/20 | 16.0380 | -0.0005 | 0.00 |
| 2016/11/17 | 16.0385 | -0.0002 | 0.00 |
| 2016/11/16 | 16.0387 | -0.0003 | 0.00 |
| 2016/11/15 | 16.0390 | 0.0000 | 0.00 |
| 2016/11/14 | 16.0390 | -0.0010 | -0.01 |
| 2016/11/10 | 16.0400 | 0.0000 | 0.00 |
| 2016/11/09 | 16.0400 | 0.0000 | 0.00 |
| 2016/11/08 | 16.0400 | -0.0002 | 0.00 |
| 2016/11/07 | 16.0402 | -0.0002 | 0.00 |
| 2016/11/04 | 16.0404 | -0.0005 | 0.00 |
| 2016/11/03 | 16.0409 | -0.0001 | 0.00 |
| 2016/11/02 | 16.0410 | -0.0002 | 0.00 |
| 2016/11/01 | 16.0412 | -0.0003 | 0.00 |
| 2016/10/28 | 16.0415 | -0.0005 | 0.00 |
| 2016/10/27 | 16.0420 | -0.0002 | 0.00 |
| 2016/10/26 | 16.0422 | -0.0001 | 0.00 |
| 2016/10/25 | 16.0423 | -0.0002 | 0.00 |
| 2016/10/24 | 16.0425 | -0.0007 | 0.00 |
| 2016/10/20 | 16.0432 | -0.0001 | 0.00 |
| 2016/10/19 | 16.0433 | -0.0002 | 0.00 |
| 2016/10/18 | 16.0435 | -0.0001 | 0.00 |
| 2016/10/17 | 16.0436 | -0.0002 | 0.00 |
| 2016/10/14 | 16.0438 | -0.0005 | 0.00 |
| 2016/10/12 | 16.0443 | -0.0003 | 0.00 |
| 2016/10/11 | 16.0446 | -0.0002 | 0.00 |
| 2016/10/10 | 16.0448 | -0.0001 | 0.00 |
| 2016/10/07 | 16.0449 | -0.0005 | 0.00 |
| 2016/10/06 | 16.0454 | -0.0002 | 0.00 |
| 2016/10/05 | 16.0456 | -0.0001 | 0.00 |
| 2016/10/04 | 16.0457 | -0.0002 | 0.00 |
| 2016/10/03 | 16.0459 | -0.0002 | 0.00 |
| 2016/09/30 | 16.0461 | -0.0004 | 0.00 |
| 2016/09/29 | 16.0465 | -0.0002 | 0.00 |
| 2016/09/28 | 16.0467 | -0.0001 | 0.00 |
| 2016/09/27 | 16.0468 | -0.0002 | 0.00 |
| 2016/09/26 | 16.0470 | -0.0001 | 0.00 |
| 2016/09/23 | 16.0471 | -0.0005 | 0.00 |
| 2016/09/22 | 16.0476 | -0.0002 | 0.00 |
| 2016/09/21 | 16.0478 | -0.0001 | 0.00 |
| 2016/09/20 | 16.0479 | -0.0002 | 0.00 |
| 2016/09/19 | 16.0481 | -0.0001 | 0.00 |
| 2016/09/16 | 16.0482 | -0.0005 | 0.00 |
| 2016/09/15 | 16.0487 | -0.0002 | 0.00 |
| 2016/09/14 | 16.0489 | -0.0001 | 0.00 |
| 2016/09/13 | 16.0490 | -0.0002 | 0.00 |
| 2016/09/12 | 16.0492 | -0.0002 | 0.00 |
| 2016/09/09 | 16.0494 | -0.0005 | 0.00 |
| 2016/09/08 | 16.0499 | -0.0001 | 0.00 |
| 2016/09/07 | 16.0500 | -0.0002 | 0.00 |
| 2016/09/06 | 16.0502 | 0.0000 | 0.00 |
| 2016/09/02 | 16.0540 | 0.0030 | 0.02 |
| 2016/09/01 | 16.0510 | -0.0003 | 0.00 |
| 2016/08/30 | 16.0513 | -0.0001 | 0.00 |
| 2016/08/29 | 16.0514 | -0.0002 | 0.00 |
| 2016/08/26 | 16.0516 | -0.0004 | 0.00 |
| 2016/08/25 | 16.0520 | -0.0002 | 0.00 |
| 2016/08/24 | 16.0522 | -0.0001 | 0.00 |
| 2016/08/23 | 16.0523 | -0.0002 | 0.00 |
| 2016/08/22 | 16.0525 | -0.0001 | 0.00 |
| 2016/08/19 | 16.0526 | -0.0005 | 0.00 |
| 2016/08/18 | 16.0531 | -0.0001 | 0.00 |
| 2016/08/17 | 16.0532 | -0.0003 | 0.00 |
| 2016/08/16 | 16.0535 | 0.0000 | 0.00 |
| 2016/08/15 | 16.0535 | -0.0006 | 0.00 |
| 2016/08/11 | 16.0541 | -0.0001 | 0.00 |
| 2016/08/10 | 16.0542 | -0.0002 | 0.00 |
| 2016/08/09 | 16.0544 | -0.0001 | 0.00 |
| 2016/08/08 | 16.0545 | -0.0002 | 0.00 |
| 2016/08/05 | 16.0547 | -0.0004 | 0.00 |
| 2016/08/04 | 16.0551 | -0.0001 | 0.00 |
| 2016/08/03 | 16.0552 | -0.0002 | 0.00 |
| 2016/08/02 | 16.0554 | -0.0003 | 0.00 |
| 2016/07/27 | 16.0557 | -0.0007 | 0.00 |
| 2016/07/26 | 16.0564 | -0.0002 | 0.00 |
| 2016/07/25 | 16.0566 | -0.0001 | 0.00 |
| 2016/07/22 | 16.0567 | -0.0004 | 0.00 |
| 2016/07/21 | 16.0571 | -0.0002 | 0.00 |
| 2016/07/20 | 16.0573 | -0.0001 | 0.00 |
| 2016/07/19 | 16.0574 | -0.0002 | 0.00 |
| 2016/07/18 | 16.0576 | -0.0001 | 0.00 |
| 2016/07/15 | 16.0577 | -0.0004 | 0.00 |
| 2016/07/14 | 16.0581 | -0.0002 | 0.00 |
| 2016/07/13 | 16.0583 | -0.0001 | 0.00 |
| 2016/07/12 | 16.0584 | -0.0002 | 0.00 |
| 2016/07/11 | 16.0586 | -0.0001 | 0.00 |
| 2016/07/08 | 16.0587 | -0.0004 | 0.00 |
| 2016/07/07 | 16.0591 | -0.0002 | 0.00 |
| 2016/07/06 | 16.0593 | -0.0001 | 0.00 |
| 2016/07/05 | 16.0594 | -0.0001 | 0.00 |
| 2016/07/04 | 16.0595 | -0.0002 | 0.00 |
| 2016/07/01 | 16.0597 | -0.0004 | 0.00 |
| 2016/06/30 | 16.0601 | -0.0001 | 0.00 |
| 2016/06/29 | 16.0602 | -0.0002 | 0.00 |
| 2016/06/28 | 16.0604 | -0.0001 | 0.00 |
| 2016/06/27 | 16.0605 | -0.0001 | 0.00 |
| 2016/06/24 | 16.0606 | -0.0004 | 0.00 |
| 2016/06/23 | 16.0610 | -0.0002 | 0.00 |
| 2016/06/22 | 16.0612 | -0.0001 | 0.00 |
| 2016/06/21 | 16.0613 | -0.0001 | 0.00 |
| 2016/06/17 | 16.0614 | -0.0006 | 0.00 |
| 2016/06/16 | 16.0620 | -0.0001 | 0.00 |
| 2016/06/15 | 16.0621 | -0.0001 | 0.00 |
| 2016/06/14 | 16.0622 | -0.0002 | 0.00 |
| 2016/06/13 | 16.0624 | -0.0005 | 0.00 |
| 2016/06/09 | 16.0629 | -0.0001 | 0.00 |
| 2016/06/08 | 16.0630 | -0.0002 | 0.00 |
| 2016/06/07 | 16.0632 | -0.0001 | 0.00 |
| 2016/06/06 | 16.0633 | -0.0001 | 0.00 |
| 2016/06/03 | 16.0634 | -0.0004 | 0.00 |
| 2016/06/02 | 16.0638 | -0.0002 | 0.00 |
| 2016/06/01 | 16.0640 | -0.0001 | 0.00 |
| 2016/05/31 | 16.0641 | -0.0001 | 0.00 |
| 2016/05/30 | 16.0642 | -0.0002 | 0.00 |
| 2016/05/27 | 16.0644 | -0.0003 | 0.00 |
| 2016/05/26 | 16.0647 | -0.0002 | 0.00 |
| 2016/05/25 | 16.0649 | -0.0001 | 0.00 |
| 2016/05/23 | 16.0650 | -0.0006 | 0.00 |
| 2016/05/19 | 16.0656 | -0.0001 | 0.00 |
| 2016/05/18 | 16.0657 | -0.0001 | 0.00 |
| 2016/05/17 | 16.0658 | -0.0002 | 0.00 |
| 2016/05/16 | 16.0660 | -0.0001 | 0.00 |
| 2016/05/13 | 16.0661 | -0.0004 | 0.00 |
| 2016/05/12 | 16.0665 | -0.0001 | 0.00 |
| 2016/05/11 | 16.0666 | -0.0002 | 0.00 |
| 2016/05/10 | 16.0668 | -0.0001 | 0.00 |
| 2016/05/09 | 16.0669 | -0.0001 | 0.00 |
| 2016/05/06 | 16.0670 | -0.0005 | 0.00 |
| 2016/05/05 | 16.0675 | -0.0001 | 0.00 |
| 2016/05/04 | 16.0676 | -0.0001 | 0.00 |
| 2016/05/03 | 16.0677 | -0.0002 | 0.00 |
| 2016/05/02 | 16.0679 | -0.0001 | 0.00 |
| 2016/04/29 | 16.0680 | -0.0004 | 0.00 |
| 2016/04/28 | 16.0684 | -0.0001 | 0.00 |
| 2016/04/27 | 16.0685 | -0.0001 | 0.00 |
| 2016/04/26 | 16.0686 | -0.0001 | 0.00 |
| 2016/04/25 | 16.0687 | -0.0002 | 0.00 |
| 2016/04/22 | 16.0689 | -0.0003 | 0.00 |
| 2016/04/21 | 16.0692 | -0.0002 | 0.00 |
| 2016/04/20 | 16.0694 | -0.0001 | 0.00 |
| 2016/04/19 | 16.0695 | -0.0001 | 0.00 |
| 2016/04/18 | 16.0696 | -0.0001 | 0.00 |
| 2016/04/15 | 16.0697 | -0.0004 | 0.00 |
| 2016/04/14 | 16.0701 | -0.0001 | 0.00 |
| 2016/04/13 | 16.0702 | -0.0002 | 0.00 |
| 2016/04/12 | 16.0704 | -0.0001 | 0.00 |
| 2016/04/11 | 16.0705 | -0.0001 | 0.00 |
| 2016/04/08 | 16.0706 | -0.0004 | 0.00 |
| 2016/04/07 | 16.0710 | -0.0001 | 0.00 |
| 2016/04/06 | 16.0711 | -0.0001 | 0.00 |
| 2016/04/05 | 16.0712 | -0.0002 | 0.00 |
| 2016/04/04 | 16.0714 | -0.0001 | 0.00 |
| 2016/04/01 | 16.0715 | -0.0003 | 0.00 |
| 2016/03/31 | 16.0718 | -0.0001 | 0.00 |
| 2016/03/30 | 16.0719 | 0.0000 | 0.00 |
| 2016/03/29 | 16.0719 | -0.0001 | 0.00 |
| 2016/03/24 | 16.0720 | -0.0005 | 0.00 |
| 2016/03/23 | 16.0725 | -0.0001 | 0.00 |
| 2016/03/22 | 16.0726 | -0.0001 | 0.00 |
| 2016/03/21 | 16.0727 | -0.0001 | 0.00 |
| 2016/03/18 | 16.0728 | -0.0002 | 0.00 |
| 2016/03/17 | 16.0730 | -0.0001 | 0.00 |
| 2016/03/16 | 16.0731 | -0.0001 | 0.00 |
| 2016/03/15 | 16.0732 | -0.0001 | 0.00 |
| 2016/03/14 | 16.0733 | 0.0000 | 0.00 |
| 2016/03/11 | 16.0733 | -0.0003 | 0.00 |
| 2016/03/10 | 16.0736 | -0.0001 | 0.00 |
| 2016/03/09 | 16.0737 | 0.0000 | 0.00 |
| 2016/03/08 | 16.0737 | -0.0001 | 0.00 |
| 2016/03/07 | 16.0738 | -0.0001 | 0.00 |
| 2016/03/04 | 16.0739 | -0.0003 | 0.00 |
| 2016/03/03 | 16.0742 | -0.0001 | 0.00 |
| 2016/03/02 | 16.0743 | -0.0001 | 0.00 |
| 2016/03/01 | 16.0744 | -0.0001 | 0.00 |
| 2016/02/29 | 16.0745 | 0.0000 | 0.00 |
| 2016/02/26 | 16.0745 | -0.0003 | 0.00 |
| 2016/02/25 | 16.0748 | -0.0001 | 0.00 |
| 2016/02/24 | 16.0749 | -0.0001 | 0.00 |
| 2016/02/23 | 16.0750 | -0.0001 | 0.00 |
| 2016/02/22 | 16.0751 | -0.0001 | 0.00 |
| 2016/02/19 | 16.0752 | -0.0002 | 0.00 |
| 2016/02/18 | 16.0754 | -0.0001 | 0.00 |
| 2016/02/17 | 16.0755 | -0.0001 | 0.00 |
| 2016/02/16 | 16.0756 | -0.0001 | 0.00 |
| 2016/02/15 | 16.0757 | -0.0001 | 0.00 |
| 2016/02/12 | 16.0758 | -0.0002 | 0.00 |
| 2016/02/11 | 16.0760 | -0.0001 | 0.00 |
| 2016/02/10 | 16.0761 | -0.0001 | 0.00 |
| 2016/02/09 | 16.0762 | -0.0001 | 0.00 |
| 2016/02/08 | 16.0763 | 0.0000 | 0.00 |
| 2016/02/05 | 16.0763 | -0.0003 | 0.00 |
| 2016/02/04 | 16.0766 | -0.0001 | 0.00 |
| 2016/02/03 | 16.0767 | 0.0000 | 0.00 |
| 2016/02/02 | 16.0767 | -0.0001 | 0.00 |
| 2016/02/01 | 16.0768 | -0.0001 | 0.00 |
| 2016/01/29 | 16.0769 | -0.0002 | 0.00 |
| 2016/01/28 | 16.0771 | -0.0001 | 0.00 |
| 2016/01/27 | 16.0772 | -0.0001 | 0.00 |
| 2016/01/26 | 16.0773 | 0.0000 | 0.00 |
| 2016/01/25 | 16.0773 | -0.0001 | 0.00 |
| 2016/01/22 | 16.0774 | -0.0002 | 0.00 |
| 2016/01/21 | 16.0776 | -0.0001 | 0.00 |
| 2016/01/20 | 16.0777 | -0.0001 | 0.00 |
| 2016/01/19 | 16.0778 | -0.0001 | 0.00 |
| 2016/01/18 | 16.0779 | 0.0000 | 0.00 |
| 2016/01/15 | 16.0779 | -0.0002 | 0.00 |
| 2016/01/14 | 16.0781 | -0.0001 | 0.00 |
| 2016/01/13 | 16.0782 | -0.0001 | 0.00 |
| 2016/01/12 | 16.0783 | -0.0001 | 0.00 |
| 2016/01/11 | 16.0784 | 0.0000 | 0.00 |
| 2016/01/08 | 16.0784 | -0.0002 | 0.00 |
| 2016/01/07 | 16.0786 | -0.0001 | 0.00 |
| 2016/01/06 | 16.0787 | -0.0001 | 0.00 |
| 2016/01/05 | 16.0788 | 0.0000 | 0.00 |
| 2016/01/04 | 16.0788 | -0.0001 | 0.00 |
| 2015/12/31 | 16.0789 | -0.0002 | 0.00 |
| 2015/12/30 | 16.0791 | -0.0001 | 0.00 |
| 2015/12/29 | 16.0792 | -0.0001 | 0.00 |
| 2015/12/24 | 16.0793 | -0.0003 | 0.00 |
| 2015/12/23 | 16.0796 | -0.0001 | 0.00 |
| 2015/12/22 | 16.0797 | 0.0000 | 0.00 |
| 2015/12/21 | 16.0797 | -0.0001 | 0.00 |
| 2015/12/18 | 16.0798 | -0.0002 | 0.00 |
| 2015/12/17 | 16.0800 | 0.0000 | 0.00 |
| 2015/12/16 | 16.0800 | -0.0001 | 0.00 |
| 2015/12/15 | 16.0801 | 0.0000 | 0.00 |
| 2015/12/14 | 16.0801 | -0.0001 | 0.00 |
| 2015/12/11 | 16.0802 | -0.0002 | 0.00 |
| 2015/12/10 | 16.0804 | -0.0001 | 0.00 |
| 2015/12/09 | 16.0805 | 0.0000 | 0.00 |
| 2015/12/08 | 16.0805 | -0.0001 | 0.00 |
| 2015/12/07 | 16.0806 | 0.0000 | 0.00 |
| 2015/12/04 | 16.0806 | -0.0002 | 0.00 |
| 2015/12/03 | 16.0808 | 0.0000 | 0.00 |
| 2015/12/02 | 16.0808 | -0.0001 | 0.00 |
| 2015/12/01 | 16.0809 | 0.0000 | 0.00 |
| 2015/11/30 | 16.0809 | -0.0001 | 0.00 |
| 2015/11/27 | 16.0810 | -0.0001 | 0.00 |
| 2015/11/26 | 16.0811 | 0.0000 | 0.00 |
| 2015/11/25 | 16.0811 | -0.0001 | 0.00 |
| 2015/11/24 | 16.0812 | 0.0000 | 0.00 |
| 2015/11/23 | 16.0812 | -0.0001 | 0.00 |
| 2015/11/20 | 16.0813 | -0.0001 | 0.00 |
| 2015/11/19 | 16.0814 | -0.0001 | 0.00 |
| 2015/11/18 | 16.0815 | 0.0000 | 0.00 |
| 2015/11/17 | 16.0815 | -0.0001 | 0.00 |
| 2015/11/16 | 16.0816 | 0.0000 | 0.00 |
| 2015/11/13 | 16.0816 | -0.0001 | 0.00 |
| 2015/11/12 | 16.0817 | -0.0001 | 0.00 |
| 2015/11/10 | 16.0818 | -0.0001 | 0.00 |
| 2015/11/09 | 16.0819 | 0.0000 | 0.00 |
| 2015/11/06 | 16.0819 | -0.0001 | 0.00 |
| 2015/11/05 | 16.0820 | -0.0001 | 0.00 |
| 2015/11/04 | 16.0821 | 0.0000 | 0.00 |
| 2015/11/03 | 16.0821 | -0.0001 | 0.00 |
| 2015/11/02 | 16.0822 | 0.0000 | 0.00 |
| 2015/10/30 | 16.0822 | -0.0001 | 0.00 |
| 2015/10/29 | 16.0823 | -0.0001 | 0.00 |
| 2015/10/28 | 16.0824 | 0.0000 | 0.00 |
| 2015/10/27 | 16.0824 | 0.0000 | 0.00 |
| 2015/10/26 | 16.0824 | -0.0001 | 0.00 |
| 2015/10/23 | 16.0825 | -0.0001 | 0.00 |
| 2015/10/22 | 16.0826 | -0.0001 | 0.00 |
| 2015/10/21 | 16.0827 | 0.0000 | 0.00 |
| 2015/10/20 | 16.0827 | 0.0000 | 0.00 |
| 2015/10/19 | 16.0827 | -0.0001 | 0.00 |
| 2015/10/16 | 16.0828 | -0.0001 | 0.00 |
| 2015/10/15 | 16.0829 | 0.0000 | 0.00 |
| 2015/10/14 | 16.0829 | -0.0001 | 0.00 |
| 2015/10/13 | 16.0830 | 0.0000 | 0.00 |
| 2015/10/12 | 16.0830 | -0.0001 | 0.00 |
| 2015/10/09 | 16.0831 | -0.0001 | 0.00 |
| 2015/10/08 | 16.0832 | -0.0001 | 0.00 |
| 2015/10/07 | 16.0833 | 0.0000 | 0.00 |
| 2015/10/06 | 16.0833 | -0.0001 | 0.00 |
| 2015/10/05 | 16.0834 | 0.0000 | 0.00 |
| 2015/10/02 | 16.0834 | -0.0001 | 0.00 |
| 2015/10/01 | 16.0835 | -0.0001 | 0.00 |
| 2015/09/30 | 16.0836 | 0.0000 | 0.00 |
| 2015/09/29 | 16.0836 | -0.0001 | 0.00 |
| 2015/09/28 | 16.0837 | 0.0000 | 0.00 |
| 2015/09/25 | 16.0837 | -0.0001 | 0.00 |
| 2015/09/24 | 16.0838 | -0.0001 | 0.00 |
| 2015/09/23 | 16.0839 | 0.0000 | 0.00 |
| 2015/09/22 | 16.0839 | -0.0001 | 0.00 |
| 2015/09/21 | 16.0840 | 0.0000 | 0.00 |
| 2015/09/18 | 16.0840 | -0.0001 | 0.00 |
| 2015/09/17 | 16.0841 | -0.0001 | 0.00 |
| 2015/09/16 | 16.0842 | 0.0000 | 0.00 |
| 2015/09/15 | 16.0842 | -0.0001 | 0.00 |
| 2015/09/14 | 16.0843 | 0.0000 | 0.00 |
| 2015/09/11 | 16.0843 | -0.0001 | 0.00 |
| 2015/09/10 | 16.0844 | -0.0001 | 0.00 |
| 2015/09/09 | 16.0845 | 0.0000 | 0.00 |
| 2015/09/08 | 16.0845 | 0.0000 | 0.00 |
| 2015/09/04 | 16.0845 | -0.0003 | 0.00 |
| 2015/09/03 | 16.0848 | 0.0000 | 0.00 |
| 2015/09/02 | 16.0848 | 0.0000 | 0.00 |
| 2015/09/01 | 16.0848 | -0.0001 | 0.00 |
| 2015/08/31 | 16.0849 | 0.0000 | 0.00 |
| 2015/08/28 | 16.0849 | -0.0001 | 0.00 |
| 2015/08/27 | 16.0850 | -0.0001 | 0.00 |
| 2015/08/26 | 16.0851 | 0.0000 | 0.00 |
| 2015/08/25 | 16.0851 | -0.0001 | 0.00 |
| 2015/08/24 | 16.0852 | 0.0000 | 0.00 |
| 2015/08/21 | 16.0852 | -0.0001 | 0.00 |
| 2015/08/20 | 16.0853 | -0.0001 | 0.00 |
| 2015/08/19 | 16.0854 | 0.0000 | 0.00 |
| 2015/08/18 | 16.0854 | 0.0000 | 0.00 |
| 2015/08/17 | 16.0854 | -0.0001 | 0.00 |
| 2015/08/14 | 16.0855 | -0.0001 | 0.00 |
| 2015/08/13 | 16.0856 | 0.0000 | 0.00 |
| 2015/08/12 | 16.0856 | -0.0001 | 0.00 |
| 2015/08/11 | 16.0857 | 0.0000 | 0.00 |
| 2015/08/10 | 16.0857 | -0.0001 | 0.00 |
| 2015/08/07 | 16.0858 | -0.0001 | 0.00 |
| 2015/08/06 | 16.0859 | 0.0000 | 0.00 |
| 2015/08/05 | 16.0859 | -0.0001 | 0.00 |
| 2015/08/04 | 16.0860 | 0.0000 | 0.00 |
| 2015/08/03 | 16.0860 | -0.0001 | 0.00 |
| 2015/07/29 | 16.0861 | -0.0002 | 0.00 |
| 2015/07/28 | 16.0863 | 0.0000 | 0.00 |
| 2015/07/27 | 16.0863 | -0.0001 | 0.00 |
| 2015/07/24 | 16.0864 | -0.0001 | 0.00 |
| 2015/07/23 | 16.0865 | 0.0000 | 0.00 |
| 2015/07/22 | 16.0865 | -0.0001 | 0.00 |
| 2015/07/21 | 16.0866 | 0.0000 | 0.00 |
| 2015/07/20 | 16.0866 | 0.0000 | 0.00 |
| 2015/07/17 | 16.0866 | -0.0002 | 0.00 |
| 2015/07/16 | 16.0868 | 0.0000 | 0.00 |
| 2015/07/15 | 16.0868 | 0.0000 | 0.00 |
| 2015/07/14 | 16.0868 | -0.0001 | 0.00 |
| 2015/07/13 | 16.0869 | 0.0000 | 0.00 |
| 2015/07/10 | 16.0869 | -0.0001 | 0.00 |
| 2015/07/09 | 16.0870 | -0.0001 | 0.00 |
| 2015/07/08 | 16.0871 | 0.0000 | 0.00 |
| 2015/07/07 | 16.0871 | 0.0000 | 0.00 |
| 2015/07/06 | 16.0871 | -0.0001 | 0.00 |
| 2015/07/03 | 16.0872 | -0.0001 | 0.00 |
| 2015/07/02 | 16.0873 | 0.0000 | 0.00 |
| 2015/07/01 | 16.0873 | -0.0001 | 0.00 |
| 2015/06/30 | 16.0874 | 0.0000 | 0.00 |
| 2015/06/29 | 16.0874 | 0.0000 | 0.00 |
| 2015/06/26 | 16.0874 | -0.0001 | 0.00 |
| 2015/06/25 | 16.0875 | 0.0000 | 0.00 |
| 2015/06/24 | 16.0875 | -0.0001 | 0.00 |
| 2015/06/23 | 16.0876 | 0.0000 | 0.00 |
| 2015/06/22 | 16.0876 | -0.0001 | 0.00 |
| 2015/06/19 | 16.0877 | -0.0001 | 0.00 |
| 2015/06/18 | 16.0878 | 0.0000 | 0.00 |
| 2015/06/17 | 16.0878 | 0.0000 | 0.00 |
| 2015/06/16 | 16.0878 | -0.0001 | 0.00 |
| 2015/06/12 | 16.0879 | -0.0001 | 0.00 |
| 2015/06/11 | 16.0880 | 0.0000 | 0.00 |
| 2015/06/10 | 16.0880 | 0.0000 | 0.00 |
| 2015/06/09 | 16.0880 | 0.0000 | 0.00 |
| 2015/06/08 | 16.0880 | -0.0001 | 0.00 |
| 2015/06/05 | 16.0881 | 0.0000 | 0.00 |
| 2015/06/04 | 16.0881 | -0.0001 | 0.00 |
| 2015/06/03 | 16.0882 | 0.0000 | 0.00 |
| 2015/06/02 | 16.0882 | 0.0000 | 0.00 |
| 2015/06/01 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/29 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/28 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/27 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/26 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/22 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/21 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/20 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/19 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/18 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/15 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/14 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/13 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/12 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/11 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/08 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/07 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/06 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/05 | 16.0882 | 0.0000 | 0.00 |
| 2015/05/04 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/30 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/29 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/28 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/27 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/24 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/23 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/22 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/21 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/20 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/17 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/16 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/15 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/14 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/13 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/10 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/09 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/08 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/07 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/02 | 16.0882 | 0.0000 | 0.00 |
| 2015/04/01 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/31 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/30 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/27 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/26 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/25 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/24 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/23 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/20 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/19 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/18 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/17 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/16 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/13 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/12 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/11 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/10 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/09 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/06 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/05 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/04 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/03 | 16.0882 | 0.0000 | 0.00 |
| 2015/03/02 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/27 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/26 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/25 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/24 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/23 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/20 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/19 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/18 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/17 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/16 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/13 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/12 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/11 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/10 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/09 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/06 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/05 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/04 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/03 | 16.0882 | 0.0000 | 0.00 |
| 2015/02/02 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/30 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/29 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/28 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/27 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/26 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/23 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/22 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/21 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/20 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/19 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/16 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/15 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/14 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/13 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/12 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/09 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/08 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/07 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/06 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/05 | 16.0882 | 0.0000 | 0.00 |
| 2015/01/02 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/31 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/30 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/29 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/24 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/23 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/22 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/19 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/18 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/17 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/16 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/15 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/12 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/11 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/10 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/09 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/08 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/05 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/04 | 16.0882 | 0.0000 | 0.00 |
| 2014/12/03 | 16.0882 | 0.0001 | 0.00 |
| 2014/12/02 | 16.0881 | 0.0000 | 0.00 |
| 2014/12/01 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/27 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/26 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/25 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/21 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/20 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/19 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/18 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/13 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/12 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/06 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/05 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/04 | 16.0881 | 0.0000 | 0.00 |
| 2014/11/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/31 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/30 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/29 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/27 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/23 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/22 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/21 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/20 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/16 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/15 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/13 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/09 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/08 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/06 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/02 | 16.0881 | 0.0000 | 0.00 |
| 2014/10/01 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/30 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/29 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/26 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/25 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/23 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/22 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/19 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/18 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/16 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/15 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/12 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/11 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/09 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/08 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/05 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/04 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/09/02 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/29 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/27 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/26 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/25 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/22 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/21 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/20 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/19 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/18 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/15 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/13 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/12 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/11 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/08 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/06 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/05 | 16.0881 | 0.0000 | 0.00 |
| 2014/08/04 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/30 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/29 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/25 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/23 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/22 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/21 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/18 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/16 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/15 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/11 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/09 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/08 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/04 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/02 | 16.0881 | 0.0000 | 0.00 |
| 2014/07/01 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/30 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/27 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/26 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/25 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/23 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/20 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/19 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/18 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/13 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/12 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/11 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/09 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/06 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/05 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/04 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/06/02 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/30 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/29 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/27 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/23 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/22 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/21 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/20 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/19 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/16 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/15 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/13 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/12 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/09 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/08 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/06 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/05 | 16.0881 | 0.0000 | 0.00 |
| 2014/05/02 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/30 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/29 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/25 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/23 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/22 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/16 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/15 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/11 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/09 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/08 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/04 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/02 | 16.0881 | 0.0000 | 0.00 |
| 2014/04/01 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/31 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/27 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/26 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/25 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/21 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/20 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/19 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/18 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/13 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/12 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/11 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/06 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/05 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/04 | 16.0881 | 0.0000 | 0.00 |
| 2014/03/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/27 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/26 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/25 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/21 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/20 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/19 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/18 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/13 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/12 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/11 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/06 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/05 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/04 | 16.0881 | 0.0000 | 0.00 |
| 2014/02/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/31 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/30 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/29 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/28 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/27 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/24 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/23 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/22 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/21 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/20 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/17 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/16 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/15 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/14 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/13 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/10 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/09 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/08 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/07 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/06 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/03 | 16.0881 | 0.0000 | 0.00 |
| 2014/01/02 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/31 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/30 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/27 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/24 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/23 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/20 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/17 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/16 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/13 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/10 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/09 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/06 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/03 | 16.0881 | 0.0000 | 0.00 |
| 2013/12/02 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/29 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/28 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/27 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/26 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/21 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/20 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/14 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/13 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/07 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/06 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/11/01 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/31 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/30 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/29 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/28 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/24 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/23 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/21 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/17 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/16 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/14 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/10 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/09 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/07 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/03 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/02 | 16.0881 | 0.0000 | 0.00 |
| 2013/10/01 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/30 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/27 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/26 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/24 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/23 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/20 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/17 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/16 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/13 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/10 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/09 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/06 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/09/03 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/30 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/29 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/28 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/27 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/26 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/23 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/21 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/20 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/16 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/14 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/13 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/09 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/07 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/06 | 16.0881 | 0.0000 | 0.00 |
| 2013/08/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/31 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/30 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/29 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/26 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/24 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/23 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/17 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/16 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/10 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/09 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/03 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/02 | 16.0881 | 0.0000 | 0.00 |
| 2013/07/01 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/28 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/27 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/26 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/24 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/21 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/20 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/14 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/13 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/10 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/07 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/06 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/06/03 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/31 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/30 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/29 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/28 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/27 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/23 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/21 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/20 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/17 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/16 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/14 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/13 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/10 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/09 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/07 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/06 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/03 | 16.0881 | 0.0000 | 0.00 |
| 2013/05/02 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/30 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/29 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/26 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/24 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/23 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/17 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/16 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/10 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/09 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/03 | 16.0881 | 0.0000 | 0.00 |
| 2013/04/02 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/28 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/27 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/26 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/21 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/20 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/14 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/13 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/07 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/06 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/03/01 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/28 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/27 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/26 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/21 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/20 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/19 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/14 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/13 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/12 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/07 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/06 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/05 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/02/01 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/31 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/30 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/29 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/28 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/25 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/24 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/23 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/22 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/21 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/18 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/17 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/16 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/15 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/14 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/11 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/10 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/09 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/08 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/07 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/04 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/03 | 16.0881 | 0.0000 | 0.00 |
| 2013/01/02 | 16.0881 | -0.0019 | -0.01 |
| 2012/12/31 | 16.0900 | 0.0019 | 0.01 |
| 2012/12/24 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/21 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/20 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/19 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/18 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/17 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/14 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/13 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/12 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/11 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/10 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/07 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/06 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/05 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/04 | 16.0881 | 0.0000 | 0.00 |
| 2012/12/03 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/29 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/28 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/27 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/26 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/22 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/21 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/20 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/19 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/16 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/15 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/14 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/13 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/09 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/08 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/07 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/06 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/05 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/02 | 16.0881 | 0.0000 | 0.00 |
| 2012/11/01 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/31 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/30 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/29 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/26 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/25 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/24 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/23 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/22 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/19 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/18 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/17 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/16 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/15 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/12 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/11 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/10 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/09 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/08 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/05 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/04 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/03 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/02 | 16.0881 | 0.0000 | 0.00 |
| 2012/10/01 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/28 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/27 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/26 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/25 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/24 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/21 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/20 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/19 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/18 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/17 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/14 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/13 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/12 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/11 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/07 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/06 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/05 | 16.0881 | 0.0000 | 0.00 |
| 2012/09/04 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/31 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/30 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/29 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/28 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/27 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/23 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/22 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/21 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/20 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/17 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/16 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/15 | 16.0881 | 0.0000 | 0.00 |
| 2012/08/14 | 16.0881 | 0.0001 | 0.00 |
| 2012/08/13 | 16.0880 | 0.0000 | 0.00 |
| 2012/08/10 | 16.0880 | 0.0000 | 0.00 |
| 2012/08/09 | 16.0880 | 0.0000 | 0.00 |
| 2012/08/08 | 16.0880 | 0.0000 | 0.00 |
| 2012/08/07 | 16.0880 | 0.0000 | 0.00 |
| 2012/08/06 | 16.0880 | 0.0000 | 0.00 |
| 2012/07/26 | 16.0880 | 0.0000 | 0.00 |
| 2012/07/25 | 16.0880 | 0.0000 | 0.00 |
| 2012/07/24 | 16.0880 | 0.0000 | 0.00 |
| 2012/07/23 | 16.0880 | 0.0001 | 0.00 |
| 2012/07/20 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/19 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/18 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/17 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/16 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/13 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/12 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/11 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/10 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/09 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/06 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/05 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/04 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/03 | 16.0879 | 0.0000 | 0.00 |
| 2012/07/02 | 16.0879 | 0.0001 | 0.00 |
| 2012/06/29 | 16.0878 | 0.0000 | 0.00 |
| 2012/06/28 | 16.0878 | 0.0000 | 0.00 |
| 2012/06/27 | 16.0878 | 0.0000 | 0.00 |
| 2012/06/26 | 16.0878 | 0.0000 | 0.00 |
| 2012/06/25 | 16.0878 | 0.0000 | 0.00 |
| 2012/06/22 | 16.0878 | 0.0000 | 0.00 |
| 2012/06/21 | 16.0878 | 0.0000 | 0.00 |
| 2012/06/20 | 16.0878 | 0.0000 | 0.00 |
| 2012/06/19 | 16.0878 | 0.0001 | 0.00 |
| 2012/06/15 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/14 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/13 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/12 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/11 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/08 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/07 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/06 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/05 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/04 | 16.0877 | 0.0000 | 0.00 |
| 2012/06/01 | 16.0877 | 0.0000 | 0.00 |
| 2012/05/31 | 16.0877 | 0.0000 | 0.00 |
| 2012/05/30 | 16.0877 | 0.0000 | 0.00 |
| 2012/05/29 | 16.0877 | 0.0000 | 0.00 |
| 2012/05/28 | 16.0877 | 0.0001 | 0.00 |
| 2012/05/25 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/23 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/22 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/21 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/18 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/17 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/16 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/15 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/14 | 16.0876 | 0.0000 | 0.00 |
| 2012/05/11 | 16.0876 | 0.0001 | 0.00 |
| 2012/05/10 | 16.0875 | 0.0000 | 0.00 |
| 2012/05/09 | 16.0875 | 0.0000 | 0.00 |
| 2012/05/08 | 16.0875 | 0.0000 | 0.00 |
| 2012/05/07 | 16.0875 | 0.0000 | 0.00 |
| 2012/05/04 | 16.0875 | 0.0000 | 0.00 |
| 2012/05/03 | 16.0875 | 0.0000 | 0.00 |
| 2012/05/02 | 16.0875 | 0.0000 | 0.00 |
| 2012/04/30 | 16.0875 | 0.0001 | 0.00 |
| 2012/04/27 | 16.0874 | 0.0000 | 0.00 |
| 2012/04/26 | 16.0874 | 0.0000 | 0.00 |
| 2012/04/25 | 16.0874 | 0.0000 | 0.00 |
| 2012/04/24 | 16.0874 | 0.0001 | 0.00 |
| 2012/04/23 | 16.0873 | 0.0000 | 0.00 |
| 2012/04/20 | 16.0873 | 0.0000 | 0.00 |
| 2012/04/19 | 16.0873 | 0.0000 | 0.00 |
| 2012/04/18 | 16.0873 | 0.0000 | 0.00 |
| 2012/04/17 | 16.0873 | 0.0000 | 0.00 |
| 2012/04/16 | 16.0873 | 0.0000 | 0.00 |
| 2012/04/13 | 16.0873 | 0.0001 | 0.00 |
| 2012/04/12 | 16.0872 | 0.0000 | 0.00 |
| 2012/04/11 | 16.0872 | 0.0001 | 0.00 |
| 2012/04/10 | 16.0871 | 0.0000 | 0.00 |
| 2012/04/05 | 16.0871 | 0.0001 | 0.00 |
| 2012/04/04 | 16.0870 | 0.0000 | 0.00 |
| 2012/04/03 | 16.0870 | 0.0000 | 0.00 |
| 2012/04/02 | 16.0870 | 0.0001 | 0.00 |
| 2012/03/30 | 16.0869 | 0.0001 | 0.00 |
| 2012/03/29 | 16.0868 | 0.0000 | 0.00 |
| 2012/03/28 | 16.0868 | 0.0000 | 0.00 |
| 2012/03/27 | 16.0868 | 0.0001 | 0.00 |
| 2012/03/26 | 16.0867 | 0.0000 | 0.00 |
| 2012/03/23 | 16.0867 | 0.0001 | 0.00 |
| 2012/03/22 | 16.0866 | 0.0000 | 0.00 |
| 2012/03/21 | 16.0866 | 0.0000 | 0.00 |
| 2012/03/20 | 16.0866 | 0.0001 | 0.00 |
| 2012/03/19 | 16.0865 | 0.0000 | 0.00 |
| 2012/03/16 | 16.0865 | 0.0001 | 0.00 |
| 2012/03/15 | 16.0864 | 0.0000 | 0.00 |
| 2012/03/14 | 16.0864 | 0.0000 | 0.00 |
| 2012/03/13 | 16.0864 | 0.0000 | 0.00 |
| 2012/03/12 | 16.0864 | 0.0001 | 0.00 |
| 2012/03/09 | 16.0863 | 0.0001 | 0.00 |
| 2012/03/08 | 16.0862 | 0.0000 | 0.00 |
| 2012/03/07 | 16.0862 | 0.0000 | 0.00 |
| 2012/03/06 | 16.0862 | 0.0000 | 0.00 |
| 2012/03/05 | 16.0862 | 0.0001 | 0.00 |
| 2012/03/02 | 16.0861 | 0.0001 | 0.00 |
| 2012/03/01 | 16.0860 | 0.0000 | 0.00 |
| 2012/02/29 | 16.0860 | 0.0001 | 0.00 |
| 2012/02/28 | 16.0859 | 0.0000 | 0.00 |
| 2012/02/27 | 16.0859 | 0.0000 | 0.00 |
| 2012/02/24 | 16.0859 | 0.0001 | 0.00 |
| 2012/02/23 | 16.0858 | 0.0000 | 0.00 |
| 2012/02/22 | 16.0858 | 0.0000 | 0.00 |
| 2012/02/21 | 16.0858 | 0.0000 | 0.00 |
| 2012/02/20 | 16.0858 | 0.0000 | 0.00 |
| 2012/02/17 | 16.0858 | 0.0000 | 0.00 |
| 2012/02/16 | 16.0858 | 0.0000 | 0.00 |
| 2012/02/15 | 16.0858 | 0.0001 | 0.00 |
| 2012/02/14 | 16.0857 | 0.0000 | 0.00 |
| 2012/02/13 | 16.0857 | 0.0000 | 0.00 |
| 2012/02/10 | 16.0857 | 0.0001 | 0.00 |
| 2012/02/09 | 16.0856 | 0.0000 | 0.00 |
| 2012/02/08 | 16.0856 | 0.0000 | 0.00 |
| 2012/02/07 | 16.0856 | 0.0000 | 0.00 |
| 2012/02/06 | 16.0856 | 0.0001 | 0.00 |
| 2012/02/03 | 16.0855 | 0.0001 | 0.00 |
| 2012/02/02 | 16.0854 | 0.0000 | 0.00 |
| 2012/02/01 | 16.0854 | 0.0000 | 0.00 |
| 2012/01/31 | 16.0854 | 0.0000 | 0.00 |
| 2012/01/30 | 16.0854 | 0.0001 | 0.00 |
| 2012/01/27 | 16.0853 | 0.0000 | 0.00 |
| 2012/01/26 | 16.0853 | 0.0000 | 0.00 |
| 2012/01/25 | 16.0853 | 0.0000 | 0.00 |
| 2012/01/24 | 16.0853 | 0.0000 | 0.00 |
| 2012/01/23 | 16.0853 | 0.0000 | 0.00 |
| 2012/01/20 | 16.0853 | 0.0001 | 0.00 |
| 2012/01/19 | 16.0852 | 0.0000 | 0.00 |
| 2012/01/18 | 16.0852 | 0.0001 | 0.00 |
| 2012/01/17 | 16.0851 | 0.0000 | 0.00 |
| 2012/01/16 | 16.0851 | 0.0001 | 0.00 |
| 2012/01/13 | 16.0850 | 0.0001 | 0.00 |
| 2012/01/12 | 16.0849 | 0.0000 | 0.00 |
| 2012/01/11 | 16.0849 | 0.0000 | 0.00 |
| 2012/01/10 | 16.0849 | 0.0001 | 0.00 |
| 2012/01/09 | 16.0848 | 0.0000 | 0.00 |
| 2012/01/06 | 16.0848 | 0.0001 | 0.00 |
| 2012/01/05 | 16.0847 | 0.0000 | 0.00 |
| 2012/01/04 | 16.0847 | 0.0001 | 0.00 |
| 2012/01/03 | 16.0846 | 0.0001 | 0.00 |
| 2011/12/30 | 16.0845 | 0.0001 | 0.00 |
| 2011/12/29 | 16.0844 | 0.0000 | 0.00 |
| 2011/12/28 | 16.0844 | 0.0000 | 0.00 |
| 2011/12/23 | 16.0844 | 0.0002 | 0.00 |
| 2011/12/22 | 16.0842 | 0.0001 | 0.00 |
| 2011/12/21 | 16.0841 | 0.0001 | 0.00 |
| 2011/12/20 | 16.0840 | 0.0000 | 0.00 |
| 2011/12/19 | 16.0840 | 0.0001 | 0.00 |
| 2011/12/16 | 16.0839 | 0.0002 | 0.00 |
| 2011/12/15 | 16.0837 | 0.0001 | 0.00 |
| 2011/12/14 | 16.0836 | 0.0002 | 0.00 |
| 2011/12/12 | 16.0834 | 0.0001 | 0.00 |
| 2011/12/09 | 16.0833 | 0.0003 | 0.00 |
| 2011/12/08 | 16.0830 | 0.0002 | 0.00 |
| 2011/12/07 | 16.0828 | 0.0001 | 0.00 |
| 2011/12/06 | 16.0827 | 0.0001 | 0.00 |
| 2011/12/05 | 16.0826 | 0.0001 | 0.00 |
| 2011/12/02 | 16.0825 | 0.0003 | 0.00 |
| 2011/12/01 | 16.0822 | 0.0002 | 0.00 |
| 2011/11/30 | 16.0820 | 0.0001 | 0.00 |
| 2011/11/29 | 16.0819 | 0.0001 | 0.00 |
| 2011/11/28 | 16.0818 | 0.0002 | 0.00 |
| 2011/11/25 | 16.0816 | 0.0003 | 0.00 |
| 2011/11/24 | 16.0813 | 0.0001 | 0.00 |
| 2011/11/23 | 16.0812 | 0.0001 | 0.00 |
| 2011/11/22 | 16.0811 | 0.0002 | 0.00 |
| 2011/11/21 | 16.0809 | 0.0000 | 0.00 |
| 2011/11/18 | 16.0809 | 0.0005 | 0.00 |
| 2011/11/17 | 16.0804 | 0.0001 | 0.00 |
| 2011/11/16 | 16.0803 | 0.0001 | 0.00 |
| 2011/11/15 | 16.0802 | 0.0002 | 0.00 |
| 2011/11/14 | 16.0800 | 0.0001 | 0.00 |
| 2011/11/10 | 16.0799 | 0.0005 | 0.00 |
| 2011/11/09 | 16.0794 | 0.0003 | 0.00 |
| 2011/11/08 | 16.0791 | 0.0003 | 0.00 |
| 2011/11/04 | 16.0788 | 0.0006 | 0.00 |
| 2011/11/03 | 16.0782 | 0.0001 | 0.00 |
| 2011/11/02 | 16.0781 | 0.0002 | 0.00 |
| 2011/11/01 | 16.0779 | 0.0002 | 0.00 |
| 2011/10/31 | 16.0777 | 0.0002 | 0.00 |
| 2011/10/28 | 16.0775 | 0.0006 | 0.00 |
| 2011/10/27 | 16.0769 | 0.0002 | 0.00 |
| 2011/10/26 | 16.0767 | 0.0002 | 0.00 |
| 2011/10/25 | 16.0765 | 0.0002 | 0.00 |
| 2011/10/24 | 16.0763 | 0.0001 | 0.00 |
| 2011/10/21 | 16.0762 | 0.0006 | 0.00 |
| 2011/10/20 | 16.0756 | 0.0002 | 0.00 |
| 2011/10/19 | 16.0754 | 0.0002 | 0.00 |
| 2011/10/18 | 16.0752 | 0.0002 | 0.00 |
| 2011/10/17 | 16.0750 | 0.0001 | 0.00 |
| 2011/10/14 | 16.0749 | 0.0007 | 0.00 |
| 2011/10/13 | 16.0742 | 0.0001 | 0.00 |
| 2011/10/12 | 16.0741 | 0.0003 | 0.00 |
| 2011/10/11 | 16.0738 | 0.0002 | 0.00 |
| 2011/10/10 | 16.0736 | 0.0002 | 0.00 |
| 2011/10/07 | 16.0734 | 0.0006 | 0.00 |
| 2011/10/06 | 16.0728 | 0.0002 | 0.00 |
| 2011/10/05 | 16.0726 | 0.0003 | 0.00 |
| 2011/10/04 | 16.0723 | 0.0001 | 0.00 |
| 2011/10/03 | 16.0722 | 0.0006 | 0.00 |
| 2011/09/30 | 16.0716 | 0.0007 | 0.00 |
| 2011/09/29 | 16.0709 | 0.0003 | 0.00 |
| 2011/09/28 | 16.0706 | 0.0002 | 0.00 |
| 2011/09/27 | 16.0704 | 0.0002 | 0.00 |
| 2011/09/26 | 16.0702 | 0.0002 | 0.00 |
| 2011/09/23 | 16.0700 | 0.0007 | 0.00 |
| 2011/09/22 | 16.0693 | 0.0002 | 0.00 |
| 2011/09/21 | 16.0691 | 0.0002 | 0.00 |
| 2011/09/20 | 16.0689 | 0.0004 | 0.00 |
| 2011/09/19 | 16.0685 | 0.0002 | 0.00 |
| 2011/09/16 | 16.0683 | 0.0006 | 0.00 |
| 2011/09/15 | 16.0677 | 0.0002 | 0.00 |
| 2011/09/14 | 16.0675 | 0.0003 | 0.00 |
| 2011/09/13 | 16.0672 | 0.0002 | 0.00 |
| 2011/09/12 | 16.0670 | 0.0002 | 0.00 |
| 2011/09/09 | 16.0668 | 0.0005 | 0.00 |
| 2011/09/08 | 16.0663 | 0.0002 | 0.00 |
| 2011/09/07 | 16.0661 | 0.0002 | 0.00 |
| 2011/09/06 | 16.0659 | 0.0001 | 0.00 |
| 2011/09/02 | 16.0658 | 0.0009 | 0.01 |
| 2011/09/01 | 16.0649 | 0.0002 | 0.00 |
| 2011/08/31 | 16.0647 | 0.0002 | 0.00 |
| 2011/08/30 | 16.0645 | 0.0002 | 0.00 |
| 2011/08/29 | 16.0643 | 0.0002 | 0.00 |
| 2011/08/26 | 16.0641 | 0.0006 | 0.00 |
| 2011/08/25 | 16.0635 | 0.0002 | 0.00 |
| 2011/08/24 | 16.0633 | 0.0002 | 0.00 |
| 2011/08/23 | 16.0631 | 0.0003 | 0.00 |
| 2011/08/22 | 16.0628 | 0.0002 | 0.00 |
| 2011/08/19 | 16.0626 | 0.0006 | 0.00 |
| 2011/08/18 | 16.0620 | 0.0002 | 0.00 |
| 2011/08/17 | 16.0618 | 0.0002 | 0.00 |
| 2011/08/16 | 16.0616 | 0.0002 | 0.00 |
| 2011/08/15 | 16.0614 | 0.0002 | 0.00 |
| 2011/08/12 | 16.0612 | 0.0009 | 0.01 |
| 2011/08/10 | 16.0603 | 0.0004 | 0.00 |
| 2011/08/09 | 16.0599 | 0.0002 | 0.00 |
| 2011/08/08 | 16.0597 | 0.0003 | 0.00 |
| 2011/08/05 | 16.0594 | 0.0006 | 0.00 |
| 2011/08/04 | 16.0588 | 0.0002 | 0.00 |
| 2011/08/03 | 16.0586 | 0.0002 | 0.00 |
| 2011/08/02 | 16.0584 | 0.0002 | 0.00 |
| 2011/08/01 | 16.0582 | 0.0003 | 0.00 |
| 2011/07/27 | 16.0579 | 0.0012 | 0.01 |
| 2011/07/26 | 16.0567 | 0.0003 | 0.00 |
| 2011/07/25 | 16.0564 | 0.0001 | 0.00 |
| 2011/07/22 | 16.0563 | 0.0009 | 0.01 |
| 2011/07/21 | 16.0554 | 0.0002 | 0.00 |
| 2011/07/20 | 16.0552 | 0.0003 | 0.00 |
| 2011/07/19 | 16.0549 | 0.0004 | 0.00 |
| 2011/07/18 | 16.0545 | 0.0003 | 0.00 |
| 2011/07/15 | 16.0542 | 0.0010 | 0.01 |
| 2011/07/14 | 16.0532 | 0.0004 | 0.00 |
| 2011/07/13 | 16.0528 | 0.0003 | 0.00 |
| 2011/07/12 | 16.0525 | 0.0002 | 0.00 |
| 2011/07/11 | 16.0523 | 0.0002 | 0.00 |
| 2011/07/08 | 16.0521 | 0.0002 | 0.00 |
| 2011/07/07 | 16.0519 | 0.0001 | 0.00 |
| 2011/07/06 | 16.0518 | 0.0000 | 0.00 |
| 2011/07/05 | 16.0518 | 0.0002 | 0.00 |
| 2011/07/04 | 16.0516 | 0.0001 | 0.00 |
| 2011/07/01 | 16.0515 | 0.0013 | 0.01 |
| 2011/06/30 | 16.0502 | 0.0003 | 0.00 |
| 2011/06/29 | 16.0499 | 0.0002 | 0.00 |
| 2011/06/28 | 16.0497 | 0.0002 | 0.00 |
| 2011/06/27 | 16.0495 | 0.0001 | 0.00 |
| 2011/06/24 | 16.0494 | 0.0006 | 0.00 |
| 2011/06/23 | 16.0488 | 0.0002 | 0.00 |
| 2011/06/22 | 16.0486 | 0.0003 | 0.00 |
| 2011/06/21 | 16.0483 | 0.0003 | 0.00 |
| 2011/06/17 | 16.0480 | 0.0012 | 0.01 |
| 2011/06/16 | 16.0468 | 0.0002 | 0.00 |
| 2011/06/15 | 16.0466 | 0.0002 | 0.00 |
| 2011/06/14 | 16.0464 | 0.0002 | 0.00 |
| 2011/06/13 | 16.0462 | 0.0005 | 0.00 |
| 2011/06/10 | 16.0457 | 0.0008 | 0.00 |
| 2011/06/09 | 16.0449 | 0.0003 | 0.00 |
| 2011/06/08 | 16.0446 | 0.0002 | 0.00 |
| 2011/06/07 | 16.0444 | 0.0002 | 0.00 |
| 2011/06/06 | 16.0442 | 0.0002 | 0.00 |
| 2011/06/03 | 16.0440 | 0.0005 | 0.00 |
| 2011/06/02 | 16.0435 | 0.0002 | 0.00 |
| 2011/06/01 | 16.0433 | 0.0002 | 0.00 |
| 2011/05/31 | 16.0431 | 0.0002 | 0.00 |
| 2011/05/30 | 16.0429 | 0.0001 | 0.00 |
| 2011/05/27 | 16.0428 | 0.0007 | 0.00 |
| 2011/05/26 | 16.0421 | 0.0002 | 0.00 |
| 2011/05/25 | 16.0419 | 0.0002 | 0.00 |
| 2011/05/23 | 16.0417 | 0.0005 | 0.00 |
| 2011/05/20 | 16.0412 | 0.0007 | 0.00 |
| 2011/05/19 | 16.0405 | 0.0002 | 0.00 |
| 2011/05/18 | 16.0403 | 0.0002 | 0.00 |
| 2011/05/17 | 16.0401 | 0.0002 | 0.00 |
| 2011/05/16 | 16.0399 | 0.0003 | 0.00 |
| 2011/05/13 | 16.0396 | 0.0006 | 0.00 |
| 2011/05/12 | 16.0390 | 0.0001 | 0.00 |
| 2011/05/11 | 16.0389 | 0.0003 | 0.00 |
| 2011/05/10 | 16.0386 | 0.0001 | 0.00 |
| 2011/05/09 | 16.0385 | 0.0000 | 0.00 |
| 2011/05/06 | 16.0385 | 0.0004 | 0.00 |
| 2011/05/05 | 16.0381 | 0.0002 | 0.00 |
| 2011/05/04 | 16.0379 | 0.0002 | 0.00 |
| 2011/05/03 | 16.0377 | 0.0002 | 0.00 |
| 2011/05/02 | 16.0375 | 0.0001 | 0.00 |
| 2011/04/29 | 16.0374 | 0.0008 | 0.00 |
| 2011/04/27 | 16.0366 | 0.0004 | 0.00 |
| 2011/04/26 | 16.0362 | 0.0002 | 0.00 |
| 2011/04/21 | 16.0360 | 0.0011 | 0.01 |
| 2011/04/19 | 16.0349 | 0.0001 | 0.00 |
| 2011/04/18 | 16.0348 | 0.0001 | 0.00 |
| 2011/04/15 | 16.0347 | 0.0006 | 0.00 |
| 2011/04/14 | 16.0341 | 0.0002 | 0.00 |
| 2011/04/13 | 16.0339 | 0.0001 | 0.00 |
| 2011/04/12 | 16.0338 | 0.0001 | 0.00 |
| 2011/04/11 | 16.0337 | 0.0001 | 0.00 |
| 2011/04/08 | 16.0336 | 0.0001 | 0.00 |
| 2011/04/07 | 16.0335 | 0.0001 | 0.00 |
| 2011/04/06 | 16.0334 | 0.0001 | 0.00 |
| 2011/04/05 | 16.0333 | 0.0000 | 0.00 |
| 2011/04/04 | 16.0333 | 0.0002 | 0.00 |
| 2011/04/01 | 16.0331 | 0.0002 | 0.00 |
| 2011/03/31 | 16.0329 | 0.0001 | 0.00 |
| 2011/03/30 | 16.0328 | 0.0001 | 0.00 |
| 2011/03/29 | 16.0327 | 0.0000 | 0.00 |
| 2011/03/28 | 16.0327 | 0.0001 | 0.00 |
| 2011/03/25 | 16.0326 | 0.0002 | 0.00 |
| 2011/03/24 | 16.0324 | 0.0001 | 0.00 |
| 2011/03/23 | 16.0323 | 0.0000 | 0.00 |
| 2011/03/22 | 16.0323 | 0.0001 | 0.00 |
| 2011/03/21 | 16.0322 | 0.0001 | 0.00 |
| 2011/03/18 | 16.0321 | 0.0002 | 0.00 |
| 2011/03/17 | 16.0319 | 0.0001 | 0.00 |
| 2011/03/16 | 16.0318 | 0.0000 | 0.00 |
| 2011/03/15 | 16.0318 | 0.0001 | 0.00 |
| 2011/03/14 | 16.0317 | 0.0001 | 0.00 |
| 2011/03/11 | 16.0316 | 0.0002 | 0.00 |
| 2011/03/10 | 16.0314 | 0.0001 | 0.00 |
| 2011/03/09 | 16.0313 | 0.0001 | 0.00 |
| 2011/03/08 | 16.0312 | 0.0000 | 0.00 |
| 2011/03/07 | 16.0312 | 0.0001 | 0.00 |
| 2011/03/04 | 16.0311 | 0.0000 | 0.00 |
| 2011/03/03 | 16.0311 | 0.0001 | 0.00 |
| 2011/03/02 | 16.0310 | 0.0000 | 0.00 |
| 2011/03/01 | 16.0310 | 0.0001 | 0.00 |
| 2011/02/28 | 16.0309 | 0.0001 | 0.00 |
| 2011/02/25 | 16.0308 | 0.0001 | 0.00 |
| 2011/02/24 | 16.0307 | 0.0001 | 0.00 |
| 2011/02/23 | 16.0306 | 0.0001 | 0.00 |
| 2011/02/22 | 16.0305 | 0.0000 | 0.00 |
| 2011/02/21 | 16.0305 | 0.0000 | 0.00 |
| 2011/02/18 | 16.0305 | 0.0002 | 0.00 |
| 2011/02/17 | 16.0303 | 0.0000 | 0.00 |
| 2011/02/16 | 16.0303 | 0.0001 | 0.00 |
| 2011/02/15 | 16.0302 | 0.0001 | 0.00 |
| 2011/02/14 | 16.0301 | 0.0000 | 0.00 |
| 2011/02/11 | 16.0301 | 0.0003 | 0.00 |
| 2011/02/10 | 16.0298 | 0.0002 | 0.00 |
| 2011/02/09 | 16.0296 | 0.0001 | 0.00 |
| 2011/02/08 | 16.0295 | 0.0000 | 0.00 |
| 2011/02/07 | 16.0295 | 0.0000 | 0.00 |
| 2011/02/04 | 16.0295 | 0.0002 | 0.00 |
| 2011/02/03 | 16.0293 | 0.0000 | 0.00 |
| 2011/02/02 | 16.0293 | 0.0002 | 0.00 |
| 2011/02/01 | 16.0291 | 0.0001 | 0.00 |
| 2011/01/31 | 16.0290 | 0.0000 | 0.00 |
| 2011/01/28 | 16.0290 | 0.0003 | 0.00 |
| 2011/01/27 | 16.0287 | 0.0001 | 0.00 |
| 2011/01/26 | 16.0286 | 0.0001 | 0.00 |
| 2011/01/25 | 16.0285 | 0.0001 | 0.00 |
| 2011/01/24 | 16.0284 | 0.0001 | 0.00 |
| 2011/01/21 | 16.0283 | 0.0001 | 0.00 |
| 2011/01/20 | 16.0282 | 0.0001 | 0.00 |
| 2011/01/19 | 16.0281 | 0.0001 | 0.00 |
| 2011/01/18 | 16.0280 | 0.0000 | 0.00 |
| 2011/01/17 | 16.0280 | 0.0000 | 0.00 |
| 2011/01/14 | 16.0280 | 0.0001 | 0.00 |
| 2011/01/13 | 16.0279 | 0.0000 | 0.00 |
| 2011/01/12 | 16.0279 | 0.0000 | 0.00 |
| 2011/01/11 | 16.0279 | 0.0000 | 0.00 |
| 2011/01/10 | 16.0279 | 0.0001 | 0.00 |
| 2011/01/07 | 16.0278 | 0.0001 | 0.00 |
| 2011/01/06 | 16.0277 | 0.0001 | 0.00 |
| 2011/01/05 | 16.0276 | 0.0000 | 0.00 |
| 2011/01/04 | 16.0276 | 0.0001 | 0.00 |
| 2010/12/31 | 16.0275 | 0.0002 | 0.00 |
| 2010/12/30 | 16.0273 | 0.0000 | 0.00 |
| 2010/12/29 | 16.0273 | 0.0000 | 0.00 |
| 2010/12/24 | 16.0273 | 0.0002 | 0.00 |
| 2010/12/23 | 16.0271 | 0.0000 | 0.00 |
| 2010/12/22 | 16.0271 | 0.0000 | 0.00 |
| 2010/12/21 | 16.0271 | 0.0001 | 0.00 |
| 2010/12/20 | 16.0270 | 0.0000 | 0.00 |
| 2010/12/17 | 16.0270 | 0.0001 | 0.00 |
| 2010/12/16 | 16.0269 | 0.0000 | 0.00 |
| 2010/12/15 | 16.0269 | 0.0001 | 0.00 |
| 2010/12/14 | 16.0268 | 0.0000 | 0.00 |
| 2010/12/13 | 16.0268 | 0.0001 | 0.00 |
| 2010/12/10 | 16.0267 | 0.0001 | 0.00 |
| 2010/12/09 | 16.0266 | 0.0001 | 0.00 |
| 2010/12/08 | 16.0265 | 0.0001 | 0.00 |
| 2010/12/07 | 16.0264 | 0.0000 | 0.00 |
| 2010/12/06 | 16.0264 | 0.0000 | 0.00 |
| 2010/12/03 | 16.0264 | 0.0000 | 0.00 |
| 2010/12/02 | 16.0264 | 0.0001 | 0.00 |
| 2010/12/01 | 16.0263 | 0.0000 | 0.00 |
| 2010/11/30 | 16.0263 | 0.0000 | 0.00 |
| 2010/11/29 | 16.0263 | 0.0001 | 0.00 |
| 2010/11/26 | 16.0262 | 0.0000 | 0.00 |
| 2010/11/25 | 16.0262 | -0.0038 | -0.02 |
| 2010/11/24 | 16.0300 | 0.0039 | 0.02 |
| 2010/11/23 | 16.0261 | 0.0000 | 0.00 |
| 2010/11/22 | 16.0261 | 0.0000 | 0.00 |
| 2010/11/19 | 16.0261 | 0.0001 | 0.00 |
| 2010/11/18 | 16.0260 | 0.0001 | 0.00 |
| 2010/11/17 | 16.0259 | 0.0000 | 0.00 |
| 2010/11/16 | 16.0259 | 0.0001 | 0.00 |
| 2010/11/15 | 16.0258 | 0.0000 | 0.00 |
| 2010/11/12 | 16.0258 | 0.0002 | 0.00 |
| 2010/11/10 | 16.0256 | 0.0002 | 0.00 |
| 2010/11/09 | 16.0254 | 0.0000 | 0.00 |
| 2010/11/08 | 16.0254 | 0.0000 | 0.00 |
| 2010/11/05 | 16.0254 | 0.0001 | 0.00 |
| 2010/11/04 | 16.0253 | 0.0000 | 0.00 |
| 2010/11/03 | 16.0253 | 0.0000 | 0.00 |
| 2010/11/02 | 16.0253 | 0.0000 | 0.00 |
| 2010/11/01 | 16.0253 | 0.0000 | 0.00 |
| 2010/10/29 | 16.0253 | 0.0001 | 0.00 |
| 2010/10/28 | 16.0252 | 0.0000 | 0.00 |
| 2010/10/27 | 16.0252 | 0.0000 | 0.00 |
| 2010/10/26 | 16.0252 | 0.0001 | 0.00 |
| 2010/10/25 | 16.0251 | 0.0000 | 0.00 |
| 2010/10/22 | 16.0251 | 0.0001 | 0.00 |
| 2010/10/21 | 16.0250 | 0.0000 | 0.00 |
| 2010/10/20 | 16.0250 | 0.0000 | 0.00 |
| 2010/10/19 | 16.0250 | 0.0001 | 0.00 |
| 2010/10/18 | 16.0249 | 0.0000 | 0.00 |
| 2010/10/15 | 16.0249 | 0.0000 | 0.00 |
| 2010/10/14 | 16.0249 | 0.0001 | 0.00 |
| 2010/10/13 | 16.0248 | 0.0001 | 0.00 |
| 2010/10/12 | 16.0247 | 0.0001 | 0.00 |
| 2010/10/11 | 16.0246 | 0.0001 | 0.00 |
| 2010/10/08 | 16.0245 | 0.0001 | 0.00 |
| 2010/10/07 | 16.0244 | 0.0001 | 0.00 |
| 2010/10/06 | 16.0243 | 0.0001 | 0.00 |
| 2010/10/05 | 16.0242 | 0.0000 | 0.00 |
| 2010/10/04 | 16.0242 | 0.0002 | 0.00 |
| 2010/10/01 | 16.0240 | 0.0001 | 0.00 |
| 2010/09/30 | 16.0239 | 0.0000 | 0.00 |
| 2010/09/29 | 16.0239 | 0.0001 | 0.00 |
| 2010/09/28 | 16.0238 | 0.0000 | 0.00 |
| 2010/09/27 | 16.0238 | 0.0000 | 0.00 |
| 2010/09/24 | 16.0238 | 0.0001 | 0.00 |
| 2010/09/23 | 16.0237 | 0.0000 | 0.00 |
| 2010/09/22 | 16.0237 | 0.0000 | 0.00 |
| 2010/09/21 | 16.0237 | 0.0001 | 0.00 |
| 2010/09/20 | 16.0236 | 0.0000 | 0.00 |
| 2010/09/17 | 16.0236 | 0.0001 | 0.00 |
| 2010/09/16 | 16.0235 | 0.0000 | 0.00 |
| 2010/09/15 | 16.0235 | 0.0000 | 0.00 |
| 2010/09/14 | 16.0235 | 0.0000 | 0.00 |
| 2010/09/13 | 16.0235 | 0.0001 | 0.00 |
| 2010/09/10 | 16.0234 | 0.0000 | 0.00 |
| 2010/09/09 | 16.0234 | 0.0000 | 0.00 |
| 2010/09/08 | 16.0234 | 0.0001 | 0.00 |
| 2010/09/07 | 16.0233 | 0.0000 | 0.00 |
| 2010/09/03 | 16.0233 | 0.0001 | 0.00 |
| 2010/09/02 | 16.0232 | 0.0000 | 0.00 |
| 2010/09/01 | 16.0232 | 0.0000 | 0.00 |
| 2010/08/31 | 16.0232 | 0.0000 | 0.00 |
| 2010/08/30 | 16.0232 | 0.0001 | 0.00 |
| 2010/08/27 | 16.0231 | 0.0000 | 0.00 |
| 2010/08/26 | 16.0231 | 0.0000 | 0.00 |
| 2010/08/25 | 16.0231 | 0.0000 | 0.00 |
| 2010/08/24 | 16.0231 | 0.0001 | 0.00 |
| 2010/08/23 | 16.0230 | 0.0000 | 0.00 |
| 2010/08/20 | 16.0230 | 0.0000 | 0.00 |
| 2010/08/19 | 16.0230 | 0.0001 | 0.00 |
| 2010/08/18 | 16.0229 | 0.0000 | 0.00 |
| 2010/08/17 | 16.0229 | 0.0000 | 0.00 |
| 2010/08/16 | 16.0229 | 0.0000 | 0.00 |
| 2010/08/13 | 16.0229 | 0.0000 | 0.00 |
| 2010/08/12 | 16.0229 | 0.0001 | 0.00 |
| 2010/08/11 | 16.0228 | 0.0000 | 0.00 |
| 2010/08/10 | 16.0228 | 0.0001 | 0.00 |
| 2010/08/09 | 16.0227 | 0.0000 | 0.00 |
| 2010/08/06 | 16.0227 | 0.0001 | 0.00 |
| 2010/08/05 | 16.0226 | 0.0001 | 0.00 |
| 2010/08/04 | 16.0225 | 0.0000 | 0.00 |
| 2010/08/03 | 16.0225 | 0.0000 | 0.00 |
| 2010/08/02 | 16.0225 | 0.0001 | 0.00 |
| 2010/07/28 | 16.0224 | 0.0002 | 0.00 |
| 2010/07/27 | 16.0222 | 0.0001 | 0.00 |
| 2010/07/26 | 16.0221 | 0.0000 | 0.00 |
| 2010/07/23 | 16.0221 | 0.0001 | 0.00 |
| 2010/07/22 | 16.0220 | 0.0001 | 0.00 |
| 2010/07/21 | 16.0219 | 0.0000 | 0.00 |
| 2010/07/20 | 16.0219 | 0.0001 | 0.00 |
| 2010/07/19 | 16.0218 | 0.0000 | 0.00 |
| 2010/07/16 | 16.0218 | 0.0001 | 0.00 |
| 2010/07/15 | 16.0217 | 0.0001 | 0.00 |
| 2010/07/14 | 16.0216 | 0.0001 | 0.00 |
| 2010/07/13 | 16.0215 | 0.0000 | 0.00 |
| 2010/07/12 | 16.0215 | 0.0001 | 0.00 |
| 2010/07/09 | 16.0214 | 0.0002 | 0.00 |
| 2010/07/08 | 16.0212 | 0.0000 | 0.00 |
| 2010/07/07 | 16.0212 | 0.0001 | 0.00 |
| 2010/07/06 | 16.0211 | 0.0000 | 0.00 |
| 2010/07/05 | 16.0211 | 0.0000 | 0.00 |
| 2010/07/02 | 16.0211 | 0.0003 | 0.00 |
| 2010/07/01 | 16.0208 | 0.0000 | 0.00 |
| 2010/06/30 | 16.0208 | 0.0001 | 0.00 |
| 2010/06/29 | 16.0207 | 0.0000 | 0.00 |
| 2010/06/28 | 16.0207 | 0.0001 | 0.00 |
| 2010/06/25 | 16.0206 | 0.0001 | 0.00 |
| 2010/06/24 | 16.0205 | 0.0000 | 0.00 |
| 2010/06/23 | 16.0205 | 0.0001 | 0.00 |
| 2010/06/22 | 16.0204 | 0.0000 | 0.00 |
| 2010/06/18 | 16.0204 | 0.0002 | 0.00 |
| 2010/06/17 | 16.0202 | 0.0000 | 0.00 |
| 2010/06/16 | 16.0202 | 0.0001 | 0.00 |
| 2010/06/15 | 16.0201 | 0.0000 | 0.00 |
| 2010/06/14 | 16.0201 | 0.0001 | 0.00 |
| 2010/06/11 | 16.0200 | 0.0001 | 0.00 |
| 2010/06/10 | 16.0199 | 0.0000 | 0.00 |
| 2010/06/09 | 16.0199 | 0.0000 | 0.00 |
| 2010/06/08 | 16.0199 | 0.0001 | 0.00 |
| 2010/06/07 | 16.0198 | 0.0000 | 0.00 |
| 2010/06/04 | 16.0198 | 0.0001 | 0.00 |
| 2010/06/03 | 16.0197 | 0.0000 | 0.00 |
| 2010/06/02 | 16.0197 | 0.0001 | 0.00 |
| 2010/06/01 | 16.0196 | 0.0000 | 0.00 |
| 2010/05/28 | 16.0196 | 0.0001 | 0.00 |
| 2010/05/27 | 16.0195 | 0.0001 | 0.00 |
| 2010/05/26 | 16.0194 | 0.0000 | 0.00 |
| 2010/05/25 | 16.0194 | 0.0000 | 0.00 |
| 2010/05/21 | 16.0194 | 0.0002 | 0.00 |
| 2010/05/20 | 16.0192 | 0.0000 | 0.00 |
| 2010/05/19 | 16.0192 | 0.0000 | 0.00 |
| 2010/05/18 | 16.0192 | 0.0001 | 0.00 |
| 2010/05/17 | 16.0191 | 0.0000 | 0.00 |
| 2010/05/14 | 16.0191 | 0.0001 | 0.00 |
| 2010/05/13 | 16.0190 | 0.0000 | 0.00 |
| 2010/05/12 | 16.0190 | 0.0001 | 0.00 |
| 2010/05/11 | 16.0189 | 0.0000 | 0.00 |
| 2010/05/10 | 16.0189 | 0.0000 | 0.00 |
| 2010/05/07 | 16.0189 | 0.0001 | 0.00 |
| 2010/05/06 | 16.0188 | 0.0001 | 0.00 |
| 2010/05/05 | 16.0187 | 0.0000 | 0.00 |
| 2010/05/04 | 16.0187 | 0.0001 | 0.00 |
| 2010/04/30 | 16.0186 | 0.0001 | 0.00 |
| 2010/04/29 | 16.0185 | 0.0000 | 0.00 |
| 2010/04/28 | 16.0185 | 0.0000 | 0.00 |
| 2010/04/27 | 16.0185 | 0.0001 | 0.00 |
| 2010/04/26 | 16.0184 | 0.0000 | 0.00 |
| 2010/04/23 | 16.0184 | 0.0001 | 0.00 |
| 2010/04/22 | 16.0183 | 0.0000 | 0.00 |
| 2010/04/21 | 16.0183 | 0.0000 | 0.00 |
| 2010/04/20 | 16.0183 | 0.0000 | 0.00 |
| 2010/04/19 | 16.0183 | 0.0001 | 0.00 |
| 2010/04/16 | 16.0182 | 0.0000 | 0.00 |
| 2010/04/15 | 16.0182 | 0.0001 | 0.00 |
| 2010/04/14 | 16.0181 | 0.0000 | 0.00 |
| 2010/04/13 | 16.0181 | 0.0000 | 0.00 |
| 2010/04/12 | 16.0181 | 0.0001 | 0.00 |
| 2010/04/09 | 16.0180 | 0.0001 | 0.00 |
| 2010/04/08 | 16.0179 | 0.0000 | 0.00 |
| 2010/04/07 | 16.0179 | 0.0000 | 0.00 |
| 2010/04/06 | 16.0179 | 0.0000 | 0.00 |
| 2010/04/01 | 16.0179 | 0.0002 | 0.00 |
| 2010/03/31 | 16.0177 | 0.0000 | 0.00 |
| 2010/03/30 | 16.0177 | 0.0001 | 0.00 |
| 2010/03/29 | 16.0176 | 0.0000 | 0.00 |
| 2010/03/26 | 16.0176 | 0.0001 | 0.00 |
| 2010/03/25 | 16.0175 | 0.0000 | 0.00 |
| 2010/03/24 | 16.0175 | 0.0000 | 0.00 |
| 2010/03/23 | 16.0175 | 0.0001 | 0.00 |
| 2010/03/22 | 16.0174 | 0.0000 | 0.00 |
| 2010/03/19 | 16.0174 | 0.0001 | 0.00 |
| 2010/03/18 | 16.0173 | 0.0000 | 0.00 |
| 2010/03/17 | 16.0173 | 0.0000 | 0.00 |
| 2010/03/16 | 16.0173 | 0.0001 | 0.00 |
| 2010/03/15 | 16.0172 | 0.0000 | 0.00 |
| 2010/03/12 | 16.0172 | 0.0001 | 0.00 |
| 2010/03/11 | 16.0171 | 0.0000 | 0.00 |
| 2010/03/10 | 16.0171 | 0.0001 | 0.00 |
| 2010/03/09 | 16.0170 | 0.0001 | 0.00 |
| 2010/03/08 | 16.0169 | 0.0000 | 0.00 |
| 2010/03/05 | 16.0169 | 0.0001 | 0.00 |
| 2010/03/04 | 16.0168 | 0.0000 | 0.00 |
| 2010/03/03 | 16.0168 | 0.0001 | 0.00 |
| 2010/03/02 | 16.0167 | 0.0000 | 0.00 |
| 2010/03/01 | 16.0167 | 0.0001 | 0.00 |
| 2010/02/26 | 16.0166 | 0.0001 | 0.00 |
| 2010/02/25 | 16.0165 | 0.0000 | 0.00 |
| 2010/02/24 | 16.0165 | 0.0001 | 0.00 |
| 2010/02/23 | 16.0164 | 0.0000 | 0.00 |
| 2010/02/22 | 16.0164 | 0.0000 | 0.00 |
| 2010/02/19 | 16.0164 | 0.0001 | 0.00 |
| 2010/02/18 | 16.0163 | 0.0000 | 0.00 |
| 2010/02/17 | 16.0163 | 0.0001 | 0.00 |
| 2010/02/16 | 16.0162 | 0.0000 | 0.00 |
| 2010/02/15 | 16.0162 | 0.0001 | 0.00 |
| 2010/02/12 | 16.0161 | 0.0000 | 0.00 |
| 2010/02/11 | 16.0161 | 0.0001 | 0.00 |
| 2010/02/10 | 16.0160 | 0.0000 | 0.00 |
| 2010/02/09 | 16.0160 | 0.0001 | 0.00 |
| 2010/02/08 | 16.0159 | 0.0000 | 0.00 |
| 2010/02/05 | 16.0159 | 0.0001 | 0.00 |
| 2010/02/04 | 16.0158 | 0.0001 | 0.00 |
| 2010/02/03 | 16.0157 | 0.0000 | 0.00 |
| 2010/02/02 | 16.0157 | 0.0001 | 0.00 |
| 2010/02/01 | 16.0156 | 0.0000 | 0.00 |
| 2010/01/29 | 16.0156 | 0.0001 | 0.00 |
| 2010/01/28 | 16.0155 | 0.0001 | 0.00 |
| 2010/01/27 | 16.0154 | 0.0000 | 0.00 |
| 2010/01/26 | 16.0154 | 0.0001 | 0.00 |
| 2010/01/25 | 16.0153 | 0.0000 | 0.00 |
| 2010/01/22 | 16.0153 | 0.0001 | 0.00 |
| 2010/01/21 | 16.0152 | 0.0001 | 0.00 |
| 2010/01/20 | 16.0151 | 0.0001 | 0.00 |
| 2010/01/19 | 16.0150 | 0.0000 | 0.00 |
| 2010/01/18 | 16.0150 | 0.0001 | 0.00 |
| 2010/01/15 | 16.0149 | 0.0001 | 0.00 |
| 2010/01/14 | 16.0148 | 0.0000 | 0.00 |
| 2010/01/13 | 16.0148 | 0.0001 | 0.00 |
| 2010/01/12 | 16.0147 | 0.0000 | 0.00 |
| 2010/01/11 | 16.0147 | 0.0001 | 0.00 |
| 2010/01/08 | 16.0146 | 0.0001 | 0.00 |
| 2010/01/07 | 16.0145 | 0.0001 | 0.00 |
| 2010/01/06 | 16.0144 | 0.0001 | 0.00 |
| 2010/01/04 | 16.0143 | 0.0000 | 0.00 |
| 2009/12/31 | 16.0143 | 0.0002 | 0.00 |
| 2009/12/30 | 16.0141 | 0.0001 | 0.00 |
| 2009/12/29 | 16.0140 | 0.0000 | 0.00 |
| 2009/12/24 | 16.0140 | 0.0003 | 0.00 |
| 2009/12/23 | 16.0137 | 0.0000 | 0.00 |
| 2009/12/22 | 16.0137 | 0.0001 | 0.00 |
| 2009/12/21 | 16.0136 | 0.0001 | 0.00 |
| 2009/12/18 | 16.0135 | 0.0001 | 0.00 |
| 2009/12/17 | 16.0134 | 0.0001 | 0.00 |
| 2009/12/16 | 16.0133 | 0.0000 | 0.00 |
| 2009/12/15 | 16.0133 | 0.0001 | 0.00 |
| 2009/12/14 | 16.0132 | 0.0001 | 0.00 |
| 2009/12/11 | 16.0131 | 0.0001 | 0.00 |
| 2009/12/10 | 16.0130 | 0.0001 | 0.00 |
| 2009/12/09 | 16.0129 | 0.0000 | 0.00 |
| 2009/12/08 | 16.0129 | 15.9218 | 99.43 |
| 2009/08/07 | 0.0911 | -0.0047 | -5.16 |
| 2009/08/06 | 0.0958 | 0.0034 | 3.55 |
| 2009/08/05 | 0.0924 | 0.0584 | 63.20 |
| 2009/08/04 | 0.0340 | -0.0333 | -97.94 |
| 2009/07/29 | 0.0673 | 0.0106 | 15.75 |
| 2009/07/28 | 0.0567 | -0.0071 | -12.52 |
| 2009/07/27 | 0.0638 | 0.0130 | 20.38 |
| 2009/07/24 | 0.0508 | -0.0112 | -22.05 |
| 2009/07/22 | 0.0620 | -0.0036 | -5.81 |
| 2009/07/21 | 0.0656 | -0.0133 | -20.27 |
| 2009/07/20 | 0.0789 | -0.0154 | -19.52 |
| 2009/07/17 | 0.0943 | 0.0028 | 2.97 |
| 2009/07/16 | 0.0915 | -0.0238 | -26.01 |
| 2009/07/15 | 0.1153 | 0.0162 | 14.05 |
| 2009/07/14 | 0.0991 | -0.0320 | -32.29 |
| 2009/07/13 | 0.1311 | -0.0086 | -6.56 |
| 2009/07/09 | 0.1397 | -0.0341 | -24.41 |
| 2009/07/08 | 0.1738 | 0.0257 | 14.79 |
| 2009/07/07 | 0.1481 | -0.0967 | -65.29 |
| 2009/07/06 | 0.2448 | 0.1060 | 43.30 |
| 2009/07/03 | 0.1388 | 0.0500 | 36.02 |
| 2009/07/02 | 0.0888 | -0.0258 | -29.05 |
| 2009/07/01 | 0.1146 | -0.0679 | -59.25 |
| 2009/06/30 | 0.1825 | 0.0000 | 0.00 |
| 2009/06/29 | 0.1825 | -0.0308 | -16.88 |
| 2009/06/26 | 0.2133 | -0.1036 | -48.57 |
| 2009/06/25 | 0.3169 | 0.0581 | 18.33 |
| 2009/06/24 | 0.2588 | 0.0493 | 19.05 |
| 2009/06/23 | 0.2095 | -0.0574 | -27.40 |
| 2009/06/22 | 0.2669 | 0.0236 | 8.84 |
| 2009/06/19 | 0.2433 | -0.0472 | -19.40 |
| 2009/06/18 | 0.2905 | -0.0281 | -9.67 |
| 2009/06/17 | 0.3186 | 0.0614 | 19.27 |
| 2009/06/16 | 0.2572 | -0.0026 | -1.01 |
| 2009/06/12 | 0.2598 | -0.1285 | -49.46 |
| 2009/06/11 | 0.3883 | 0.1581 | 40.72 |
| 2009/06/10 | 0.2302 | 0.0634 | 27.54 |
| 2009/06/09 | 0.1668 | -0.1131 | -67.81 |
| 2009/06/08 | 0.2799 | 0.0879 | 31.40 |
| 2009/06/05 | 0.1920 | -0.0112 | -5.83 |
| 2009/06/04 | 0.2032 | -0.0313 | -15.40 |
| 2009/06/03 | 0.2345 | -0.0542 | -23.11 |
| 2009/06/02 | 0.2887 | 0.0393 | 13.61 |
| 2009/06/01 | 0.2494 | -0.0784 | -31.44 |
| 2009/05/29 | 0.3278 | -0.0225 | -6.86 |
| 2009/05/28 | 0.3503 | -0.0206 | -5.88 |
| 2009/05/27 | 0.3709 | 0.0480 | 12.94 |
| 2009/05/26 | 0.3229 | 0.0017 | 0.53 |
| 2009/05/22 | 0.3212 | -0.0547 | -17.03 |
| 2009/05/21 | 0.3759 | 0.0816 | 21.71 |
| 2009/05/20 | 0.2943 | 0.0046 | 1.56 |
| 2009/05/19 | 0.2897 | 0.0715 | 24.68 |
| 2009/05/18 | 0.2182 | -0.5281 | -242.03 |
| 2009/05/15 | 0.7463 | 0.3833 | 51.36 |
| 2009/05/14 | 0.3630 | 0.0198 | 5.45 |
| 2009/05/13 | 0.3432 | 0.0494 | 14.39 |
| 2009/05/12 | 0.2938 | 0.0364 | 12.39 |
| 2009/05/11 | 0.2574 | -0.0300 | -11.66 |
| 2009/05/08 | 0.2874 | -0.0168 | -5.85 |
| 2009/05/07 | 0.3042 | 0.0540 | 17.75 |
| 2009/05/06 | 0.2502 | -0.0438 | -17.51 |
| 2009/05/05 | 0.2940 | -0.0510 | -17.35 |
| 2009/05/01 | 0.3450 | 0.0000 | 0.00 |
| 2009/04/30 | 0.3450 | -0.0126 | -3.65 |
| 2009/04/29 | 0.3576 | -0.0206 | -5.76 |
| 2009/04/28 | 0.3782 | 0.0613 | 16.21 |
| 2009/04/27 | 0.3169 | -0.0665 | -20.98 |
| 2009/04/24 | 0.3834 | -0.0313 | -8.16 |
| 2009/04/23 | 0.4147 | 0.0046 | 1.11 |
| 2009/04/22 | 0.4101 | 0.0239 | 5.83 |
| 2009/04/21 | 0.3862 | -0.0084 | -2.18 |
| 2009/04/20 | 0.3946 | -0.0103 | -2.61 |
| 2009/04/17 | 0.4049 | 0.0703 | 17.36 |
| 2009/04/16 | 0.3346 | -0.1894 | -56.60 |
| 2009/04/15 | 0.5240 | 0.3063 | 58.45 |
| 2009/04/14 | 0.2177 | -0.2451 | -112.59 |
| 2009/04/09 | 0.4628 | 0.0238 | 5.14 |
| 2009/04/08 | 0.4390 | 0.0420 | 9.57 |
| 2009/04/07 | 0.3970 | -0.0472 | -11.89 |
| 2009/04/06 | 0.4442 | -0.0015 | -0.34 |
| 2009/04/03 | 0.4457 | -0.1317 | -29.55 |
| 2009/04/02 | 0.5774 | -0.0336 | -5.82 |
| 2009/04/01 | 0.6110 | 0.0408 | 6.68 |
| 2009/03/31 | 0.5702 | 0.0098 | 1.72 |
| 2009/03/30 | 0.5604 | -0.0326 | -5.82 |
| 2009/03/27 | 0.5930 | 0.0050 | 0.84 |
| 2009/03/26 | 0.5880 | -0.0097 | -1.65 |
| 2009/03/25 | 0.5977 | -0.0402 | -6.73 |
| 2009/03/24 | 0.6379 | 0.2201 | 34.50 |
| 2009/03/23 | 0.4178 | -0.2253 | -53.93 |
| 2009/03/20 | 0.6431 | -0.0570 | -8.86 |
| 2009/03/19 | 0.7001 | 0.0466 | 6.66 |
| 2009/03/18 | 0.6535 | 0.0337 | 5.16 |
| 2009/03/17 | 0.6198 | -0.1995 | -32.19 |
| 2009/03/16 | 0.8193 | 0.1090 | 13.30 |
| 2009/03/13 | 0.7103 | -0.0561 | -7.90 |
| 2009/03/12 | 0.7664 | -0.0816 | -10.65 |
| 2009/03/11 | 0.8480 | -0.0269 | -3.17 |
| 2009/03/10 | 0.8749 | 0.0135 | 1.54 |
| 2009/03/09 | 0.8614 | -0.0662 | -7.69 |
| 2009/03/06 | 0.9276 | -0.0178 | -1.92 |
| 2009/03/05 | 0.9454 | 0.0641 | 6.78 |
| 2009/03/04 | 0.8813 | -0.0312 | -3.54 |
| 2009/03/03 | 0.9125 | 0.0665 | 7.29 |
| 2009/03/02 | 0.8460 | -0.1429 | -16.89 |
| 2009/02/27 | 0.9889 | -0.0279 | -2.82 |
| 2009/02/26 | 1.0168 | 0.0112 | 1.10 |
| 2009/02/25 | 1.0056 | 0.0388 | 3.86 |
| 2009/02/24 | 0.9668 | 0.0192 | 1.99 |
| 2009/02/23 | 0.9476 | -0.0602 | -6.35 |
| 2009/02/20 | 1.0078 | -0.0542 | -5.38 |
| 2009/02/19 | 1.0620 | 0.0330 | 3.11 |
| 2009/02/18 | 1.0290 | 0.0137 | 1.33 |
| 2009/02/17 | 1.0153 | -0.0660 | -6.50 |
| 2009/02/16 | 1.0813 | -0.0108 | -1.00 |
| 2009/02/13 | 1.0921 | -0.0398 | -3.64 |
| 2009/02/12 | 1.1319 | 0.0270 | 2.39 |
| 2009/02/11 | 1.1049 | 0.1513 | 13.69 |
| 2009/02/10 | 0.9536 | -0.0245 | -2.57 |
| 2009/02/09 | 0.9781 | -0.2309 | -23.61 |
| 2009/02/06 | 1.2090 | -0.0528 | -4.37 |
| 2009/02/04 | 1.2618 | -0.1585 | -12.56 |
| 2009/02/03 | 1.4203 | 0.0368 | 2.59 |
| 2009/02/02 | 1.3835 | 0.0592 | 4.28 |
| 2009/01/30 | 1.3243 | -0.0683 | -5.16 |
| 2009/01/29 | 1.3926 | -0.0205 | -1.47 |
| 2009/01/28 | 1.4131 | -0.0271 | -1.92 |
| 2009/01/27 | 1.4402 | 0.1532 | 10.64 |
| 2009/01/26 | 1.2870 | -0.2361 | -18.34 |
| 2009/01/23 | 1.5231 | 0.0560 | 3.68 |
| 2009/01/22 | 1.4671 | -0.2652 | -18.08 |
| 2009/01/21 | 1.7323 | 0.0336 | 1.94 |
| 2009/01/20 | 1.6987 | -0.1339 | -7.88 |
| 2009/01/19 | 1.8326 | 0.0702 | 3.83 |
| 2009/01/16 | 1.7624 | -0.0848 | -4.81 |
| 2009/01/15 | 1.8472 | -0.0227 | -1.23 |
| 2009/01/14 | 1.8699 | 0.0366 | 1.96 |
| 2009/01/13 | 1.8333 | 0.1256 | 6.85 |
| 2009/01/12 | 1.7077 | -0.2899 | -16.98 |
| 2009/01/09 | 1.9976 | -0.0316 | -1.58 |
| 2009/01/08 | 2.0292 | 0.5082 | 25.04 |
| 2009/01/06 | 1.5210 | -14.4934 | -952.89 |
| 2009/01/05 | 16.0144 | 13.8134 | 86.26 |
| 2009/01/02 | 2.2010 | 0.0192 | 0.87 |
| 2008/12/31 | 2.1818 | -0.0909 | -4.17 |
| 2008/12/30 | 2.2727 | 0.2891 | 12.72 |
| 2008/12/29 | 1.9836 | -0.3105 | -15.65 |
| 2008/12/24 | 2.2941 | 0.0472 | 2.06 |
| 2008/12/23 | 2.2469 | -0.1085 | -4.83 |
| 2008/12/22 | 2.3554 | 0.0942 | 4.00 |
| 2008/12/19 | 2.2612 | -0.0670 | -2.96 |
| 2008/12/18 | 2.3282 | -0.0407 | -1.75 |
| 2008/12/17 | 2.3689 | 0.0431 | 1.82 |
| 2008/12/16 | 2.3258 | -0.3868 | -16.63 |
| 2008/12/15 | 2.7126 | 0.3097 | 11.42 |
| 2008/12/12 | 2.4029 | -0.2680 | -11.15 |
| 2008/12/11 | 2.6709 | 0.0113 | 0.42 |
| 2008/12/10 | 2.6596 | 0.0400 | 1.50 |
| 2008/12/09 | 2.6196 | -0.0667 | -2.55 |
| 2008/12/08 | 2.6863 | -0.2122 | -7.90 |
| 2008/12/05 | 2.8985 | -0.0307 | -1.06 |
| 2008/12/04 | 2.9292 | -0.0158 | -0.54 |
| 2008/12/03 | 2.9450 | 0.0719 | 2.44 |
| 2008/12/02 | 2.8731 | -0.0545 | -1.90 |
| 2008/12/01 | 2.9276 | -0.1249 | -4.27 |
| 2008/11/28 | 3.0525 | -0.0115 | -0.38 |
| 2008/11/27 | 3.0640 | -0.0830 | -2.71 |
| 2008/11/26 | 3.1470 | -0.1564 | -4.97 |
| 2008/11/25 | 3.3034 | 0.1767 | 5.35 |
| 2008/11/24 | 3.1267 | -0.1838 | -5.88 |
| 2008/11/21 | 3.3105 | -0.0316 | -0.95 |
| 2008/11/20 | 3.3421 | 0.0214 | 0.64 |
| 2008/11/19 | 3.3207 | -0.0548 | -1.65 |
| 2008/11/18 | 3.3755 | -0.0640 | -1.90 |
| 2008/11/17 | 3.4395 | 0.0275 | 0.80 |
| 2008/11/14 | 3.4120 | 0.0595 | 1.74 |
| 2008/11/13 | 3.3525 | -0.1934 | -5.77 |
| 2008/11/12 | 3.5459 | -0.0126 | -0.36 |
| 2008/11/10 | 3.5585 | -0.1140 | -3.20 |
| 2008/11/07 | 3.6725 | -0.0170 | -0.46 |
| 2008/11/06 | 3.6895 | -0.0645 | -1.75 |
| 2008/11/05 | 3.7540 | -0.0058 | -0.15 |
| 2008/11/04 | 3.7598 | -0.1527 | -4.06 |
| 2008/11/03 | 3.9125 | 0.2002 | 5.12 |
| 2008/10/31 | 3.7123 | -0.6336 | -17.07 |
| 2008/10/30 | 4.3459 | 0.6052 | 13.93 |
| 2008/10/29 | 3.7407 | -0.0774 | -2.07 |
| 2008/10/28 | 3.8181 | 0.0602 | 1.58 |
| 2008/10/27 | 3.7579 | -0.0391 | -1.04 |
| 2008/10/24 | 3.7970 | 0.0003 | 0.01 |
| 2008/10/23 | 3.7967 | -0.1110 | -2.92 |
| 2008/10/22 | 3.9077 | 0.1175 | 3.01 |
| 2008/10/21 | 3.7902 | -0.0451 | -1.19 |
| 2008/10/20 | 3.8353 | -0.0844 | -2.20 |
| 2008/10/17 | 3.9197 | 0.0008 | 0.02 |
| 2008/10/16 | 3.9189 | -0.2936 | -7.49 |
| 2008/10/15 | 4.2125 | 0.2056 | 4.88 |
| 2008/10/14 | 4.0069 | 0.0053 | 0.13 |
| 2008/10/10 | 4.0016 | -0.1080 | -2.70 |
| 2008/10/09 | 4.1096 | -0.0231 | -0.56 |
| 2008/10/08 | 4.1327 | 0.1493 | 3.61 |
| 2008/10/07 | 3.9834 | 0.1052 | 2.64 |
| 2008/10/06 | 3.8782 | -0.2089 | -5.39 |
| 2008/10/03 | 4.0871 | -0.0529 | -1.29 |
| 2008/10/02 | 4.1400 | 0.0041 | 0.10 |
| 2008/10/01 | 4.1359 | 0.2148 | 5.19 |
| 2008/09/30 | 3.9211 | 0.0002 | 0.01 |
| 2008/09/29 | 3.9209 | -0.2369 | -6.04 |
| 2008/09/26 | 4.1578 | -0.0097 | -0.23 |
| 2008/09/25 | 4.1675 | -0.0070 | -0.17 |
| 2008/09/24 | 4.1745 | -0.0044 | -0.11 |
| 2008/09/23 | 4.1789 | 0.1881 | 4.50 |
| 2008/09/22 | 3.9908 | -0.2532 | -6.34 |
| 2008/09/19 | 4.2440 | 0.0694 | 1.64 |
| 2008/09/18 | 4.1746 | -0.0148 | -0.35 |
| 2008/09/17 | 4.1894 | 0.0099 | 0.24 |
| 2008/09/16 | 4.1795 | -0.0081 | -0.19 |
| 2008/09/15 | 4.1876 | 0.0001 | 0.00 |
| 2008/09/12 | 4.1875 | 0.0381 | 0.91 |
| 2008/09/11 | 4.1494 | -0.0213 | -0.51 |
| 2008/09/10 | 4.1707 | 0.0016 | 0.04 |
| 2008/09/09 | 4.1691 | 0.0313 | 0.75 |
| 2008/09/08 | 4.1378 | -0.0166 | -0.40 |
| 2008/09/05 | 4.1544 | -0.0042 | -0.10 |
| 2008/09/04 | 4.1586 | -0.0122 | -0.29 |
| 2008/09/02 | 4.1708 | -0.0026 | -0.06 |
| 2008/08/29 | 4.1734 | -0.0242 | -0.58 |
| 2008/08/28 | 4.1976 | 0.0198 | 0.47 |
| 2008/08/27 | 4.1778 | 0.0024 | 0.06 |
| 2008/08/26 | 4.1754 | 0.0151 | 0.36 |
| 2008/08/25 | 4.1603 | -0.0144 | -0.35 |
| 2008/08/22 | 4.1747 | -0.0093 | -0.22 |
| 2008/08/21 | 4.1840 | 0.0028 | 0.07 |
| 2008/08/20 | 4.1812 | 0.0218 | 0.52 |
| 2008/08/19 | 4.1594 | -0.0122 | -0.29 |
| 2008/08/18 | 4.1716 | -0.0298 | -0.71 |
| 2008/08/15 | 4.2014 | 0.0121 | 0.29 |
| 2008/08/14 | 4.1893 | 0.0188 | 0.45 |
| 2008/08/13 | 4.1705 | 0.0024 | 0.06 |
| 2008/08/12 | 4.1681 | -0.0371 | -0.89 |
| 2008/08/11 | 4.2052 | 0.0495 | 1.18 |
| 2008/08/08 | 4.1557 | -0.0418 | -1.01 |
| 2008/08/07 | 4.1975 | 0.0073 | 0.17 |
| 2008/08/06 | 4.1902 | 0.0259 | 0.62 |
| 2008/08/05 | 4.1643 | -0.0073 | -0.18 |
| 2008/07/30 | 4.1716 | 0.0318 | 0.76 |
| 2008/07/28 | 4.1398 | -0.0139 | -0.34 |
| 2008/07/25 | 4.1537 | -0.0064 | -0.15 |
| 2008/07/24 | 4.1601 | -0.0025 | -0.06 |
| 2008/07/23 | 4.1626 | -0.0068 | -0.16 |
| 2008/07/22 | 4.1694 | -0.0242 | -0.58 |
| 2008/07/21 | 4.1936 | 0.0380 | 0.91 |
| 2008/07/18 | 4.1556 | 0.0031 | 0.07 |
| 2008/07/17 | 4.1525 | 0.0052 | 0.13 |
| 2008/07/16 | 4.1473 | 0.0073 | 0.18 |
| 2008/07/15 | 4.1400 | 0.0554 | 1.34 |
| 2008/07/14 | 4.0846 | -0.0795 | -1.95 |
| 2008/07/11 | 4.1641 | 0.0533 | 1.28 |
| 2008/07/10 | 4.1108 | -0.0196 | -0.48 |
| 2008/07/09 | 4.1304 | -0.0068 | -0.16 |
| 2008/07/08 | 4.1372 | -0.0073 | -0.18 |
| 2008/07/07 | 4.1445 | 0.0389 | 0.94 |
| 2008/07/04 | 4.1056 | 0.0359 | 0.87 |
| 2008/07/02 | 4.0697 | -0.0846 | -2.08 |
| 2008/07/01 | 4.1543 | 0.0823 | 1.98 |
| 2008/06/30 | 4.0720 | -0.0463 | -1.14 |
| 2008/06/27 | 4.1183 | 0.0087 | 0.21 |
| 2008/06/26 | 4.1096 | 0.0145 | 0.35 |
| 2008/06/25 | 4.0951 | -0.0160 | -0.39 |
| 2008/06/24 | 4.1111 | 0.0574 | 1.40 |
| 2008/06/23 | 4.0537 | -0.0221 | -0.55 |
| 2008/06/20 | 4.0758 | 0.0144 | 0.35 |
| 2008/06/19 | 4.0614 | 0.0255 | 0.63 |
| 2008/06/18 | 4.0359 | -0.0332 | -0.82 |
| 2008/06/17 | 4.0691 | 0.0196 | 0.48 |
| 2008/06/13 | 4.0495 | 0.0027 | 0.07 |
| 2008/06/12 | 4.0468 | -0.0189 | -0.47 |
| 2008/06/11 | 4.0657 | 0.0370 | 0.91 |
| 2008/06/09 | 4.0287 | 0.0451 | 1.12 |
| 2008/06/06 | 3.9836 | -0.0293 | -0.74 |
| 2008/06/05 | 4.0129 | -0.0363 | -0.90 |
| 2008/06/04 | 4.0492 | 0.0100 | 0.25 |
| 2008/06/03 | 4.0392 | -0.0367 | -0.91 |
| 2008/06/02 | 4.0759 | 0.0671 | 1.65 |
| 2008/05/30 | 4.0088 | -0.0230 | -0.57 |
| 2008/05/28 | 4.0318 | 0.0186 | 0.46 |
| 2008/05/27 | 4.0132 | 0.0112 | 0.28 |
| 2008/05/23 | 4.0020 | 0.0067 | 0.17 |
| 2008/05/22 | 3.9953 | 0.0080 | 0.20 |
| 2008/05/21 | 3.9873 | -0.0122 | -0.31 |
| 2008/05/20 | 3.9995 | 0.0205 | 0.51 |
| 2008/05/19 | 3.9790 | 0.0065 | 0.16 |
| 2008/05/16 | 3.9725 | -0.0020 | -0.05 |
| 2008/05/15 | 3.9745 | 0.0200 | 0.50 |
| 2008/05/14 | 3.9545 | 0.0242 | 0.61 |
| 2008/05/13 | 3.9303 | -0.4674 | -11.89 |
| 2008/05/12 | 4.3977 | 0.4329 | 9.84 |
| 2008/05/09 | 3.9648 | 0.0146 | 0.37 |
| 2008/05/08 | 3.9502 | 0.0209 | 0.53 |
| 2008/05/07 | 3.9293 | 0.0650 | 1.65 |
| 2008/05/06 | 3.8643 | -0.0415 | -1.07 |
| 2008/05/02 | 3.9058 | 0.0473 | 1.21 |
| 2008/05/01 | 3.8585 | 0.0001 | 0.00 |
| 2008/04/30 | 3.8584 | -0.0098 | -0.25 |
| 2008/04/29 | 3.8682 | -0.0128 | -0.33 |
| 2008/04/28 | 3.8810 | 0.0196 | 0.51 |
| 2008/04/25 | 3.8614 | 0.0027 | 0.07 |
| 2008/04/24 | 3.8587 | 0.0160 | 0.41 |
| 2008/04/23 | 3.8427 | -0.0067 | -0.17 |
| 2008/04/22 | 3.8494 | 0.0255 | 0.66 |
| 2008/04/21 | 3.8239 | -0.0219 | -0.57 |
| 2008/04/18 | 3.8458 | 0.0069 | 0.18 |
| 2008/04/17 | 3.8389 | 0.0113 | 0.29 |
| 2008/04/16 | 3.8276 | -0.0007 | -0.02 |
| 2008/04/15 | 3.8283 | 0.0041 | 0.11 |
| 2008/04/14 | 3.8242 | -0.0042 | -0.11 |
| 2008/04/11 | 3.8284 | 0.0021 | 0.05 |
| 2008/04/10 | 3.8263 | 0.0065 | 0.17 |
| 2008/04/09 | 3.8198 | -0.0016 | -0.04 |
| 2008/04/08 | 3.8214 | 0.0087 | 0.23 |
| 2008/04/07 | 3.8127 | -0.0153 | -0.40 |
| 2008/04/04 | 3.8280 | 0.0079 | 0.21 |
| 2008/04/03 | 3.8201 | 0.0110 | 0.29 |
| 2008/04/02 | 3.8091 | -0.0523 | -1.37 |
| 2008/04/01 | 3.8614 | 0.0934 | 2.42 |
| 2008/03/31 | 3.7680 | -0.0332 | -0.88 |
| 2008/03/28 | 3.8012 | 0.0091 | 0.24 |
| 2008/03/27 | 3.7921 | -0.0153 | -0.40 |
| 2008/03/26 | 3.8074 | 0.0197 | 0.52 |
| 2008/03/25 | 3.7877 | -0.0335 | -0.88 |
| 2008/03/20 | 3.8212 | 0.0081 | 0.21 |
| 2008/03/19 | 3.8131 | -0.0086 | -0.23 |
| 2008/03/18 | 3.8217 | 0.0007 | 0.02 |
| 2008/03/17 | 3.8210 | 0.0122 | 0.32 |
| 2008/03/14 | 3.8088 | -0.0002 | -0.01 |
| 2008/03/13 | 3.8090 | -0.0068 | -0.18 |
| 2008/03/12 | 3.8158 | 0.0037 | 0.10 |
| 2008/03/11 | 3.8121 | -0.0100 | -0.26 |
| 2008/03/10 | 3.8221 | 0.0186 | 0.49 |
| 2008/03/07 | 3.8035 | 0.0170 | 0.45 |
| 2008/03/06 | 3.7865 | -0.0133 | -0.35 |
| 2008/03/05 | 3.7998 | 0.0168 | 0.44 |
| 2008/03/04 | 3.7830 | -0.0170 | -0.45 |
| 2008/03/03 | 3.8000 | -0.0181 | -0.48 |
| 2008/02/29 | 3.8181 | -0.0076 | -0.20 |
| 2008/02/28 | 3.8257 | 0.0030 | 0.08 |
| 2008/02/27 | 3.8227 | -0.0076 | -0.20 |
| 2008/02/26 | 3.8303 | 0.0254 | 0.66 |
| 2008/02/25 | 3.8049 | -0.0165 | -0.43 |
| 2008/02/22 | 3.8214 | 0.0032 | 0.08 |
| 2008/02/21 | 3.8182 | -0.0067 | -0.18 |
| 2008/02/20 | 3.8249 | 0.0024 | 0.06 |
| 2008/02/19 | 3.8225 | 0.0274 | 0.72 |
| 2008/02/18 | 3.7951 | -0.0677 | -1.78 |
| 2008/02/15 | 3.8628 | 0.0224 | 0.58 |
| 2008/02/14 | 3.8404 | -0.0005 | -0.01 |
| 2008/02/13 | 3.8409 | 0.0015 | 0.04 |
| 2008/02/12 | 3.8394 | 0.0232 | 0.60 |
| 2008/02/11 | 3.8162 | -0.0174 | -0.46 |
| 2008/02/08 | 3.8336 | -0.0026 | -0.07 |
| 2008/02/07 | 3.8362 | -0.0110 | -0.29 |
| 2008/02/06 | 3.8472 | 0.0084 | 0.22 |
| 2008/02/05 | 3.8388 | -0.0276 | -0.72 |
| 2008/02/04 | 3.8664 | 0.0028 | 0.07 |
| 2008/02/01 | 3.8636 | -0.0219 | -0.57 |
| 2008/01/31 | 3.8855 | -0.0119 | -0.31 |
| 2008/01/30 | 3.8974 | -0.0050 | -0.13 |
| 2008/01/29 | 3.9024 | -0.0100 | -0.26 |
| 2008/01/25 | 3.9124 | -0.0163 | -0.42 |
| 2008/01/24 | 3.9287 | -0.3607 | -9.18 |
| 2008/01/22 | 4.2894 | 0.3468 | 8.09 |
| 2008/01/21 | 3.9426 | -0.0316 | -0.80 |
| 2008/01/16 | 3.9742 | -0.0424 | -1.07 |
| 2008/01/15 | 4.0166 | -0.0610 | -1.52 |
| 2008/01/14 | 4.0776 | -0.0326 | -0.80 |
| 2008/01/11 | 4.1102 | 0.0018 | 0.04 |
| 2008/01/10 | 4.1084 | 0.0003 | 0.01 |
| 2008/01/09 | 4.1081 | -0.0290 | -0.71 |
| 2008/01/08 | 4.1371 | 0.0274 | 0.66 |
| 2008/01/07 | 4.1097 | 0.0304 | 0.74 |
| 2008/01/03 | 4.0793 | -0.0015 | -0.04 |
| 2008/01/02 | 4.0808 | -0.0283 | -0.69 |
| 2007/12/31 | 4.1091 | -0.0129 | -0.31 |
| 2007/12/28 | 4.1220 | 0.0854 | 2.07 |
| 2007/12/27 | 4.0366 | -0.0750 | -1.86 |
| 2007/12/24 | 4.1116 | 0.0215 | 0.52 |
| 2007/12/21 | 4.0901 | 0.0146 | 0.36 |
| 2007/12/20 | 4.0755 | 0.0028 | 0.07 |
| 2007/12/19 | 4.0727 | -0.0063 | -0.15 |
| 2007/12/18 | 4.0790 | 0.0672 | 1.65 |
| 2007/12/17 | 4.0118 | 0.0275 | 0.69 |
| 2007/12/14 | 3.9843 | -0.0390 | -0.98 |
| 2007/12/13 | 4.0233 | 0.0336 | 0.84 |
| 2007/12/12 | 3.9897 | 0.0403 | 1.01 |
| 2007/12/11 | 3.9494 | 0.0163 | 0.41 |
| 2007/12/10 | 3.9331 | 0.0108 | 0.27 |
| 2007/12/06 | 3.9223 | -0.0100 | -0.25 |
| 2007/12/05 | 3.9323 | 0.0179 | 0.46 |
| 2007/12/04 | 3.9144 | -0.0023 | -0.06 |
| 2007/12/03 | 3.9167 | 0.0036 | 0.09 |
| 2007/11/30 | 3.9131 | -0.0039 | -0.10 |
| 2007/11/29 | 3.9170 | -0.0050 | -0.13 |
| 2007/11/28 | 3.9220 | 0.0234 | 0.60 |
| 2007/11/27 | 3.8986 | 0.0112 | 0.29 |
| 2007/11/23 | 3.8874 | 0.0101 | 0.26 |
| 2007/11/22 | 3.8773 | 0.0163 | 0.42 |
| 2007/11/21 | 3.8610 | 0.0018 | 0.05 |
| 2007/11/20 | 3.8592 | -0.0109 | -0.28 |
| 2007/11/19 | 3.8701 | 0.0006 | 0.02 |
| 2007/11/16 | 3.8695 | 0.0076 | 0.20 |
| 2007/11/15 | 3.8619 | -0.0104 | -0.27 |
| 2007/11/14 | 3.8723 | 0.0213 | 0.55 |
| 2007/11/13 | 3.8510 | 0.0000 | 0.00 |
| 2007/11/12 | 3.8510 | -0.0257 | -0.67 |
| 2007/11/09 | 3.8767 | 0.0054 | 0.14 |
| 2007/11/08 | 3.8713 | -0.0029 | -0.07 |
| 2007/11/07 | 3.8742 | 0.0029 | 0.07 |
| 2007/11/06 | 3.8713 | 0.0301 | 0.78 |
| 2007/11/05 | 3.8412 | -0.0220 | -0.57 |
| 2007/11/02 | 3.8632 | -0.0071 | -0.18 |
| 2007/11/01 | 3.8703 | 0.0103 | 0.27 |
| 2007/10/31 | 3.8600 | -0.0227 | -0.59 |
| 2007/10/30 | 3.8827 | 0.0020 | 0.05 |
| 2007/10/29 | 3.8807 | 0.0261 | 0.67 |
| 2007/10/26 | 3.8546 | -0.0127 | -0.33 |
| 2007/10/25 | 3.8673 | 0.0085 | 0.22 |
| 2007/10/24 | 3.8588 | 0.0102 | 0.26 |
| 2007/10/23 | 3.8486 | 0.0105 | 0.27 |
| 2007/10/22 | 3.8381 | 0.0174 | 0.45 |
| 2007/10/19 | 3.8207 | 0.0055 | 0.14 |
| 2007/10/18 | 3.8152 | -0.0063 | -0.17 |
| 2007/10/17 | 3.8215 | -0.0063 | -0.16 |
| 2007/10/16 | 3.8278 | 0.0467 | 1.22 |
| 2007/10/15 | 3.7811 | -0.0259 | -0.68 |
| 2007/10/12 | 3.8070 | -0.0110 | -0.29 |
| 2007/10/11 | 3.8180 | -0.0038 | -0.10 |
| 2007/10/10 | 3.8218 | 0.0669 | 1.75 |
| 2007/10/09 | 3.7549 | -0.0087 | -0.23 |
| 2007/10/05 | 3.7636 | -0.0397 | -1.05 |
| 2007/10/04 | 3.8033 | 0.0100 | 0.26 |
| 2007/10/03 | 3.7933 | 0.0626 | 1.65 |
| 2007/10/02 | 3.7307 | -0.1181 | -3.17 |
| 2007/10/01 | 3.8488 | 0.0812 | 2.11 |
| 2007/09/28 | 3.7676 | -0.0138 | -0.37 |
| 2007/09/27 | 3.7814 | 0.0073 | 0.19 |
| 2007/09/26 | 3.7741 | 0.0211 | 0.56 |
| 2007/09/25 | 3.7530 | 0.0520 | 1.39 |
| 2007/09/24 | 3.7010 | -0.0009 | -0.02 |
| 2007/09/21 | 3.7019 | -0.0243 | -0.66 |
| 2007/09/20 | 3.7262 | 0.0513 | 1.38 |
| 2007/09/19 | 3.6749 | 0.0305 | 0.83 |
| 2007/09/18 | 3.6444 | 0.0011 | 0.03 |
| 2007/09/17 | 3.6433 | -0.0288 | -0.79 |
| 2007/09/14 | 3.6721 | -0.0194 | -0.53 |
| 2007/09/13 | 3.6915 | 0.1060 | 2.87 |
| 2007/09/12 | 3.5855 | 0.0487 | 1.36 |
| 2007/09/11 | 3.5368 | -0.0345 | -0.98 |
| 2007/09/10 | 3.5713 | -0.0116 | -0.32 |
| 2007/09/07 | 3.5829 | -0.0470 | -1.31 |
| 2007/09/06 | 3.6299 | 0.0436 | 1.20 |
| 2007/09/05 | 3.5863 | -0.0199 | -0.55 |
| 2007/09/04 | 3.6062 | 0.0386 | 1.07 |
| 2007/08/31 | 3.5676 | -0.0202 | -0.57 |
| 2007/08/30 | 3.5878 | 0.0311 | 0.87 |
| 2007/08/29 | 3.5567 | -0.0211 | -0.59 |
| 2007/08/28 | 3.5778 | 0.0174 | 0.49 |
| 2007/08/27 | 3.5604 | -0.0205 | -0.58 |
| 2007/08/24 | 3.5809 | -0.0196 | -0.55 |
| 2007/08/23 | 3.6005 | 0.0002 | 0.01 |
| 2007/08/22 | 3.6003 | 0.0054 | 0.15 |
| 2007/08/21 | 3.5949 | 0.0014 | 0.04 |
| 2007/08/20 | 3.5935 | 0.0169 | 0.47 |
| 2007/08/17 | 3.5766 | 0.0057 | 0.16 |
| 2007/08/16 | 3.5709 | 0.0068 | 0.19 |
| 2007/08/15 | 3.5641 | 0.0113 | 0.32 |
| 2007/08/14 | 3.5528 | 0.0053 | 0.15 |
| 2007/08/10 | 3.5475 | 0.0000 | 0.00 |
| 2007/08/09 | 3.5475 | 0.0072 | 0.20 |
| 2007/08/08 | 3.5403 | 0.0062 | 0.18 |
| 2007/08/07 | 3.5341 | -0.0009 | -0.03 |
| 2007/08/06 | 3.5350 | 0.0104 | 0.29 |
| 2007/08/01 | 3.5246 | 0.0020 | 0.06 |
| 2007/07/31 | 3.5226 | -0.0123 | -0.35 |
| 2007/07/30 | 3.5349 | 0.0005 | 0.01 |
| 2007/07/27 | 3.5344 | 0.0094 | 0.27 |
| 2007/07/26 | 3.5250 | -0.0009 | -0.03 |
| 2007/07/24 | 3.5259 | 0.0077 | 0.22 |
| 2007/07/23 | 3.5182 | 0.0084 | 0.24 |
| 2007/07/20 | 3.5098 | 0.0034 | 0.10 |
| 2007/07/19 | 3.5064 | 0.0001 | 0.00 |
| 2007/07/18 | 3.5063 | 0.0050 | 0.14 |
| 2007/07/17 | 3.5013 | 0.0074 | 0.21 |
| 2007/07/16 | 3.4939 | 0.0117 | 0.33 |
| 2007/07/13 | 3.4822 | -0.0006 | -0.02 |
| 2007/07/12 | 3.4828 | -0.0002 | -0.01 |
| 2007/07/11 | 3.4830 | 0.0052 | 0.15 |
| 2007/07/10 | 3.4778 | 0.0015 | 0.04 |
| 2007/07/09 | 3.4763 | 0.0040 | 0.12 |
| 2007/07/06 | 3.4723 | 0.0004 | 0.01 |
| 2007/07/05 | 3.4719 | 0.0085 | 0.24 |
| 2007/07/04 | 3.4634 | 0.0044 | 0.13 |
| 2007/07/03 | 3.4590 | -0.0021 | -0.06 |
| 2007/07/02 | 3.4611 | 0.0064 | 0.18 |
| 2007/06/29 | 3.4547 | -0.0020 | -0.06 |
| 2007/06/28 | 3.4567 | 0.2225 | 6.44 |
| 2007/06/27 | 3.2342 | -0.2101 | -6.50 |
| 2007/06/26 | 3.4443 | 0.0035 | 0.10 |
| 2007/06/25 | 3.4408 | 0.0118 | 0.34 |
| 2007/06/22 | 3.4290 | 0.0045 | 0.13 |
| 2007/06/21 | 3.4245 | 0.0168 | 0.49 |
| 2007/06/19 | 3.4077 | 0.0080 | 0.23 |
| 2007/06/18 | 3.3997 | 0.0072 | 0.21 |
| 2007/06/15 | 3.3925 | 0.0027 | 0.08 |
| 2007/06/14 | 3.3898 | 0.0110 | 0.32 |
| 2007/06/13 | 3.3788 | -0.0110 | -0.33 |
| 2007/06/12 | 3.3898 | 0.0130 | 0.38 |
| 2007/06/08 | 3.3768 | 0.0098 | 0.29 |
| 2007/06/07 | 3.3670 | 0.0038 | 0.11 |
| 2007/06/06 | 3.3632 | 0.0058 | 0.17 |
| 2007/06/05 | 3.3574 | 0.0138 | 0.41 |
| 2007/06/04 | 3.3436 | 0.0004 | 0.01 |
| 2007/06/01 | 3.3432 | 0.0121 | 0.36 |
| 2007/05/31 | 3.3311 | -0.0047 | -0.14 |
| 2007/05/30 | 3.3358 | 0.0007 | 0.02 |
| 2007/05/29 | 3.3351 | 0.0107 | 0.32 |
| 2007/05/28 | 3.3244 | 0.0007 | 0.02 |
| 2007/05/25 | 3.3237 | 0.0037 | 0.11 |
| 2007/05/23 | 3.3200 | -0.0047 | -0.14 |
| 2007/05/22 | 3.3247 | 0.0013 | 0.04 |
| 2007/05/21 | 3.3234 | 0.0147 | 0.44 |
| 2007/05/18 | 3.3087 | 0.0008 | 0.02 |
| 2007/05/17 | 3.3079 | 0.0058 | 0.18 |
| 2007/05/16 | 3.3021 | 0.0105 | 0.32 |
| 2007/05/15 | 3.2916 | 0.0090 | 0.27 |
| 2007/05/14 | 3.2826 | 0.0008 | 0.02 |
| 2007/05/11 | 3.2818 | 0.0008 | 0.02 |
| 2007/05/10 | 3.2810 | 0.0106 | 0.32 |
| 2007/05/09 | 3.2704 | 0.0056 | 0.17 |
| 2007/05/07 | 3.2648 | 0.0027 | 0.08 |
| 2007/05/04 | 3.2621 | 0.0052 | 0.16 |
| 2007/05/03 | 3.2569 | -0.0112 | -0.34 |
| 2007/05/02 | 3.2681 | 0.0083 | 0.25 |
| 2007/05/01 | 3.2598 | 0.0039 | 0.12 |
| 2007/04/30 | 3.2559 | -0.0089 | -0.27 |
| 2007/04/27 | 3.2648 | 0.0292 | 0.89 |
| 2007/04/26 | 3.2356 | -0.0245 | -0.76 |
| 2007/04/25 | 3.2601 | -0.0003 | -0.01 |
| 2007/04/24 | 3.2604 | 0.0079 | 0.24 |
| 2007/04/23 | 3.2525 | 0.0075 | 0.23 |
| 2007/04/20 | 3.2450 | 0.0043 | 0.13 |
| 2007/04/19 | 3.2407 | 0.0025 | 0.08 |
| 2007/04/18 | 3.2382 | 0.0047 | 0.15 |
| 2007/04/17 | 3.2335 | 0.0175 | 0.54 |
| 2007/04/13 | 3.2160 | 0.0000 | 0.00 |
| 2007/04/12 | 3.2160 | -0.0008 | -0.02 |
| 2007/04/11 | 3.2168 | 0.0000 | 0.00 |
| 2007/04/10 | 3.2168 | 0.0066 | 0.21 |
| 2007/04/05 | 3.2102 | 0.0005 | 0.02 |
| 2007/04/04 | 3.2097 | -0.0002 | -0.01 |
| 2007/04/03 | 3.2099 | 0.0022 | 0.07 |
| 2007/04/02 | 3.2077 | 0.0065 | 0.20 |
| 2007/03/30 | 3.2012 | -0.0060 | -0.19 |
| 2007/03/29 | 3.2072 | 0.0008 | 0.02 |
| 2007/03/28 | 3.2064 | 0.0093 | 0.29 |
| 2007/03/27 | 3.1971 | 0.0017 | 0.05 |
| 2007/03/26 | 3.1954 | 0.0161 | 0.50 |
| 2007/03/23 | 3.1793 | -0.0003 | -0.01 |
| 2007/03/22 | 3.1796 | 0.0012 | 0.04 |
| 2007/03/21 | 3.1784 | 0.0010 | 0.03 |
| 2007/03/20 | 3.1774 | 0.0037 | 0.12 |
| 2007/03/19 | 3.1737 | 0.0060 | 0.19 |
| 2007/03/16 | 3.1677 | 0.0077 | 0.24 |
| 2007/03/15 | 3.1600 | 0.0043 | 0.14 |
| 2007/03/14 | 3.1557 | 0.0006 | 0.02 |
| 2007/03/13 | 3.1551 | 0.0029 | 0.09 |
| 2007/03/12 | 3.1522 | -0.0025 | -0.08 |
| 2007/03/08 | 3.1547 | 0.0104 | 0.33 |
| 2007/03/07 | 3.1443 | 0.0007 | 0.02 |
| 2007/03/06 | 3.1436 | 0.0161 | 0.51 |
| 2007/03/05 | 3.1275 | -0.0116 | -0.37 |
| 2007/03/02 | 3.1391 | 0.0044 | 0.14 |
| 2007/03/01 | 3.1347 | 0.0161 | 0.51 |
| 2007/02/28 | 3.1186 | -0.0010 | -0.03 |
| 2007/02/26 | 3.1196 | 0.0072 | 0.23 |
| 2007/02/23 | 3.1124 | 0.0094 | 0.30 |
| 2007/02/22 | 3.1030 | 0.0067 | 0.22 |
| 2007/02/21 | 3.0963 | 0.0075 | 0.24 |
| 2007/02/20 | 3.0888 | 0.0038 | 0.12 |
| 2007/02/19 | 3.0850 | 0.0200 | 0.65 |
| 2007/02/16 | 3.0650 | -0.0089 | -0.29 |
| 2007/02/15 | 3.0739 | 0.0048 | 0.16 |
| 2007/02/14 | 3.0691 | 0.0011 | 0.04 |
| 2007/02/13 | 3.0680 | 0.0012 | 0.04 |
| 2007/02/12 | 3.0668 | 0.0113 | 0.37 |
| 2007/02/09 | 3.0555 | 0.0009 | 0.03 |
| 2007/02/08 | 3.0546 | 0.0068 | 0.22 |
| 2007/02/07 | 3.0478 | 0.0003 | 0.01 |
| 2007/02/06 | 3.0475 | 0.0123 | 0.40 |
| 2007/02/05 | 3.0352 | 0.0089 | 0.29 |
| 2007/02/02 | 3.0263 | 0.0008 | 0.03 |
| 2007/02/01 | 3.0255 | 0.0078 | 0.26 |
| 2007/01/31 | 3.0177 | -0.0094 | -0.31 |
| 2007/01/30 | 3.0271 | -0.0072 | -0.24 |
| 2007/01/29 | 3.0343 | 0.0114 | 0.38 |
| 2007/01/25 | 3.0229 | 0.0020 | 0.07 |
| 2007/01/24 | 3.0209 | -1.9257 | -63.75 |
| 2007/01/23 | 4.9466 | 1.9513 | 39.45 |
| 2007/01/22 | 2.9953 | 0.0150 | 0.50 |
| 2007/01/19 | 2.9803 | -0.0028 | -0.09 |
| 2007/01/18 | 2.9831 | 0.0099 | 0.33 |
| 2007/01/17 | 2.9732 | 0.0030 | 0.10 |
| 2007/01/16 | 2.9702 | 0.0125 | 0.42 |
| 2007/01/15 | 2.9577 | -0.0013 | -0.04 |
| 2007/01/12 | 2.9590 | -0.0008 | -0.03 |
| 2007/01/11 | 2.9598 | -0.0011 | -0.04 |
| 2007/01/10 | 2.9609 | 0.0105 | 0.35 |
| 2007/01/09 | 2.9504 | 0.0041 | 0.14 |
| 2007/01/08 | 2.9463 | -0.0010 | -0.03 |
| 2007/01/05 | 2.9473 | -1.1022 | -37.40 |
| 2007/01/04 | 4.0495 | 1.1038 | 27.26 |
| 2007/01/03 | 2.9457 | 0.0016 | 0.05 |
| 2007/01/02 | 2.9441 | -0.0025 | -0.08 |
| 2006/12/29 | 2.9466 | 0.0024 | 0.08 |
| 2006/12/28 | 2.9442 | 0.0209 | 0.71 |
| 2006/12/27 | 2.9233 | 0.0031 | 0.11 |
| 2006/12/22 | 2.9202 | 0.0021 | 0.07 |
| 2006/12/21 | 2.9181 | -0.0002 | -0.01 |
| 2006/12/20 | 2.9183 | 0.0071 | 0.24 |
| 2006/12/19 | 2.9112 | -0.0003 | -0.01 |
| 2006/12/18 | 2.9115 | 0.0105 | 0.36 |
| 2006/12/15 | 2.9010 | 0.0001 | 0.00 |
| 2006/12/14 | 2.9009 | 0.0000 | 0.00 |
| 2006/12/13 | 2.9009 | -0.0095 | -0.33 |
| 2006/12/12 | 2.9104 | 0.0080 | 0.27 |
| 2006/12/11 | 2.9024 | 0.0014 | 0.05 |
| 2006/12/08 | 2.9010 | -0.0060 | -0.21 |
| 2006/12/07 | 2.9070 | -0.0031 | -0.11 |
| 2006/12/06 | 2.9101 | 0.0520 | 1.79 |
| 2006/12/05 | 2.8581 | 0.0235 | 0.82 |
| 2006/12/04 | 2.8346 | -0.0047 | -0.17 |
| 2006/12/01 | 2.8393 | 0.0033 | 0.12 |
| 2006/11/30 | 2.8360 | -0.0052 | -0.18 |
| 2006/11/29 | 2.8412 | -0.0004 | -0.01 |
| 2006/11/28 | 2.8416 | 0.0010 | 0.04 |
| 2006/11/27 | 2.8406 | 0.0230 | 0.81 |
| 2006/11/24 | 2.8176 | 0.0068 | 0.24 |
| 2006/11/23 | 2.8108 | 0.0013 | 0.05 |
| 2006/11/22 | 2.8095 | 0.0102 | 0.36 |
| 2006/11/21 | 2.7993 | 0.0110 | 0.39 |
| 2006/11/20 | 2.7883 | 0.0124 | 0.44 |
| 2006/11/17 | 2.7759 | -0.0019 | -0.07 |
| 2006/11/16 | 2.7778 | 0.0190 | 0.68 |
| 2006/11/15 | 2.7588 | 0.0017 | 0.06 |
| 2006/11/14 | 2.7571 | -0.0002 | -0.01 |
| 2006/11/10 | 2.7573 | 0.0079 | 0.29 |
| 2006/11/09 | 2.7494 | -0.0040 | -0.15 |
| 2006/11/08 | 2.7534 | 0.0089 | 0.32 |
| 2006/11/07 | 2.7445 | 0.0187 | 0.68 |
| 2006/11/06 | 2.7258 | -0.0031 | -0.11 |
| 2006/11/03 | 2.7289 | -0.0002 | -0.01 |
| 2006/11/02 | 2.7291 | -0.0100 | -0.37 |
| 2006/11/01 | 2.7391 | 0.0098 | 0.36 |
| 2006/10/31 | 2.7293 | -0.0030 | -0.11 |
| 2006/10/30 | 2.7323 | -12.0196 | -439.91 |
| 2006/10/27 | 14.7519 | 12.2754 | 83.21 |
| 2006/10/26 | 2.4765 | -0.1941 | -7.84 |
| 2006/10/25 | 2.6706 | 0.0129 | 0.48 |
| 2006/10/24 | 2.6577 | -0.0103 | -0.39 |
| 2006/10/23 | 2.6680 | 0.0536 | 2.01 |
| 2006/10/20 | 2.6144 | 0.0285 | 1.09 |
| 2006/10/18 | 2.5859 | 0.0148 | 0.57 |
| 2006/10/17 | 2.5711 | 0.0020 | 0.08 |
| 2006/10/16 | 2.5691 | 0.0068 | 0.26 |
| 2006/10/13 | 2.5623 | -0.0026 | -0.10 |
| 2006/10/12 | 2.5649 | 0.0064 | 0.25 |
| 2006/10/11 | 2.5585 | 0.0027 | 0.11 |
| 2006/10/10 | 2.5558 | -0.0044 | -0.17 |
| 2006/10/09 | 2.5602 | -0.0132 | -0.52 |
| 2006/10/06 | 2.5734 | 0.0027 | 0.10 |
| 2006/10/05 | 2.5707 | 0.0182 | 0.71 |
| 2006/10/04 | 2.5525 | 0.0056 | 0.22 |
| 2006/10/03 | 2.5469 | -0.0025 | -0.10 |
| 2006/10/02 | 2.5494 | -0.0227 | -0.89 |
| 2006/09/29 | 2.5721 | 0.0050 | 0.19 |
| 2006/09/28 | 2.5671 | 0.0152 | 0.59 |
| 2006/09/27 | 2.5519 | 0.0044 | 0.17 |
| 2006/09/26 | 2.5475 | 0.0387 | 1.52 |
| 2006/09/22 | 2.5088 | 0.0000 | 0.00 |
| 2006/09/21 | 2.5088 | 0.0000 | 0.00 |
| 2006/09/20 | 2.5088 | 0.0095 | 0.38 |
| 2006/09/19 | 2.4993 | 0.0058 | 0.23 |
| 2006/09/18 | 2.4935 | -0.0043 | -0.17 |
| 2006/09/15 | 2.4978 | 0.0138 | 0.55 |
| 2006/09/14 | 2.4840 | 0.0161 | 0.65 |
| 2006/09/13 | 2.4679 | 0.0040 | 0.16 |
| 2006/09/11 | 2.4639 | 0.0007 | 0.03 |
| 2006/09/07 | 2.4632 | 0.0021 | 0.09 |
| 2006/09/06 | 2.4611 | 0.0080 | 0.33 |
| 2006/09/05 | 2.4531 | 0.0096 | 0.39 |
| 2006/09/01 | 2.4435 | -0.0003 | -0.01 |
| 2006/08/31 | 2.4438 | -0.0061 | -0.25 |
| 2006/08/30 | 2.4499 | -0.0003 | -0.01 |
| 2006/08/29 | 2.4502 | -0.0106 | -0.43 |
| 2006/08/28 | 2.4608 | 0.0085 | 0.35 |
| 2006/08/25 | 2.4523 | -0.0030 | -0.12 |
| 2006/08/24 | 2.4553 | -0.0007 | -0.03 |
| 2006/08/23 | 2.4560 | -0.0013 | -0.05 |
| 2006/08/22 | 2.4573 | 0.0004 | 0.02 |
| 2006/08/21 | 2.4569 | 0.0291 | 1.18 |
| 2006/08/18 | 2.4278 | -0.0002 | -0.01 |
| 2006/08/16 | 2.4280 | 0.0236 | 0.97 |
| 2006/08/15 | 2.4044 | 0.0867 | 3.61 |
| 2006/08/14 | 2.3177 | -0.0826 | -3.56 |
| 2006/08/11 | 2.4003 | 0.0125 | 0.52 |
| 2006/08/10 | 2.3878 | 0.0034 | 0.14 |
| 2006/08/09 | 2.3844 | -0.0790 | -3.31 |
| 2006/08/08 | 2.4634 | 0.1084 | 4.40 |
| 2006/08/07 | 2.3550 | 0.0094 | 0.40 |
| 2006/08/02 | 2.3456 | 0.0085 | 0.36 |
| 2006/08/01 | 2.3371 | -0.0072 | -0.31 |
| 2006/07/28 | 2.3443 | 0.0104 | 0.44 |
| 2006/07/27 | 2.3339 | 0.0018 | 0.08 |
| 2006/07/26 | 2.3321 | 0.0016 | 0.07 |
| 2006/07/25 | 2.3305 | 0.0122 | 0.52 |
| 2006/07/24 | 2.3183 | 0.0272 | 1.17 |
| 2006/07/21 | 2.2911 | -0.0038 | -0.17 |
| 2006/07/20 | 2.2949 | 0.0227 | 0.99 |
| 2006/07/19 | 2.2722 | 0.0053 | 0.23 |
| 2006/07/18 | 2.2669 | 0.0125 | 0.55 |
| 2006/07/14 | 2.2544 | 0.0079 | 0.35 |
| 2006/07/13 | 2.2465 | -0.0021 | -0.09 |
| 2006/07/12 | 2.2486 | -0.0210 | -0.93 |
| 2006/07/11 | 2.2696 | 0.0306 | 1.35 |
| 2006/07/10 | 2.2390 | 0.0008 | 0.04 |
| 2006/07/07 | 2.2382 | 0.0022 | 0.10 |
| 2006/07/06 | 2.2360 | 0.0052 | 0.23 |
| 2006/07/05 | 2.2308 | 0.0003 | 0.01 |
| 2006/07/04 | 2.2305 | -0.0011 | -0.05 |
| 2006/07/03 | 2.2316 | -0.0152 | -0.68 |
| 2006/06/30 | 2.2468 | 0.0031 | 0.14 |
| 2006/06/29 | 2.2437 | -0.0001 | 0.00 |
| 2006/06/28 | 2.2438 | 0.0115 | 0.51 |
| 2006/06/27 | 2.2323 | 0.0053 | 0.24 |
| 2006/06/26 | 2.2270 | 0.0038 | 0.17 |
| 2006/06/23 | 2.2232 | 0.0007 | 0.03 |
| 2006/06/22 | 2.2225 | 0.0163 | 0.73 |
| 2006/06/21 | 2.2062 | 0.0003 | 0.01 |
| 2006/06/20 | 2.2059 | -0.0008 | -0.04 |
| 2006/06/19 | 2.2067 | 0.0141 | 0.64 |
| 2006/06/16 | 2.1926 | 0.0087 | 0.40 |
| 2006/06/15 | 2.1839 | 0.0188 | 0.86 |
| 2006/06/14 | 2.1651 | 0.0150 | 0.69 |
| 2006/06/13 | 2.1501 | 0.0088 | 0.41 |
| 2006/06/09 | 2.1413 | -0.0037 | -0.17 |
| 2006/06/08 | 2.1450 | -0.0064 | -0.30 |
| 2006/06/07 | 2.1514 | -0.0014 | -0.07 |
| 2006/06/06 | 2.1528 | 0.0052 | 0.24 |
| 2006/06/05 | 2.1476 | 0.0051 | 0.24 |
| 2006/06/02 | 2.1425 | 0.0047 | 0.22 |
| 2006/06/01 | 2.1378 | 0.0042 | 0.20 |
| 2006/05/31 | 2.1336 | -0.0066 | -0.31 |
| 2006/05/30 | 2.1402 | 0.0148 | 0.69 |
| 2006/05/29 | 2.1254 | -0.0018 | -0.08 |
| 2006/05/26 | 2.1272 | 0.0004 | 0.02 |
| 2006/05/24 | 2.1268 | 0.0039 | 0.18 |
| 2006/05/22 | 2.1229 | 0.0108 | 0.51 |
| 2006/05/19 | 2.1121 | 0.0015 | 0.07 |
| 2006/05/18 | 2.1106 | 0.0010 | 0.05 |
| 2006/05/17 | 2.1096 | -0.0019 | -0.09 |
| 2006/05/16 | 2.1115 | 0.0053 | 0.25 |
| 2006/05/15 | 2.1062 | 0.0088 | 0.42 |
| 2006/05/12 | 2.0974 | 0.0038 | 0.18 |
| 2006/05/11 | 2.0936 | 0.0000 | 0.00 |
| 2006/05/10 | 2.0936 | 0.0027 | 0.13 |
| 2006/05/09 | 2.0909 | 0.0101 | 0.48 |
| 2006/05/08 | 2.0808 | 0.0086 | 0.41 |
| 2006/05/05 | 2.0722 | -0.0009 | -0.04 |
| 2006/05/04 | 2.0731 | 0.0100 | 0.48 |
| 2006/05/03 | 2.0631 | 0.0001 | 0.00 |
| 2006/05/02 | 2.0630 | 0.0075 | 0.36 |
| 2006/04/28 | 2.0555 | 0.0044 | 0.21 |
| 2006/04/27 | 2.0511 | 0.0136 | 0.66 |
| 2006/04/26 | 2.0375 | -0.0035 | -0.17 |
| 2006/04/25 | 2.0410 | 0.0050 | 0.24 |
| 2006/04/24 | 2.0360 | 0.0119 | 0.58 |
| 2006/04/21 | 2.0241 | -0.0077 | -0.38 |
| 2006/04/20 | 2.0318 | 0.0074 | 0.36 |
| 2006/04/19 | 2.0244 | 0.0142 | 0.70 |
| 2006/04/18 | 2.0102 | 0.0197 | 0.98 |
| 2006/04/13 | 1.9905 | 0.0014 | 0.07 |
| 2006/04/12 | 1.9891 | 0.0034 | 0.17 |
| 2006/04/11 | 1.9857 | 0.0053 | 0.27 |
| 2006/04/10 | 1.9804 | 0.7878 | 39.78 |
| 2006/04/07 | 1.1926 | -0.7781 | -65.24 |
| 2006/04/06 | 1.9707 | 0.0021 | 0.11 |
| 2006/04/05 | 1.9686 | -0.0159 | -0.81 |
| 2006/04/04 | 1.9845 | -0.0020 | -0.10 |
| 2006/04/03 | 1.9865 | 0.0029 | 0.15 |
| 2006/03/31 | 1.9836 | 0.0007 | 0.04 |
| 2006/03/30 | 1.9829 | -0.0028 | -0.14 |
| 2006/03/29 | 1.9857 | 0.0035 | 0.18 |
| 2006/03/28 | 1.9822 | 0.0095 | 0.48 |
| 2006/03/27 | 1.9727 | 0.0016 | 0.08 |
| 2006/03/24 | 1.9711 | 0.0059 | 0.30 |
| 2006/03/23 | 1.9652 | 0.0058 | 0.30 |
| 2006/03/22 | 1.9594 | 0.0024 | 0.12 |
| 2006/03/21 | 1.9570 | 0.0002 | 0.01 |
| 2006/03/20 | 1.9568 | 0.0045 | 0.23 |
| 2006/03/17 | 1.9523 | 0.0025 | 0.13 |
| 2006/03/16 | 1.9498 | 0.0116 | 0.59 |
| 2006/03/15 | 1.9382 | 0.0019 | 0.10 |
| 2006/03/14 | 1.9363 | -12.6031 | -650.89 |
| 2006/03/09 | 14.5394 | 0.0007 | 0.00 |
| 2006/03/08 | 14.5387 | 0.0008 | 0.01 |
| 2006/03/07 | 14.5379 | 0.0008 | 0.01 |
| 2006/03/03 | 14.5371 | 0.0030 | 0.02 |
| 2006/03/02 | 14.5341 | 0.0007 | 0.00 |
| 2006/03/01 | 14.5334 | 0.0008 | 0.01 |
| 2006/02/28 | 14.5326 | 12.6699 | 87.18 |
| 2006/02/27 | 1.8627 | -1.1596 | -62.25 |
| 2006/01/26 | 3.0223 | 0.9593 | 31.74 |
| 2005/05/02 | 2.0630 | 0.1267 | 6.14 |
| 2005/03/10 | 1.9363 | 0.0000 | 0.00 |
| Date Posted | Description |
|---|---|
| 2024/10/18 |  2024 Financials |
| 2023/10/23 | 2023 Financials |
| 2022/10/17 | 2022 Financials |
| 2021/10/12 | 2021 Financials |
| 2020/10/07 | 2020 Financials |
| 2019/10/29 | 2019 Financials |
| 2018/10/09 | 2018 Financials |
| 2017/10/06 | 2017 Financials |
| 2016/10/07 | 2016 Financials |
| 2015/10/14 | 2015 Financials |
| 2014/11/14 | 2014 Financials |
| 2013/10/31 | 2013 Financials |
| 2012/11/08 | 2012 Financials |
| 2011/11/08 | 2011 Financials |
| 2010/12/15 | 2010 Financials |
| 2010/01/05 | 2009 Financials |
| 2009/01/12 | 2008 Financials |
| Name |
|---|
| Rohan Gore |
| Barry Harbison |
| Alexandra Macdonald |
| Robin Masters |
| Julie Mclean |
| Faith Outerbridge |
| Anthony Riker |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2025 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com