The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.49 0.00 Vol 0 BFM 20.5 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 4.75 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.05 0.00 Vol 0 NTB 27 0.00 Vol 0 POLAR 7.25 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 20 0.00 Vol 0
The HSBC HSBC Corporate Money Funds Limited (formerly HSBC Global Cash Funds Limited) is an umbrella fund with six separate currency classes accumulating income at short-term rates, relative to the respective currency.
The Fund's objective is to provide a competitive return compared with bank deposits in the relevant currency, while maintaining similar security of principal and, similar or greater, liquidity. Each currency class deals with next business day settlement.
The Fund is currently inactive
| Date | NAV |
|---|---|
| 2018/01/29 | 15.9384 |
| 2017/07/31 | 15.9920 |
| 2017/07/10 | 15.9960 |
| 2017/07/06 | 15.9967 |
| 2017/07/04 | 15.9971 |
| 2017/06/30 | 15.9975 |
| 2017/06/29 | 15.9980 |
| 2017/06/28 | 15.9982 |
| 2017/06/27 | 15.9984 |
| 2017/06/26 | 15.9986 |
| 2017/06/22 | 15.9994 |
| 2017/06/16 | 15.9999 |
| 2017/06/09 | 16.0014 |
| 2017/05/31 | 16.0035 |
| 2017/05/19 | 16.0053 |
| 2017/05/18 | 16.0059 |
| 2017/05/12 | 16.0066 |
| 2017/05/11 | 16.0072 |
| 2017/05/05 | 16.0085 |
| 2017/05/03 | 16.0087 |
| 2017/05/02 | 16.0088 |
| 2017/04/28 | 16.0090 |
| 2017/04/27 | 16.0098 |
| 2017/04/24 | 16.0103 |
| 2017/04/19 | 16.0113 |
| 2017/04/18 | 16.0114 |
| 2017/04/13 | 16.0126 |
| 2017/04/12 | 16.0126 |
| 2017/04/10 | 16.0129 |
| 2017/04/06 | 16.0137 |
| 2017/04/05 | 16.0141 |
| 2017/04/04 | 16.0141 |
| 2017/03/31 | 16.0145 |
| 2017/03/30 | 16.0150 |
| 2017/03/29 | 16.0152 |
| 2017/03/28 | 16.0154 |
| 2017/03/25 | 16.0156 |
| 2017/03/23 | 16.0163 |
| 2017/03/21 | 16.0166 |
| 2017/03/17 | 16.0167 |
| 2017/03/16 | 16.0176 |
| 2017/03/15 | 16.0177 |
| 2017/03/14 | 16.0179 |
| 2017/03/13 | 16.0181 |
| 2017/03/10 | 16.0183 |
| 2017/03/08 | 16.0190 |
| 2017/03/07 | 16.0192 |
| 2017/03/06 | 16.0194 |
| 2017/03/04 | 16.0142 |
| 2017/03/03 | 16.0196 |
| 2017/03/02 | 16.0202 |
| 2017/03/01 | 16.0204 |
| 2017/02/28 | 16.0205 |
| 2017/02/24 | 16.0210 |
| 2017/02/23 | 16.0215 |
| 2017/02/22 | 16.0217 |
| 2017/02/21 | 16.0219 |
| 2017/02/20 | 16.0221 |
| 2017/02/17 | 16.0223 |
| 2017/02/16 | 16.0228 |
| 2017/02/15 | 16.0230 |
| 2017/02/14 | 16.0232 |
| 2017/02/13 | 16.0233 |
| 2017/02/10 | 16.0235 |
| 2017/02/09 | 16.0240 |
| 2017/02/08 | 16.0242 |
| 2017/02/07 | 16.0244 |
| 2017/02/03 | 16.0245 |
| 2017/02/01 | 16.0252 |
| 2017/01/31 | 16.0254 |
| 2017/01/29 | 16.0264 |
| 2017/01/26 | 16.0264 |
| 2017/01/25 | 16.0265 |
| 2017/01/24 | 16.0269 |
| 2017/01/23 | 16.0269 |
| 2017/01/20 | 16.0276 |
| 2017/01/16 | 16.0281 |
| 2017/01/12 | 16.0288 |
| 2017/01/11 | 16.0289 |
| 2017/01/09 | 16.0293 |
| 2017/01/06 | 16.0295 |
| 2017/01/03 | 16.0303 |
| 2016/12/30 | 16.0305 |
| 2016/12/29 | 16.0312 |
| 2016/12/23 | 16.0316 |
| 2016/12/22 | 16.0325 |
| 2016/12/21 | 16.0327 |
| 2016/12/20 | 16.0330 |
| 2016/12/19 | 16.0330 |
| 2016/12/15 | 16.0337 |
| 2016/12/14 | 16.0339 |
| 2016/12/13 | 16.0341 |
| 2016/12/12 | 16.0343 |
| 2016/12/09 | 16.0345 |
| 2016/12/08 | 16.0350 |
| 2016/12/07 | 16.0352 |
| 2016/12/05 | 16.0355 |
| 2016/12/02 | 16.0357 |
| 2016/11/30 | 16.0364 |
| 2016/11/28 | 16.0367 |
| 2016/11/25 | 16.0369 |
| 2016/11/24 | 16.0374 |
| 2016/11/23 | 16.0375 |
| 2016/11/22 | 16.0377 |
| 2016/11/21 | 16.0378 |
| 2016/11/17 | 16.0385 |
| 2016/11/16 | 16.0387 |
| 2016/11/15 | 16.0390 |
| 2016/11/10 | 16.0400 |
| 2016/11/08 | 16.0400 |
| 2016/11/07 | 16.0402 |
| 2016/11/04 | 16.0404 |
| 2016/11/03 | 16.0409 |
| 2016/11/02 | 16.0410 |
| 2016/11/01 | 16.0412 |
| 2016/10/28 | 16.0415 |
| 2016/10/27 | 16.0420 |
| 2016/10/25 | 16.0423 |
| 2016/10/24 | 16.0425 |
| 2016/10/19 | 16.0433 |
| 2016/10/18 | 16.0435 |
| 2016/10/14 | 16.0438 |
| 2016/10/11 | 16.0446 |
| 2016/10/10 | 16.0448 |
| 2016/10/07 | 16.0449 |
| 2016/10/06 | 16.0454 |
| 2016/10/05 | 16.0456 |
| 2016/10/04 | 16.0457 |
| 2016/10/03 | 16.0459 |
| 2016/09/30 | 16.0461 |
| 2016/09/28 | 16.0467 |
| 2016/09/27 | 16.0468 |
| 2016/09/26 | 16.0470 |
| 2016/09/23 | 16.0471 |
| 2016/09/22 | 16.0476 |
| 2016/09/21 | 16.0478 |
| 2016/09/20 | 16.0479 |
| 2016/09/19 | 16.0481 |
| 2016/09/15 | 16.0487 |
| 2016/09/14 | 16.0489 |
| 2016/09/13 | 16.0490 |
| 2016/09/12 | 16.0492 |
| 2016/09/09 | 16.0494 |
| 2016/09/08 | 16.0499 |
| 2016/09/07 | 16.0500 |
| 2016/09/06 | 16.0502 |
| 2016/09/02 | 16.0540 |
| 2016/09/01 | 16.0510 |
| 2016/08/30 | 16.0513 |
| 2016/08/29 | 16.0514 |
| 2016/08/26 | 16.0516 |
| 2016/08/25 | 16.0520 |
| 2016/08/24 | 16.0522 |
| 2016/08/23 | 16.0523 |
| 2016/08/19 | 16.0526 |
| 2016/08/17 | 16.0532 |
| 2016/08/15 | 16.0535 |
| 2016/08/10 | 16.0542 |
| 2016/08/09 | 16.0544 |
| 2016/08/08 | 1.0000 |
| 2016/08/04 | 16.0551 |
| 2016/08/03 | 16.0552 |
| 2016/08/02 | 16.0554 |
| 2016/07/27 | 16.0557 |
| 2016/07/26 | 16.0564 |
| 2016/07/20 | 16.0573 |
| 2016/07/19 | 16.0574 |
| 2016/07/18 | 16.0576 |
| 2016/07/13 | 16.0583 |
| 2016/07/11 | 16.0586 |
| 2016/07/08 | 16.0587 |
| 2016/07/07 | 16.0591 |
| 2016/07/06 | 16.0593 |
| 2016/07/01 | 16.0597 |
| 2016/06/30 | 16.0601 |
| 2016/06/29 | 16.0602 |
| 2016/06/28 | 16.0604 |
| 2016/06/27 | 16.0605 |
| 2016/06/24 | 16.0606 |
| 2016/06/23 | 16.0610 |
| 2016/06/22 | 16.0612 |
| 2016/06/21 | 16.0613 |
| 2016/06/16 | 16.0620 |
| 2016/06/15 | 16.0621 |
| 2016/06/14 | 16.0622 |
| 2016/06/13 | 16.0624 |
| 2016/06/08 | 16.0630 |
| 2016/06/01 | 16.0640 |
| 2016/05/26 | 16.0647 |
| 2016/05/25 | 16.0649 |
| 2016/05/23 | 16.0650 |
| 2016/05/19 | 16.0656 |
| 2016/05/18 | 16.0657 |
| 2016/05/17 | 16.0658 |
| 2016/05/16 | 16.0660 |
| 2016/05/13 | 16.0661 |
| 2016/05/12 | 16.0665 |
| 2016/05/11 | 16.0666 |
| 2016/05/10 | 16.0668 |
| 2016/05/09 | 16.0669 |
| 2016/05/06 | 16.0670 |
| 2016/05/05 | 16.0675 |
| 2016/05/04 | 16.0676 |
| 2016/05/03 | 16.0677 |
| 2016/05/02 | 16.0679 |
| 2016/04/29 | 16.0680 |
| 2016/04/28 | 16.0684 |
| 2016/04/27 | 16.0685 |
| 2016/04/26 | 16.0686 |
| 2016/04/25 | 16.0687 |
| 2016/04/22 | 16.0689 |
| 2016/04/21 | 16.0692 |
| 2016/04/20 | 16.0694 |
| 2016/04/19 | 16.0695 |
| 2016/04/18 | 16.0696 |
| 2016/04/15 | 16.0697 |
| 2016/04/14 | 16.0701 |
| 2016/04/13 | 16.0702 |
| 2016/04/12 | 16.0704 |
| 2016/04/11 | 16.0705 |
| 2016/04/08 | 16.0706 |
| 2016/04/07 | 16.0710 |
| 2016/04/06 | 16.0711 |
| 2016/04/05 | 16.0712 |
| 2016/04/04 | 16.0714 |
| 2016/04/01 | 16.0715 |
| 2016/03/31 | 16.0718 |
| 2016/03/30 | 16.0719 |
| 2016/03/29 | 16.0719 |
| 2016/03/24 | 16.0720 |
| 2016/03/23 | 16.0725 |
| 2016/03/22 | 16.0726 |
| 2016/03/21 | 16.0727 |
| 2016/03/18 | 16.0728 |
| 2016/03/17 | 16.0730 |
| 2016/03/16 | 16.0731 |
| 2016/03/15 | 16.0732 |
| 2016/03/14 | 16.0733 |
| 2016/03/11 | 16.0733 |
| 2016/03/10 | 16.0736 |
| 2016/03/09 | 16.0737 |
| 2016/03/08 | 16.0737 |
| 2016/03/07 | 16.0738 |
| 2016/03/04 | 16.0739 |
| 2016/03/03 | 16.0742 |
| 2016/03/02 | 16.0743 |
| 2016/03/01 | 16.0744 |
| 2016/02/29 | 16.0745 |
| 2016/02/26 | 16.0745 |
| 2016/02/25 | 16.0748 |
| 2016/02/24 | 16.0749 |
| 2016/02/23 | 16.0750 |
| 2016/02/22 | 16.0751 |
| 2016/02/19 | 16.0752 |
| 2016/02/18 | 16.0754 |
| 2016/02/17 | 16.0755 |
| 2016/02/16 | 16.0756 |
| 2016/02/15 | 16.0757 |
| 2016/02/12 | 16.0758 |
| 2016/02/11 | 16.0760 |
| 2016/02/10 | 16.0761 |
| 2016/02/09 | 16.0762 |
| 2016/02/08 | 16.0763 |
| 2016/02/05 | 16.0763 |
| 2016/02/04 | 16.0766 |
| 2016/02/03 | 16.0767 |
| 2016/02/02 | 16.0767 |
| 2016/02/01 | 16.0768 |
| 2016/01/29 | 16.0769 |
| 2016/01/28 | 16.0771 |
| 2016/01/27 | 16.0772 |
| 2016/01/26 | 16.0773 |
| 2016/01/25 | 16.0773 |
| 2016/01/22 | 16.0774 |
| 2016/01/21 | 16.0776 |
| 2016/01/20 | 16.0777 |
| 2016/01/19 | 16.0778 |
| 2016/01/18 | 16.0779 |
| 2016/01/15 | 16.0779 |
| 2016/01/14 | 16.0781 |
| 2016/01/13 | 16.0782 |
| 2016/01/12 | 16.0783 |
| 2016/01/11 | 16.0784 |
| 2016/01/08 | 16.0784 |
| 2016/01/07 | 16.0786 |
| 2016/01/06 | 16.0787 |
| 2016/01/05 | 16.0788 |
| 2016/01/04 | 16.0788 |
| 2015/12/31 | 16.0789 |
| 2015/12/30 | 16.0791 |
| 2015/12/29 | 16.0792 |
| 2015/12/24 | 16.0793 |
| 2015/12/23 | 16.0796 |
| 2015/12/22 | 16.0797 |
| 2015/12/21 | 16.0797 |
| 2015/12/18 | 16.0798 |
| 2015/12/17 | 16.0800 |
| 2015/12/16 | 16.0800 |
| 2015/12/15 | 16.0801 |
| 2015/12/14 | 16.0801 |
| 2015/12/11 | 16.0802 |
| 2015/12/10 | 16.0804 |
| 2015/12/09 | 16.0805 |
| 2015/12/08 | 16.0805 |
| 2015/12/07 | 16.0806 |
| 2015/12/04 | 16.0806 |
| 2015/12/03 | 16.0808 |
| 2015/12/02 | 16.0808 |
| 2015/12/01 | 16.0809 |
| 2015/11/30 | 16.0809 |
| 2015/11/27 | 16.0810 |
| 2015/11/26 | 16.0811 |
| 2015/11/25 | 16.0811 |
| 2015/11/24 | 16.0812 |
| 2015/11/23 | 16.0812 |
| 2015/11/20 | 16.0813 |
| 2015/11/19 | 16.0814 |
| 2015/11/18 | 16.0815 |
| 2015/11/17 | 16.0815 |
| 2015/11/16 | 16.0816 |
| 2015/11/13 | 16.0816 |
| 2015/11/12 | 16.0817 |
| 2015/11/10 | 16.0818 |
| 2015/11/09 | 16.0819 |
| 2015/11/06 | 16.0819 |
| 2015/11/05 | 16.0820 |
| 2015/11/04 | 16.0821 |
| 2015/11/03 | 16.0821 |
| 2015/11/02 | 16.0822 |
| 2015/10/30 | 16.0822 |
| 2015/10/29 | 16.0823 |
| 2015/10/28 | 16.0824 |
| 2015/10/27 | 16.0824 |
| 2015/10/26 | 16.0824 |
| 2015/10/23 | 16.0825 |
| 2015/10/22 | 16.0826 |
| 2015/10/21 | 16.0827 |
| 2015/10/20 | 16.0827 |
| 2015/10/19 | 16.0827 |
| 2015/10/16 | 16.0828 |
| 2015/10/15 | 16.0829 |
| 2015/10/14 | 16.0829 |
| 2015/10/13 | 16.0830 |
| 2015/10/12 | 16.0830 |
| 2015/10/09 | 16.0831 |
| 2015/10/08 | 16.0832 |
| 2015/10/07 | 16.0833 |
| 2015/10/06 | 16.0833 |
| 2015/10/05 | 16.0834 |
| 2015/10/02 | 16.0834 |
| 2015/10/01 | 16.0835 |
| 2015/09/30 | 16.0836 |
| 2015/09/29 | 16.0836 |
| 2015/09/28 | 16.0837 |
| 2015/09/25 | 16.0837 |
| 2015/09/24 | 16.0838 |
| 2015/09/23 | 16.0839 |
| 2015/09/22 | 16.0839 |
| 2015/09/21 | 16.0840 |
| 2015/09/18 | 16.0840 |
| 2015/09/17 | 16.0841 |
| 2015/09/16 | 16.0842 |
| 2015/09/15 | 16.0842 |
| 2015/09/14 | 16.0843 |
| 2015/09/11 | 16.0843 |
| 2015/09/10 | 16.0844 |
| 2015/09/09 | 16.0845 |
| 2015/09/08 | 16.0845 |
| 2015/09/04 | 16.0845 |
| 2015/09/03 | 16.0848 |
| 2015/09/02 | 16.0848 |
| 2015/09/01 | 16.0848 |
| 2015/08/31 | 16.0849 |
| 2015/08/28 | 16.0849 |
| 2015/08/27 | 16.0850 |
| 2015/08/26 | 16.0851 |
| 2015/08/25 | 16.0851 |
| 2015/08/24 | 16.0852 |
| 2015/08/21 | 16.0852 |
| 2015/08/20 | 16.0853 |
| 2015/08/19 | 16.0854 |
| 2015/08/18 | 16.0854 |
| 2015/08/17 | 16.0854 |
| 2015/08/14 | 16.0855 |
| 2015/08/13 | 16.0856 |
| 2015/08/12 | 16.0856 |
| 2015/08/11 | 16.0857 |
| 2015/08/10 | 16.0857 |
| 2015/08/07 | 16.0858 |
| 2015/08/06 | 16.0859 |
| 2015/08/05 | 16.0859 |
| 2015/08/04 | 16.0860 |
| 2015/08/03 | 16.0860 |
| 2015/07/29 | 16.0861 |
| 2015/07/28 | 16.0863 |
| 2015/07/27 | 16.0863 |
| 2015/07/24 | 16.0864 |
| 2015/07/23 | 16.0865 |
| 2015/07/22 | 16.0865 |
| 2015/07/21 | 16.0866 |
| 2015/07/20 | 16.0866 |
| 2015/07/17 | 16.0866 |
| 2015/07/16 | 16.0868 |
| 2015/07/15 | 16.0868 |
| 2015/07/14 | 16.0868 |
| 2015/07/13 | 16.0869 |
| 2015/07/10 | 16.0869 |
| 2015/07/09 | 16.0870 |
| 2015/07/08 | 16.0871 |
| 2015/07/07 | 16.0871 |
| 2015/07/06 | 16.0871 |
| 2015/07/03 | 16.0872 |
| 2015/07/02 | 16.0873 |
| 2015/07/01 | 16.0873 |
| 2015/06/30 | 16.0874 |
| 2015/06/29 | 16.0874 |
| 2015/06/26 | 16.0874 |
| 2015/06/25 | 16.0875 |
| 2015/06/24 | 16.0875 |
| 2015/06/23 | 16.0876 |
| 2015/06/22 | 16.0876 |
| 2015/06/19 | 16.0877 |
| 2015/06/18 | 16.0878 |
| 2015/06/17 | 16.0878 |
| 2015/06/16 | 16.0878 |
| 2015/06/12 | 16.0879 |
| 2015/06/11 | 16.0880 |
| 2015/06/10 | 16.0880 |
| 2015/06/09 | 16.0880 |
| 2015/06/08 | 16.0880 |
| 2015/06/05 | 16.0881 |
| 2015/06/04 | 16.0881 |
| 2015/06/03 | 16.0882 |
| 2015/06/02 | 16.0882 |
| 2015/06/01 | 16.0882 |
| 2015/05/29 | 16.0882 |
| 2015/05/28 | 16.0882 |
| 2015/05/27 | 16.0882 |
| 2015/05/26 | 16.0882 |
| 2015/05/22 | 16.0882 |
| 2015/05/21 | 16.0882 |
| 2015/05/20 | 16.0882 |
| 2015/05/19 | 16.0882 |
| 2015/05/18 | 16.0882 |
| 2015/05/15 | 16.0882 |
| 2015/05/14 | 16.0882 |
| 2015/05/13 | 16.0882 |
| 2015/05/12 | 16.0882 |
| 2015/05/11 | 16.0882 |
| 2015/05/08 | 16.0882 |
| 2015/05/07 | 16.0882 |
| 2015/05/06 | 16.0882 |
| 2015/05/05 | 16.0882 |
| 2015/05/04 | 16.0882 |
| 2015/04/30 | 16.0882 |
| 2015/04/29 | 16.0882 |
| 2015/04/28 | 16.0882 |
| 2015/04/27 | 16.0882 |
| 2015/04/24 | 16.0882 |
| 2015/04/23 | 16.0882 |
| 2015/04/22 | 16.0882 |
| 2015/04/21 | 16.0882 |
| 2015/04/20 | 16.0882 |
| 2015/04/17 | 16.0882 |
| 2015/04/16 | 16.0882 |
| 2015/04/15 | 16.0882 |
| 2015/04/14 | 16.0882 |
| 2015/04/13 | 16.0882 |
| 2015/04/10 | 16.0882 |
| 2015/04/09 | 16.0882 |
| 2015/04/08 | 16.0882 |
| 2015/04/07 | 16.0882 |
| 2015/04/02 | 16.0882 |
| 2015/04/01 | 16.0882 |
| 2015/03/31 | 16.0882 |
| 2015/03/30 | 16.0882 |
| 2015/03/27 | 16.0882 |
| 2015/03/26 | 16.0882 |
| 2015/03/25 | 16.0882 |
| 2015/03/24 | 16.0882 |
| 2015/03/23 | 16.0882 |
| 2015/03/20 | 16.0882 |
| 2015/03/19 | 16.0882 |
| 2015/03/18 | 16.0882 |
| 2015/03/17 | 16.0882 |
| 2015/03/16 | 16.0882 |
| 2015/03/13 | 16.0882 |
| 2015/03/12 | 16.0882 |
| 2015/03/11 | 16.0882 |
| 2015/03/10 | 16.0882 |
| 2015/03/09 | 16.0882 |
| 2015/03/06 | 16.0882 |
| 2015/03/05 | 16.0882 |
| 2015/03/04 | 16.0882 |
| 2015/03/03 | 16.0882 |
| 2015/03/02 | 16.0882 |
| 2015/02/27 | 16.0882 |
| 2015/02/26 | 16.0882 |
| 2015/02/25 | 16.0882 |
| 2015/02/24 | 16.0882 |
| 2015/02/23 | 16.0882 |
| 2015/02/20 | 16.0882 |
| 2015/02/19 | 16.0882 |
| 2015/02/18 | 16.0882 |
| 2015/02/17 | 16.0882 |
| 2015/02/16 | 16.0882 |
| 2015/02/13 | 16.0882 |
| 2015/02/12 | 16.0882 |
| 2015/02/11 | 16.0882 |
| 2015/02/10 | 16.0882 |
| 2015/02/09 | 16.0882 |
| 2015/02/06 | 16.0882 |
| 2015/02/05 | 16.0882 |
| 2015/02/04 | 16.0882 |
| 2015/02/03 | 16.0882 |
| 2015/02/02 | 16.0882 |
| 2015/01/30 | 16.0882 |
| 2015/01/29 | 16.0882 |
| 2015/01/28 | 16.0882 |
| 2015/01/27 | 16.0882 |
| 2015/01/26 | 16.0882 |
| 2015/01/23 | 16.0882 |
| 2015/01/22 | 16.0882 |
| 2015/01/21 | 16.0882 |
| 2015/01/20 | 16.0882 |
| 2015/01/19 | 16.0882 |
| 2015/01/16 | 16.0882 |
| 2015/01/15 | 16.0882 |
| 2015/01/14 | 16.0882 |
| 2015/01/13 | 16.0882 |
| 2015/01/12 | 16.0882 |
| 2015/01/09 | 16.0882 |
| 2015/01/08 | 16.0882 |
| 2015/01/07 | 16.0882 |
| 2015/01/06 | 16.0882 |
| 2015/01/05 | 16.0882 |
| 2015/01/02 | 16.0882 |
| 2014/12/31 | 16.0882 |
| 2014/12/30 | 16.0882 |
| 2014/12/29 | 16.0882 |
| 2014/12/24 | 16.0882 |
| 2014/12/23 | 16.0882 |
| 2014/12/22 | 16.0882 |
| 2014/12/19 | 16.0882 |
| 2014/12/18 | 16.0882 |
| 2014/12/17 | 16.0882 |
| 2014/12/16 | 16.0882 |
| 2014/12/15 | 16.0882 |
| 2014/12/12 | 16.0882 |
| 2014/12/11 | 16.0882 |
| 2014/12/10 | 16.0882 |
| 2014/12/09 | 16.0882 |
| 2014/12/08 | 16.0882 |
| 2014/12/05 | 16.0882 |
| 2014/12/04 | 16.0882 |
| 2014/12/03 | 16.0882 |
| 2014/12/02 | 16.0881 |
| 2014/12/01 | 16.0881 |
| 2014/11/28 | 16.0881 |
| 2014/11/27 | 16.0881 |
| 2014/11/26 | 16.0881 |
| 2014/11/25 | 16.0881 |
| 2014/11/24 | 16.0881 |
| 2014/11/21 | 16.0881 |
| 2014/11/20 | 16.0881 |
| 2014/11/19 | 16.0881 |
| 2014/11/18 | 16.0881 |
| 2014/11/17 | 16.0881 |
| 2014/11/14 | 16.0881 |
| 2014/11/13 | 16.0881 |
| 2014/11/12 | 16.0881 |
| 2014/11/10 | 16.0881 |
| 2014/11/07 | 16.0881 |
| 2014/11/06 | 16.0881 |
| 2014/11/05 | 16.0881 |
| 2014/11/04 | 16.0881 |
| 2014/11/03 | 16.0881 |
| 2014/10/31 | 16.0881 |
| 2014/10/30 | 16.0881 |
| 2014/10/29 | 16.0881 |
| 2014/10/28 | 16.0881 |
| 2014/10/27 | 16.0881 |
| 2014/10/24 | 16.0881 |
| 2014/10/23 | 16.0881 |
| 2014/10/22 | 16.0881 |
| 2014/10/21 | 16.0881 |
| 2014/10/20 | 16.0881 |
| 2014/10/17 | 16.0881 |
| 2014/10/16 | 16.0881 |
| 2014/10/15 | 16.0881 |
| 2014/10/14 | 16.0881 |
| 2014/10/13 | 16.0881 |
| 2014/10/10 | 16.0881 |
| 2014/10/09 | 16.0881 |
| 2014/10/08 | 16.0881 |
| 2014/10/07 | 16.0881 |
| 2014/10/06 | 16.0881 |
| 2014/10/03 | 16.0881 |
| 2014/10/02 | 16.0881 |
| 2014/10/01 | 16.0881 |
| 2014/09/30 | 16.0881 |
| 2014/09/29 | 16.0881 |
| 2014/09/26 | 16.0881 |
| 2014/09/25 | 16.0881 |
| 2014/09/24 | 16.0881 |
| 2014/09/23 | 16.0881 |
| 2014/09/22 | 16.0881 |
| 2014/09/19 | 16.0881 |
| 2014/09/18 | 16.0881 |
| 2014/09/17 | 16.0881 |
| 2014/09/16 | 16.0881 |
| 2014/09/15 | 16.0881 |
| 2014/09/12 | 16.0881 |
| 2014/09/11 | 16.0881 |
| 2014/09/10 | 16.0881 |
| 2014/09/09 | 16.0881 |
| 2014/09/08 | 16.0881 |
| 2014/09/05 | 16.0881 |
| 2014/09/04 | 16.0881 |
| 2014/09/03 | 16.0881 |
| 2014/09/02 | 16.0881 |
| 2014/08/29 | 16.0881 |
| 2014/08/28 | 16.0881 |
| 2014/08/27 | 16.0881 |
| 2014/08/26 | 16.0881 |
| 2014/08/25 | 16.0881 |
| 2014/08/22 | 16.0881 |
| 2014/08/21 | 16.0881 |
| 2014/08/20 | 16.0881 |
| 2014/08/19 | 16.0881 |
| 2014/08/18 | 16.0881 |
| 2014/08/15 | 16.0881 |
| 2014/08/14 | 16.0881 |
| 2014/08/13 | 16.0881 |
| 2014/08/12 | 16.0881 |
| 2014/08/11 | 16.0881 |
| 2014/08/08 | 16.0881 |
| 2014/08/07 | 16.0881 |
| 2014/08/06 | 16.0881 |
| 2014/08/05 | 16.0881 |
| 2014/08/04 | 16.0881 |
| 2014/07/30 | 16.0881 |
| 2014/07/29 | 16.0881 |
| 2014/07/28 | 16.0881 |
| 2014/07/25 | 16.0881 |
| 2014/07/24 | 16.0881 |
| 2014/07/23 | 16.0881 |
| 2014/07/22 | 16.0881 |
| 2014/07/21 | 16.0881 |
| 2014/07/18 | 16.0881 |
| 2014/07/17 | 16.0881 |
| 2014/07/16 | 16.0881 |
| 2014/07/15 | 16.0881 |
| 2014/07/14 | 16.0881 |
| 2014/07/11 | 16.0881 |
| 2014/07/10 | 16.0881 |
| 2014/07/09 | 16.0881 |
| 2014/07/08 | 16.0881 |
| 2014/07/07 | 16.0881 |
| 2014/07/04 | 16.0881 |
| 2014/07/03 | 16.0881 |
| 2014/07/02 | 16.0881 |
| 2014/07/01 | 16.0881 |
| 2014/06/30 | 16.0881 |
| 2014/06/27 | 16.0881 |
| 2014/06/26 | 16.0881 |
| 2014/06/25 | 16.0881 |
| 2014/06/24 | 16.0881 |
| 2014/06/23 | 16.0881 |
| 2014/06/20 | 16.0881 |
| 2014/06/19 | 16.0881 |
| 2014/06/18 | 16.0881 |
| 2014/06/17 | 16.0881 |
| 2014/06/13 | 16.0881 |
| 2014/06/12 | 16.0881 |
| 2014/06/11 | 16.0881 |
| 2014/06/10 | 16.0881 |
| 2014/06/09 | 16.0881 |
| 2014/06/06 | 16.0881 |
| 2014/06/05 | 16.0881 |
| 2014/06/04 | 16.0881 |
| 2014/06/03 | 16.0881 |
| 2014/06/02 | 16.0881 |
| 2014/05/30 | 16.0881 |
| 2014/05/29 | 16.0881 |
| 2014/05/28 | 16.0881 |
| 2014/05/27 | 16.0881 |
| 2014/05/23 | 16.0881 |
| 2014/05/22 | 16.0881 |
| 2014/05/21 | 16.0881 |
| 2014/05/20 | 16.0881 |
| 2014/05/19 | 16.0881 |
| 2014/05/16 | 16.0881 |
| 2014/05/15 | 16.0881 |
| 2014/05/14 | 16.0881 |
| 2014/05/13 | 16.0881 |
| 2014/05/12 | 16.0881 |
| 2014/05/09 | 16.0881 |
| 2014/05/08 | 16.0881 |
| 2014/05/07 | 16.0881 |
| 2014/05/06 | 16.0881 |
| 2014/05/05 | 16.0881 |
| 2014/05/02 | 16.0881 |
| 2014/04/30 | 16.0881 |
| 2014/04/29 | 16.0881 |
| 2014/04/28 | 16.0881 |
| 2014/04/25 | 16.0881 |
| 2014/04/24 | 16.0881 |
| 2014/04/23 | 16.0881 |
| 2014/04/22 | 16.0881 |
| 2014/04/17 | 16.0881 |
| 2014/04/16 | 16.0881 |
| 2014/04/15 | 16.0881 |
| 2014/04/14 | 16.0881 |
| 2014/04/11 | 16.0881 |
| 2014/04/10 | 16.0881 |
| 2014/04/09 | 16.0881 |
| 2014/04/08 | 16.0881 |
| 2014/04/07 | 16.0881 |
| 2014/04/04 | 16.0881 |
| 2014/04/03 | 16.0881 |
| 2014/04/02 | 16.0881 |
| 2014/04/01 | 16.0881 |
| 2014/03/31 | 16.0881 |
| 2014/03/28 | 16.0881 |
| 2014/03/27 | 16.0881 |
| 2014/03/26 | 16.0881 |
| 2014/03/25 | 16.0881 |
| 2014/03/24 | 16.0881 |
| 2014/03/21 | 16.0881 |
| 2014/03/20 | 16.0881 |
| 2014/03/19 | 16.0881 |
| 2014/03/18 | 16.0881 |
| 2014/03/17 | 16.0881 |
| 2014/03/14 | 16.0881 |
| 2014/03/13 | 16.0881 |
| 2014/03/12 | 16.0881 |
| 2014/03/11 | 16.0881 |
| 2014/03/10 | 16.0881 |
| 2014/03/07 | 16.0881 |
| 2014/03/06 | 16.0881 |
| 2014/03/05 | 16.0881 |
| 2014/03/04 | 16.0881 |
| 2014/03/03 | 16.0881 |
| 2014/02/28 | 16.0881 |
| 2014/02/27 | 16.0881 |
| 2014/02/26 | 16.0881 |
| 2014/02/25 | 16.0881 |
| 2014/02/24 | 16.0881 |
| 2014/02/21 | 16.0881 |
| 2014/02/20 | 16.0881 |
| 2014/02/19 | 16.0881 |
| 2014/02/18 | 16.0881 |
| 2014/02/17 | 16.0881 |
| 2014/02/14 | 16.0881 |
| 2014/02/13 | 16.0881 |
| 2014/02/12 | 16.0881 |
| 2014/02/11 | 16.0881 |
| 2014/02/10 | 16.0881 |
| 2014/02/07 | 16.0881 |
| 2014/02/06 | 16.0881 |
| 2014/02/05 | 16.0881 |
| 2014/02/04 | 16.0881 |
| 2014/02/03 | 16.0881 |
| 2014/01/31 | 16.0881 |
| 2014/01/30 | 16.0881 |
| 2014/01/29 | 16.0881 |
| 2014/01/28 | 16.0881 |
| 2014/01/27 | 16.0881 |
| 2014/01/24 | 16.0881 |
| 2014/01/23 | 16.0881 |
| 2014/01/22 | 16.0881 |
| 2014/01/21 | 16.0881 |
| 2014/01/20 | 16.0881 |
| 2014/01/17 | 16.0881 |
| 2014/01/16 | 16.0881 |
| 2014/01/15 | 16.0881 |
| 2014/01/14 | 16.0881 |
| 2014/01/13 | 16.0881 |
| 2014/01/10 | 16.0881 |
| 2014/01/09 | 16.0881 |
| 2014/01/08 | 16.0881 |
| 2014/01/07 | 16.0881 |
| 2014/01/06 | 16.0881 |
| 2014/01/03 | 16.0881 |
| 2014/01/02 | 16.0881 |
| 2013/12/31 | 16.0881 |
| 2013/12/30 | 16.0881 |
| 2013/12/27 | 16.0881 |
| 2013/12/24 | 16.0881 |
| 2013/12/23 | 16.0881 |
| 2013/12/20 | 16.0881 |
| 2013/12/19 | 16.0881 |
| 2013/12/18 | 16.0881 |
| 2013/12/17 | 16.0881 |
| 2013/12/16 | 16.0881 |
| 2013/12/13 | 16.0881 |
| 2013/12/12 | 16.0881 |
| 2013/12/11 | 16.0881 |
| 2013/12/10 | 16.0881 |
| 2013/12/09 | 16.0881 |
| 2013/12/06 | 16.0881 |
| 2013/12/05 | 16.0881 |
| 2013/12/04 | 16.0881 |
| 2013/12/03 | 16.0881 |
| 2013/12/02 | 16.0881 |
| 2013/11/29 | 16.0881 |
| 2013/11/28 | 16.0881 |
| 2013/11/27 | 16.0881 |
| 2013/11/26 | 16.0881 |
| 2013/11/25 | 16.0881 |
| 2013/11/22 | 16.0881 |
| 2013/11/21 | 16.0881 |
| 2013/11/20 | 16.0881 |
| 2013/11/19 | 16.0881 |
| 2013/11/18 | 16.0881 |
| 2013/11/15 | 16.0881 |
| 2013/11/14 | 16.0881 |
| 2013/11/13 | 16.0881 |
| 2013/11/12 | 16.0881 |
| 2013/11/08 | 16.0881 |
| 2013/11/07 | 16.0881 |
| 2013/11/06 | 16.0881 |
| 2013/11/05 | 16.0881 |
| 2013/11/04 | 16.0881 |
| 2013/11/01 | 16.0881 |
| 2013/10/31 | 16.0881 |
| 2013/10/30 | 16.0881 |
| 2013/10/29 | 16.0881 |
| 2013/10/28 | 16.0881 |
| 2013/10/25 | 16.0881 |
| 2013/10/24 | 16.0881 |
| 2013/10/23 | 16.0881 |
| 2013/10/22 | 16.0881 |
| 2013/10/21 | 16.0881 |
| 2013/10/18 | 16.0881 |
| 2013/10/17 | 16.0881 |
| 2013/10/16 | 16.0881 |
| 2013/10/15 | 16.0881 |
| 2013/10/14 | 16.0881 |
| 2013/10/11 | 16.0881 |
| 2013/10/10 | 16.0881 |
| 2013/10/09 | 16.0881 |
| 2013/10/08 | 16.0881 |
| 2013/10/07 | 16.0881 |
| 2013/10/04 | 16.0881 |
| 2013/10/03 | 16.0881 |
| 2013/10/02 | 16.0881 |
| 2013/10/01 | 16.0881 |
| 2013/09/30 | 16.0881 |
| 2013/09/27 | 16.0881 |
| 2013/09/26 | 16.0881 |
| 2013/09/25 | 16.0881 |
| 2013/09/24 | 16.0881 |
| 2013/09/23 | 16.0881 |
| 2013/09/20 | 16.0881 |
| 2013/09/19 | 16.0881 |
| 2013/09/18 | 16.0881 |
| 2013/09/17 | 16.0881 |
| 2013/09/16 | 16.0881 |
| 2013/09/13 | 16.0881 |
| 2013/09/12 | 16.0881 |
| 2013/09/11 | 16.0881 |
| 2013/09/10 | 16.0881 |
| 2013/09/09 | 16.0881 |
| 2013/09/06 | 16.0881 |
| 2013/09/05 | 16.0881 |
| 2013/09/04 | 16.0881 |
| 2013/09/03 | 16.0881 |
| 2013/08/30 | 16.0881 |
| 2013/08/29 | 16.0881 |
| 2013/08/28 | 16.0881 |
| 2013/08/27 | 16.0881 |
| 2013/08/26 | 16.0881 |
| 2013/08/23 | 16.0881 |
| 2013/08/22 | 16.0881 |
| 2013/08/21 | 16.0881 |
| 2013/08/20 | 16.0881 |
| 2013/08/19 | 16.0881 |
| 2013/08/16 | 16.0881 |
| 2013/08/15 | 16.0881 |
| 2013/08/14 | 16.0881 |
| 2013/08/13 | 16.0881 |
| 2013/08/12 | 16.0881 |
| 2013/08/09 | 16.0881 |
| 2013/08/08 | 16.0881 |
| 2013/08/07 | 16.0881 |
| 2013/08/06 | 16.0881 |
| 2013/08/05 | 16.0881 |
| 2013/07/31 | 16.0881 |
| 2013/07/30 | 16.0881 |
| 2013/07/29 | 16.0881 |
| 2013/07/26 | 16.0881 |
| 2013/07/25 | 16.0881 |
| 2013/07/24 | 16.0881 |
| 2013/07/23 | 16.0881 |
| 2013/07/22 | 16.0881 |
| 2013/07/19 | 16.0881 |
| 2013/07/18 | 16.0881 |
| 2013/07/17 | 16.0881 |
| 2013/07/16 | 16.0881 |
| 2013/07/15 | 16.0881 |
| 2013/07/12 | 16.0881 |
| 2013/07/11 | 16.0881 |
| 2013/07/10 | 16.0881 |
| 2013/07/09 | 16.0881 |
| 2013/07/08 | 16.0881 |
| 2013/07/05 | 16.0881 |
| 2013/07/04 | 16.0881 |
| 2013/07/03 | 16.0881 |
| 2013/07/02 | 16.0881 |
| 2013/07/01 | 16.0881 |
| 2013/06/28 | 16.0881 |
| 2013/06/27 | 16.0881 |
| 2013/06/26 | 16.0881 |
| 2013/06/25 | 16.0881 |
| 2013/06/24 | 16.0881 |
| 2013/06/21 | 16.0881 |
| 2013/06/20 | 16.0881 |
| 2013/06/19 | 16.0881 |
| 2013/06/18 | 16.0881 |
| 2013/06/14 | 16.0881 |
| 2013/06/13 | 16.0881 |
| 2013/06/12 | 16.0881 |
| 2013/06/11 | 16.0881 |
| 2013/06/10 | 16.0881 |
| 2013/06/07 | 16.0881 |
| 2013/06/06 | 16.0881 |
| 2013/06/05 | 16.0881 |
| 2013/06/04 | 16.0881 |
| 2013/06/03 | 16.0881 |
| 2013/05/31 | 16.0881 |
| 2013/05/30 | 16.0881 |
| 2013/05/29 | 16.0881 |
| 2013/05/28 | 16.0881 |
| 2013/05/27 | 16.0881 |
| 2013/05/23 | 16.0881 |
| 2013/05/22 | 16.0881 |
| 2013/05/21 | 16.0881 |
| 2013/05/20 | 16.0881 |
| 2013/05/17 | 16.0881 |
| 2013/05/16 | 16.0881 |
| 2013/05/15 | 16.0881 |
| 2013/05/14 | 16.0881 |
| 2013/05/13 | 16.0881 |
| 2013/05/10 | 16.0881 |
| 2013/05/09 | 16.0881 |
| 2013/05/08 | 16.0881 |
| 2013/05/07 | 16.0881 |
| 2013/05/06 | 16.0881 |
| 2013/05/03 | 16.0881 |
| 2013/05/02 | 16.0881 |
| 2013/04/30 | 16.0881 |
| 2013/04/29 | 16.0881 |
| 2013/04/26 | 16.0881 |
| 2013/04/25 | 16.0881 |
| 2013/04/24 | 16.0881 |
| 2013/04/23 | 16.0881 |
| 2013/04/22 | 16.0881 |
| 2013/04/19 | 16.0881 |
| 2013/04/18 | 16.0881 |
| 2013/04/17 | 16.0881 |
| 2013/04/16 | 16.0881 |
| 2013/04/15 | 16.0881 |
| 2013/04/12 | 16.0881 |
| 2013/04/11 | 16.0881 |
| 2013/04/10 | 16.0881 |
| 2013/04/09 | 16.0881 |
| 2013/04/08 | 16.0881 |
| 2013/04/05 | 16.0881 |
| 2013/04/04 | 16.0881 |
| 2013/04/03 | 16.0881 |
| 2013/04/02 | 16.0881 |
| 2013/03/28 | 16.0881 |
| 2013/03/27 | 16.0881 |
| 2013/03/26 | 16.0881 |
| 2013/03/25 | 16.0881 |
| 2013/03/22 | 16.0881 |
| 2013/03/21 | 16.0881 |
| 2013/03/20 | 16.0881 |
| 2013/03/19 | 16.0881 |
| 2013/03/18 | 16.0881 |
| 2013/03/15 | 16.0881 |
| 2013/03/14 | 16.0881 |
| 2013/03/13 | 16.0881 |
| 2013/03/12 | 16.0881 |
| 2013/03/11 | 16.0881 |
| 2013/03/08 | 16.0881 |
| 2013/03/07 | 16.0881 |
| 2013/03/06 | 16.0881 |
| 2013/03/05 | 16.0881 |
| 2013/03/04 | 16.0881 |
| 2013/03/01 | 16.0881 |
| 2013/02/28 | 16.0881 |
| 2013/02/27 | 16.0881 |
| 2013/02/26 | 16.0881 |
| 2013/02/25 | 16.0881 |
| 2013/02/22 | 16.0881 |
| 2013/02/21 | 16.0881 |
| 2013/02/20 | 16.0881 |
| 2013/02/19 | 16.0881 |
| 2013/02/18 | 16.0881 |
| 2013/02/15 | 16.0881 |
| 2013/02/14 | 16.0881 |
| 2013/02/13 | 16.0881 |
| 2013/02/12 | 16.0881 |
| 2013/02/11 | 16.0881 |
| 2013/02/08 | 16.0881 |
| 2013/02/07 | 16.0881 |
| 2013/02/06 | 16.0881 |
| 2013/02/05 | 16.0881 |
| 2013/02/04 | 16.0881 |
| 2013/02/01 | 16.0881 |
| 2013/01/31 | 16.0881 |
| 2013/01/30 | 16.0881 |
| 2013/01/29 | 16.0881 |
| 2013/01/28 | 16.0881 |
| 2013/01/25 | 16.0881 |
| 2013/01/24 | 16.0881 |
| 2013/01/23 | 16.0881 |
| 2013/01/22 | 16.0881 |
| 2013/01/21 | 16.0881 |
| 2013/01/18 | 16.0881 |
| 2013/01/17 | 16.0881 |
| 2013/01/16 | 16.0881 |
| 2013/01/15 | 16.0881 |
| 2013/01/14 | 16.0881 |
| 2013/01/11 | 16.0881 |
| 2013/01/10 | 16.0881 |
| 2013/01/09 | 16.0881 |
| 2013/01/08 | 16.0881 |
| 2013/01/07 | 16.0881 |
| 2013/01/04 | 16.0881 |
| 2013/01/03 | 16.0881 |
| 2013/01/02 | 16.0881 |
| 2012/12/31 | 16.0881 |
| 2012/12/24 | 16.0881 |
| 2012/12/21 | 16.0881 |
| 2012/12/20 | 16.0881 |
| 2012/12/19 | 16.0881 |
| 2012/12/18 | 16.0881 |
| 2012/12/17 | 16.0881 |
| 2012/12/14 | 16.0881 |
| 2012/12/13 | 16.0881 |
| 2012/12/12 | 16.0881 |
| 2012/12/11 | 16.0881 |
| 2012/12/10 | 16.0881 |
| 2012/12/07 | 16.0881 |
| 2012/12/06 | 16.0881 |
| 2012/12/05 | 16.0881 |
| 2012/12/04 | 16.0881 |
| 2012/12/03 | 16.0881 |
| 2012/11/29 | 16.0881 |
| 2012/11/28 | 16.0881 |
| 2012/11/27 | 16.0881 |
| 2012/11/26 | 16.0881 |
| 2012/11/22 | 16.0881 |
| 2012/11/21 | 16.0881 |
| 2012/11/20 | 16.0881 |
| 2012/11/19 | 16.0881 |
| 2012/11/16 | 16.0881 |
| 2012/11/15 | 16.0881 |
| 2012/11/14 | 16.0881 |
| 2012/11/13 | 16.0881 |
| 2012/11/09 | 16.0881 |
| 2012/11/08 | 16.0881 |
| 2012/11/07 | 16.0881 |
| 2012/11/06 | 16.0881 |
| 2012/11/05 | 16.0881 |
| 2012/11/02 | 16.0881 |
| 2012/11/01 | 16.0881 |
| 2012/10/31 | 16.0881 |
| 2012/10/30 | 16.0881 |
| 2012/10/29 | 16.0881 |
| 2012/10/26 | 16.0881 |
| 2012/10/25 | 16.0881 |
| 2012/10/24 | 16.0881 |
| 2012/10/23 | 16.0881 |
| 2012/10/22 | 16.0881 |
| 2012/10/19 | 16.0881 |
| 2012/10/18 | 16.0881 |
| 2012/10/17 | 16.0881 |
| 2012/10/16 | 16.0881 |
| 2012/10/15 | 16.0881 |
| 2012/10/12 | 16.0881 |
| 2012/10/11 | 16.0881 |
| 2012/10/10 | 16.0881 |
| 2012/10/09 | 16.0881 |
| 2012/10/08 | 16.0881 |
| 2012/10/05 | 16.0881 |
| 2012/10/04 | 16.0881 |
| 2012/10/03 | 16.0881 |
| 2012/10/02 | 16.0881 |
| 2012/10/01 | 16.0881 |
| 2012/09/28 | 16.0881 |
| 2012/09/27 | 16.0881 |
| 2012/09/26 | 16.0881 |
| 2012/09/25 | 16.0881 |
| 2012/09/24 | 16.0881 |
| 2012/09/21 | 16.0881 |
| 2012/09/20 | 16.0881 |
| 2012/09/19 | 16.0881 |
| 2012/09/18 | 16.0881 |
| 2012/09/17 | 16.0881 |
| 2012/09/14 | 16.0881 |
| 2012/09/13 | 16.0881 |
| 2012/09/12 | 16.0881 |
| 2012/09/11 | 16.0881 |
| 2012/09/07 | 16.0881 |
| 2012/09/06 | 16.0881 |
| 2012/09/05 | 16.0881 |
| 2012/09/04 | 16.0881 |
| 2012/08/31 | 16.0881 |
| 2012/08/30 | 16.0881 |
| 2012/08/29 | 16.0881 |
| 2012/08/28 | 16.0881 |
| 2012/08/27 | 16.0881 |
| 2012/08/23 | 16.0881 |
| 2012/08/22 | 16.0881 |
| 2012/08/21 | 16.0881 |
| 2012/08/20 | 16.0881 |
| 2012/08/17 | 16.0881 |
| 2012/08/16 | 16.0881 |
| 2012/08/15 | 16.0881 |
| 2012/08/14 | 16.0881 |
| 2012/08/13 | 16.0880 |
| 2012/08/10 | 16.0880 |
| 2012/08/09 | 16.0880 |
| 2012/08/08 | 16.0880 |
| 2012/08/07 | 16.0880 |
| 2012/08/06 | 16.0880 |
| 2012/07/26 | 16.0880 |
| 2012/07/25 | 16.0880 |
| 2012/07/24 | 16.0880 |
| 2012/07/23 | 16.0880 |
| 2012/07/20 | 16.0879 |
| 2012/07/19 | 16.0879 |
| 2012/07/18 | 16.0879 |
| 2012/07/17 | 16.0879 |
| 2012/07/16 | 16.0879 |
| 2012/07/13 | 16.0879 |
| 2012/07/12 | 16.0879 |
| 2012/07/11 | 16.0879 |
| 2012/07/10 | 16.0879 |
| 2012/07/09 | 16.0879 |
| 2012/07/06 | 16.0879 |
| 2012/07/05 | 16.0879 |
| 2012/07/04 | 16.0879 |
| 2012/07/03 | 16.0879 |
| 2012/07/02 | 16.0879 |
| 2012/06/29 | 16.0878 |
| 2012/06/28 | 16.0878 |
| 2012/06/27 | 16.0878 |
| 2012/06/26 | 16.0878 |
| 2012/06/25 | 16.0878 |
| 2012/06/22 | 16.0878 |
| 2012/06/21 | 16.0878 |
| 2012/06/20 | 16.0878 |
| 2012/06/19 | 16.0878 |
| 2012/06/15 | 16.0877 |
| 2012/06/14 | 16.0877 |
| 2012/06/13 | 16.0877 |
| 2012/06/12 | 16.0877 |
| 2012/06/11 | 16.0877 |
| 2012/06/08 | 16.0877 |
| 2012/06/07 | 16.0877 |
| 2012/06/06 | 16.0877 |
| 2012/06/05 | 16.0877 |
| 2012/06/04 | 16.0877 |
| 2012/06/01 | 16.0877 |
| 2012/05/31 | 16.0877 |
| 2012/05/30 | 16.0877 |
| 2012/05/29 | 16.0877 |
| 2012/05/28 | 16.0877 |
| 2012/05/25 | 16.0876 |
| 2012/05/23 | 16.0876 |
| 2012/05/22 | 16.0876 |
| 2012/05/21 | 16.0876 |
| 2012/05/18 | 16.0876 |
| 2012/05/17 | 16.0876 |
| 2012/05/16 | 16.0876 |
| 2012/05/15 | 16.0876 |
| 2012/05/14 | 16.0876 |
| 2012/05/11 | 16.0876 |
| 2012/05/10 | 16.0875 |
| 2012/05/09 | 16.0875 |
| 2012/05/08 | 16.0875 |
| 2012/05/07 | 16.0875 |
| 2012/05/04 | 16.0875 |
| 2012/05/03 | 16.0875 |
| 2012/05/02 | 16.0875 |
| 2012/04/30 | 16.0875 |
| 2012/04/27 | 16.0874 |
| 2012/04/26 | 16.0874 |
| 2012/04/25 | 16.0874 |
| 2012/04/24 | 16.0874 |
| 2012/04/23 | 16.0873 |
| 2012/04/20 | 16.0873 |
| 2012/04/19 | 16.0873 |
| 2012/04/18 | 16.0873 |
| 2012/04/17 | 16.0873 |
| 2012/04/16 | 16.0873 |
| 2012/04/13 | 16.0873 |
| 2012/04/12 | 16.0872 |
| 2012/04/11 | 16.0872 |
| 2012/04/10 | 16.0871 |
| 2012/04/05 | 16.0871 |
| 2012/04/04 | 16.0870 |
| 2012/04/03 | 16.0870 |
| 2012/04/02 | 16.0870 |
| 2012/03/30 | 16.0869 |
| 2012/03/29 | 16.0868 |
| 2012/03/28 | 16.0868 |
| 2012/03/27 | 16.0868 |
| 2012/03/26 | 16.0867 |
| 2012/03/23 | 16.0867 |
| 2012/03/22 | 16.0866 |
| 2012/03/21 | 16.0866 |
| 2012/03/20 | 16.0866 |
| 2012/03/19 | 16.0865 |
| 2012/03/16 | 16.0865 |
| 2012/03/15 | 16.0864 |
| 2012/03/14 | 16.0864 |
| 2012/03/13 | 16.0864 |
| 2012/03/12 | 16.0864 |
| 2012/03/09 | 16.0863 |
| 2012/03/08 | 16.0862 |
| 2012/03/07 | 16.0862 |
| 2012/03/06 | 16.0862 |
| 2012/03/05 | 16.0862 |
| 2012/03/02 | 16.0861 |
| 2012/03/01 | 16.0860 |
| 2012/02/29 | 16.0860 |
| 2012/02/28 | 16.0859 |
| 2012/02/27 | 16.0859 |
| 2012/02/24 | 16.0859 |
| 2012/02/23 | 16.0858 |
| 2012/02/22 | 16.0858 |
| 2012/02/21 | 16.0858 |
| 2012/02/20 | 16.0858 |
| 2012/02/17 | 16.0858 |
| 2012/02/16 | 16.0858 |
| 2012/02/15 | 16.0858 |
| 2012/02/14 | 16.0857 |
| 2012/02/13 | 16.0857 |
| 2012/02/10 | 16.0857 |
| 2012/02/09 | 16.0856 |
| 2012/02/08 | 16.0856 |
| 2012/02/07 | 16.0856 |
| 2012/02/06 | 16.0856 |
| 2012/02/03 | 16.0855 |
| 2012/02/02 | 16.0854 |
| 2012/02/01 | 16.0854 |
| 2012/01/31 | 16.0854 |
| 2012/01/30 | 16.0854 |
| 2012/01/27 | 16.0853 |
| 2012/01/26 | 16.0853 |
| 2012/01/25 | 16.0853 |
| 2012/01/24 | 16.0853 |
| 2012/01/23 | 16.0853 |
| 2012/01/20 | 16.0853 |
| 2012/01/19 | 16.0852 |
| 2012/01/18 | 16.0852 |
| 2012/01/17 | 16.0851 |
| 2012/01/16 | 16.0851 |
| 2012/01/13 | 16.0850 |
| 2012/01/12 | 16.0849 |
| 2012/01/11 | 16.0849 |
| 2012/01/10 | 16.0849 |
| 2012/01/09 | 16.0848 |
| 2012/01/06 | 16.0848 |
| 2012/01/05 | 16.0847 |
| 2012/01/04 | 16.0847 |
| 2012/01/03 | 16.0846 |
| 2011/12/30 | 16.0845 |
| 2011/12/29 | 16.0844 |
| 2011/12/28 | 16.0844 |
| 2011/12/23 | 16.0844 |
| 2011/12/22 | 16.0842 |
| 2011/12/21 | 16.0841 |
| 2011/12/20 | 16.0840 |
| 2011/12/19 | 16.0840 |
| 2011/12/16 | 16.0839 |
| 2011/12/15 | 16.0837 |
| 2011/12/14 | 16.0836 |
| 2011/12/12 | 16.0834 |
| 2011/12/09 | 16.0833 |
| 2011/12/08 | 16.0830 |
| 2011/12/07 | 16.0828 |
| 2011/12/06 | 16.0827 |
| 2011/12/05 | 16.0826 |
| 2011/12/02 | 16.0825 |
| 2011/12/01 | 16.0822 |
| 2011/11/30 | 16.0820 |
| 2011/11/29 | 16.0819 |
| 2011/11/28 | 16.0818 |
| 2011/11/25 | 16.0816 |
| 2011/11/24 | 16.0813 |
| 2011/11/23 | 16.0812 |
| 2011/11/22 | 16.0811 |
| 2011/11/21 | 16.0809 |
| 2011/11/18 | 16.0809 |
| 2011/11/17 | 16.0804 |
| 2011/11/16 | 16.0803 |
| 2011/11/15 | 16.0802 |
| 2011/11/14 | 16.0800 |
| 2011/11/10 | 16.0799 |
| 2011/11/09 | 16.0794 |
| 2011/11/08 | 16.0791 |
| 2011/11/04 | 16.0788 |
| 2011/11/03 | 16.0782 |
| 2011/11/02 | 16.0781 |
| 2011/11/01 | 16.0779 |
| 2011/10/31 | 16.0777 |
| 2011/10/28 | 16.0775 |
| 2011/10/27 | 16.0769 |
| 2011/10/26 | 16.0767 |
| 2011/10/25 | 16.0765 |
| 2011/10/24 | 16.0763 |
| 2011/10/21 | 16.0762 |
| 2011/10/20 | 16.0756 |
| 2011/10/19 | 16.0754 |
| 2011/10/18 | 16.0752 |
| 2011/10/17 | 16.0750 |
| 2011/10/14 | 16.0749 |
| 2011/10/13 | 16.0742 |
| 2011/10/12 | 16.0741 |
| 2011/10/11 | 16.0738 |
| 2011/10/10 | 16.0736 |
| 2011/10/07 | 16.0734 |
| 2011/10/06 | 16.0728 |
| 2011/10/05 | 16.0726 |
| 2011/10/04 | 16.0723 |
| 2011/10/03 | 16.0722 |
| 2011/09/30 | 16.0716 |
| 2011/09/29 | 16.0709 |
| 2011/09/28 | 16.0706 |
| 2011/09/27 | 16.0704 |
| 2011/09/26 | 16.0702 |
| 2011/09/23 | 16.0700 |
| 2011/09/22 | 16.0693 |
| 2011/09/21 | 16.0691 |
| 2011/09/20 | 16.0689 |
| 2011/09/19 | 16.0685 |
| 2011/09/16 | 16.0683 |
| 2011/09/15 | 16.0677 |
| 2011/09/14 | 16.0675 |
| 2011/09/13 | 16.0672 |
| 2011/09/12 | 16.0670 |
| 2011/09/09 | 16.0668 |
| 2011/09/08 | 16.0663 |
| 2011/09/07 | 16.0661 |
| 2011/09/06 | 16.0659 |
| 2011/09/02 | 16.0658 |
| 2011/09/01 | 16.0649 |
| 2011/08/31 | 16.0647 |
| 2011/08/30 | 16.0645 |
| 2011/08/29 | 16.0643 |
| 2011/08/26 | 16.0641 |
| 2011/08/25 | 16.0635 |
| 2011/08/24 | 16.0633 |
| 2011/08/23 | 16.0631 |
| 2011/08/22 | 16.0628 |
| 2011/08/19 | 16.0626 |
| 2011/08/18 | 16.0620 |
| 2011/08/17 | 16.0618 |
| 2011/08/16 | 16.0616 |
| 2011/08/15 | 16.0614 |
| 2011/08/12 | 16.0612 |
| 2011/08/10 | 16.0603 |
| 2011/08/09 | 16.0599 |
| 2011/08/08 | 16.0597 |
| 2011/08/05 | 16.0594 |
| 2011/08/04 | 16.0588 |
| 2011/08/03 | 16.0586 |
| 2011/08/02 | 16.0584 |
| 2011/08/01 | 16.0582 |
| 2011/07/27 | 16.0579 |
| 2011/07/26 | 16.0567 |
| 2011/07/25 | 16.0564 |
| 2011/07/22 | 16.0563 |
| 2011/07/21 | 16.0554 |
| 2011/07/20 | 16.0552 |
| 2011/07/19 | 16.0549 |
| 2011/07/18 | 16.0545 |
| 2011/07/15 | 16.0542 |
| 2011/07/14 | 16.0532 |
| 2011/07/13 | 16.0528 |
| 2011/07/12 | 16.0525 |
| 2011/07/11 | 16.0523 |
| 2011/07/08 | 16.0521 |
| 2011/07/07 | 16.0519 |
| 2011/07/06 | 16.0518 |
| 2011/07/05 | 16.0518 |
| 2011/07/04 | 16.0516 |
| 2011/07/01 | 16.0515 |
| 2011/06/30 | 16.0502 |
| 2011/06/29 | 16.0499 |
| 2011/06/28 | 16.0497 |
| 2011/06/27 | 16.0495 |
| 2011/06/24 | 16.0494 |
| 2011/06/23 | 16.0488 |
| 2011/06/22 | 16.0486 |
| 2011/06/21 | 16.0483 |
| 2011/06/17 | 16.0480 |
| 2011/06/16 | 16.0468 |
| 2011/06/15 | 16.0466 |
| 2011/06/14 | 16.0464 |
| 2011/06/13 | 16.0462 |
| 2011/06/10 | 16.0457 |
| 2011/06/09 | 16.0449 |
| 2011/06/08 | 16.0446 |
| 2011/06/07 | 16.0444 |
| 2011/06/06 | 16.0442 |
| 2011/06/03 | 16.0440 |
| 2011/06/02 | 16.0435 |
| 2011/06/01 | 16.0433 |
| 2011/05/31 | 16.0431 |
| 2011/05/30 | 16.0429 |
| 2011/05/27 | 16.0428 |
| 2011/05/26 | 16.0421 |
| 2011/05/25 | 16.0419 |
| 2011/05/23 | 16.0417 |
| 2011/05/20 | 16.0412 |
| 2011/05/19 | 16.0405 |
| 2011/05/18 | 16.0403 |
| 2011/05/17 | 16.0401 |
| 2011/05/16 | 16.0399 |
| 2011/05/13 | 16.0396 |
| 2011/05/12 | 16.0390 |
| 2011/05/11 | 16.0389 |
| 2011/05/10 | 16.0386 |
| 2011/05/09 | 16.0385 |
| 2011/05/06 | 16.0385 |
| 2011/05/05 | 16.0381 |
| 2011/05/04 | 16.0379 |
| 2011/05/03 | 16.0377 |
| 2011/05/02 | 16.0375 |
| 2011/04/29 | 16.0374 |
| 2011/04/27 | 16.0366 |
| 2011/04/26 | 16.0362 |
| 2011/04/21 | 16.0360 |
| 2011/04/19 | 16.0349 |
| 2011/04/18 | 16.0348 |
| 2011/04/15 | 16.0347 |
| 2011/04/14 | 16.0341 |
| 2011/04/13 | 16.0339 |
| 2011/04/12 | 16.0338 |
| 2011/04/11 | 16.0337 |
| 2011/04/08 | 16.0336 |
| 2011/04/07 | 16.0335 |
| 2011/04/06 | 16.0334 |
| 2011/04/05 | 16.0333 |
| 2011/04/04 | 16.0333 |
| 2011/04/01 | 16.0331 |
| 2011/03/31 | 16.0329 |
| 2011/03/30 | 16.0328 |
| 2011/03/29 | 16.0327 |
| 2011/03/28 | 16.0327 |
| 2011/03/25 | 16.0326 |
| 2011/03/24 | 16.0324 |
| 2011/03/23 | 16.0323 |
| 2011/03/22 | 16.0323 |
| 2011/03/21 | 16.0322 |
| 2011/03/18 | 16.0321 |
| 2011/03/17 | 16.0319 |
| 2011/03/16 | 16.0318 |
| 2011/03/15 | 16.0318 |
| 2011/03/14 | 16.0317 |
| 2011/03/11 | 16.0316 |
| 2011/03/10 | 16.0314 |
| 2011/03/09 | 16.0313 |
| 2011/03/08 | 16.0312 |
| 2011/03/07 | 16.0312 |
| 2011/03/04 | 16.0311 |
| 2011/03/03 | 16.0311 |
| 2011/03/02 | 16.0310 |
| 2011/03/01 | 16.0310 |
| 2011/02/28 | 16.0309 |
| 2011/02/25 | 16.0308 |
| 2011/02/24 | 16.0307 |
| 2011/02/23 | 16.0306 |
| 2011/02/22 | 16.0305 |
| 2011/02/21 | 16.0305 |
| 2011/02/18 | 16.0305 |
| 2011/02/17 | 16.0303 |
| 2011/02/16 | 16.0303 |
| 2011/02/15 | 16.0302 |
| 2011/02/14 | 16.0301 |
| 2011/02/11 | 16.0301 |
| 2011/02/10 | 16.0298 |
| 2011/02/09 | 16.0296 |
| 2011/02/08 | 16.0295 |
| 2011/02/07 | 16.0295 |
| 2011/02/04 | 16.0295 |
| 2011/02/03 | 16.0293 |
| 2011/02/02 | 16.0293 |
| 2011/02/01 | 16.0291 |
| 2011/01/31 | 16.0290 |
| 2011/01/28 | 16.0290 |
| 2011/01/27 | 16.0287 |
| 2011/01/26 | 16.0286 |
| 2011/01/25 | 16.0285 |
| 2011/01/24 | 16.0284 |
| 2011/01/21 | 16.0283 |
| 2011/01/20 | 16.0282 |
| 2011/01/19 | 16.0281 |
| 2011/01/18 | 16.0280 |
| 2011/01/17 | 16.0280 |
| 2011/01/14 | 16.0280 |
| 2011/01/13 | 16.0279 |
| 2011/01/12 | 16.0279 |
| 2011/01/11 | 16.0279 |
| 2011/01/10 | 16.0279 |
| 2011/01/07 | 16.0278 |
| 2011/01/06 | 16.0277 |
| 2011/01/05 | 16.0276 |
| 2011/01/04 | 16.0276 |
| 2010/12/31 | 16.0275 |
| 2010/12/30 | 16.0273 |
| 2010/12/29 | 16.0273 |
| 2010/12/24 | 16.0273 |
| 2010/12/23 | 16.0271 |
| 2010/12/22 | 16.0271 |
| 2010/12/21 | 16.0271 |
| 2010/12/20 | 16.0270 |
| 2010/12/17 | 16.0270 |
| 2010/12/16 | 16.0269 |
| 2010/12/15 | 16.0269 |
| 2010/12/14 | 16.0268 |
| 2010/12/13 | 16.0268 |
| 2010/12/10 | 16.0267 |
| 2010/12/09 | 16.0266 |
| 2010/12/08 | 16.0265 |
| 2010/12/07 | 16.0264 |
| 2010/12/06 | 16.0264 |
| 2010/12/03 | 16.0264 |
| 2010/12/02 | 16.0264 |
| 2010/12/01 | 16.0263 |
| 2010/11/30 | 16.0263 |
| 2010/11/29 | 16.0263 |
| 2010/11/26 | 16.0262 |
| 2010/11/25 | 16.0262 |
| 2010/11/24 | 16.0300 |
| 2010/11/23 | 16.0261 |
| 2010/11/22 | 16.0261 |
| 2010/11/19 | 16.0261 |
| 2010/11/18 | 16.0260 |
| 2010/11/17 | 16.0259 |
| 2010/11/16 | 16.0259 |
| 2010/11/15 | 16.0258 |
| 2010/11/12 | 16.0258 |
| 2010/11/10 | 16.0256 |
| 2010/11/09 | 16.0254 |
| 2010/11/08 | 16.0254 |
| 2010/11/05 | 16.0254 |
| 2010/11/04 | 16.0253 |
| 2010/11/03 | 16.0253 |
| 2010/11/02 | 16.0253 |
| 2010/11/01 | 16.0253 |
| 2010/10/29 | 16.0253 |
| 2010/10/28 | 16.0252 |
| 2010/10/27 | 16.0252 |
| 2010/10/26 | 16.0252 |
| 2010/10/25 | 16.0251 |
| 2010/10/22 | 16.0251 |
| 2010/10/21 | 16.0250 |
| 2010/10/20 | 16.0250 |
| 2010/10/19 | 16.0250 |
| 2010/10/18 | 16.0249 |
| 2010/10/15 | 16.0249 |
| 2010/10/14 | 16.0249 |
| 2010/10/13 | 16.0248 |
| 2010/10/12 | 16.0247 |
| 2010/10/11 | 16.0246 |
| 2010/10/08 | 16.0245 |
| 2010/10/07 | 16.0244 |
| 2010/10/06 | 16.0243 |
| 2010/10/05 | 16.0242 |
| 2010/10/04 | 16.0242 |
| 2010/10/01 | 16.0240 |
| 2010/09/30 | 16.0239 |
| 2010/09/29 | 16.0239 |
| 2010/09/28 | 16.0238 |
| 2010/09/27 | 16.0238 |
| 2010/09/24 | 16.0238 |
| 2010/09/23 | 16.0237 |
| 2010/09/22 | 16.0237 |
| 2010/09/21 | 16.0237 |
| 2010/09/20 | 16.0236 |
| 2010/09/17 | 16.0236 |
| 2010/09/16 | 16.0235 |
| 2010/09/15 | 16.0235 |
| 2010/09/14 | 16.0235 |
| 2010/09/13 | 16.0235 |
| 2010/09/10 | 16.0234 |
| 2010/09/09 | 16.0234 |
| 2010/09/08 | 16.0234 |
| 2010/09/07 | 16.0233 |
| 2010/09/03 | 16.0233 |
| 2010/09/02 | 16.0232 |
| 2010/09/01 | 16.0232 |
| 2010/08/31 | 16.0232 |
| 2010/08/30 | 16.0232 |
| 2010/08/27 | 16.0231 |
| 2010/08/26 | 16.0231 |
| 2010/08/25 | 16.0231 |
| 2010/08/24 | 16.0231 |
| 2010/08/23 | 16.0230 |
| 2010/08/20 | 16.0230 |
| 2010/08/19 | 16.0230 |
| 2010/08/18 | 16.0229 |
| 2010/08/17 | 16.0229 |
| 2010/08/16 | 16.0229 |
| 2010/08/13 | 16.0229 |
| 2010/08/12 | 16.0229 |
| 2010/08/11 | 16.0228 |
| 2010/08/10 | 16.0228 |
| 2010/08/09 | 16.0227 |
| 2010/08/06 | 16.0227 |
| 2010/08/05 | 16.0226 |
| 2010/08/04 | 16.0225 |
| 2010/08/03 | 16.0225 |
| 2010/08/02 | 16.0225 |
| 2010/07/28 | 16.0224 |
| 2010/07/27 | 16.0222 |
| 2010/07/26 | 16.0221 |
| 2010/07/23 | 16.0221 |
| 2010/07/22 | 16.0220 |
| 2010/07/21 | 16.0219 |
| 2010/07/20 | 16.0219 |
| 2010/07/19 | 16.0218 |
| 2010/07/16 | 16.0218 |
| 2010/07/15 | 16.0217 |
| 2010/07/14 | 16.0216 |
| 2010/07/13 | 16.0215 |
| 2010/07/12 | 16.0215 |
| 2010/07/09 | 16.0214 |
| 2010/07/08 | 16.0212 |
| 2010/07/07 | 16.0212 |
| 2010/07/06 | 16.0211 |
| 2010/07/05 | 16.0211 |
| 2010/07/02 | 16.0211 |
| 2010/07/01 | 16.0208 |
| 2010/06/30 | 16.0208 |
| 2010/06/29 | 16.0207 |
| 2010/06/28 | 16.0207 |
| 2010/06/25 | 16.0206 |
| 2010/06/24 | 16.0205 |
| 2010/06/23 | 16.0205 |
| 2010/06/22 | 16.0204 |
| 2010/06/18 | 16.0204 |
| 2010/06/17 | 16.0202 |
| 2010/06/16 | 16.0202 |
| 2010/06/15 | 16.0201 |
| 2010/06/14 | 16.0201 |
| 2010/06/11 | 16.0200 |
| 2010/06/10 | 16.0199 |
| 2010/06/09 | 16.0199 |
| 2010/06/08 | 16.0199 |
| 2010/06/07 | 16.0198 |
| 2010/06/04 | 16.0198 |
| 2010/06/03 | 16.0197 |
| 2010/06/02 | 16.0197 |
| 2010/06/01 | 16.0196 |
| 2010/05/28 | 16.0196 |
| 2010/05/27 | 16.0195 |
| 2010/05/26 | 16.0194 |
| 2010/05/25 | 16.0194 |
| 2010/05/21 | 16.0194 |
| 2010/05/20 | 16.0192 |
| 2010/05/19 | 16.0192 |
| 2010/05/18 | 16.0192 |
| 2010/05/17 | 16.0191 |
| 2010/05/14 | 16.0191 |
| 2010/05/13 | 16.0190 |
| 2010/05/12 | 16.0190 |
| 2010/05/11 | 16.0189 |
| 2010/05/10 | 16.0189 |
| 2010/05/07 | 16.0189 |
| 2010/05/06 | 16.0188 |
| 2010/05/05 | 16.0187 |
| 2010/05/04 | 16.0187 |
| 2010/04/30 | 16.0186 |
| 2010/04/29 | 16.0185 |
| 2010/04/28 | 16.0185 |
| 2010/04/27 | 16.0185 |
| 2010/04/26 | 16.0184 |
| 2010/04/23 | 16.0184 |
| 2010/04/22 | 16.0183 |
| 2010/04/21 | 16.0183 |
| 2010/04/20 | 16.0183 |
| 2010/04/19 | 16.0183 |
| 2010/04/16 | 16.0182 |
| 2010/04/15 | 16.0182 |
| 2010/04/14 | 16.0181 |
| 2010/04/13 | 16.0181 |
| 2010/04/12 | 16.0181 |
| 2010/04/09 | 16.0180 |
| 2010/04/08 | 16.0179 |
| 2010/04/07 | 16.0179 |
| 2010/04/06 | 16.0179 |
| 2010/04/01 | 16.0179 |
| 2010/03/31 | 16.0177 |
| 2010/03/30 | 16.0177 |
| 2010/03/29 | 16.0176 |
| 2010/03/26 | 16.0176 |
| 2010/03/25 | 16.0175 |
| 2010/03/24 | 16.0175 |
| 2010/03/23 | 16.0175 |
| 2010/03/22 | 16.0174 |
| 2010/03/19 | 16.0174 |
| 2010/03/18 | 16.0173 |
| 2010/03/17 | 16.0173 |
| 2010/03/16 | 16.0173 |
| 2010/03/15 | 16.0172 |
| 2010/03/12 | 16.0172 |
| 2010/03/11 | 16.0171 |
| 2010/03/10 | 16.0171 |
| 2010/03/09 | 16.0170 |
| 2010/03/08 | 16.0169 |
| 2010/03/05 | 16.0169 |
| 2010/03/04 | 16.0168 |
| 2010/03/03 | 16.0168 |
| 2010/03/02 | 16.0167 |
| 2010/03/01 | 16.0167 |
| 2010/02/26 | 16.0166 |
| 2010/02/25 | 16.0165 |
| 2010/02/24 | 16.0165 |
| 2010/02/23 | 16.0164 |
| 2010/02/22 | 16.0164 |
| 2010/02/19 | 16.0164 |
| 2010/02/18 | 16.0163 |
| 2010/02/17 | 16.0163 |
| 2010/02/16 | 16.0162 |
| 2010/02/15 | 16.0162 |
| 2010/02/12 | 16.0161 |
| 2010/02/11 | 16.0161 |
| 2010/02/10 | 16.0160 |
| 2010/02/09 | 16.0160 |
| 2010/02/08 | 16.0159 |
| 2010/02/05 | 16.0159 |
| 2010/02/04 | 16.0158 |
| 2010/02/03 | 16.0157 |
| 2010/02/02 | 16.0157 |
| 2010/02/01 | 16.0156 |
| 2010/01/29 | 16.0156 |
| 2010/01/28 | 16.0155 |
| 2010/01/27 | 16.0154 |
| 2010/01/26 | 16.0154 |
| 2010/01/25 | 16.0153 |
| 2010/01/22 | 16.0153 |
| 2010/01/21 | 16.0152 |
| 2010/01/20 | 16.0151 |
| 2010/01/19 | 16.0150 |
| 2010/01/18 | 16.0150 |
| 2010/01/15 | 16.0149 |
| 2010/01/14 | 16.0148 |
| 2010/01/13 | 16.0148 |
| 2010/01/12 | 16.0147 |
| 2010/01/11 | 16.0147 |
| 2010/01/08 | 16.0146 |
| 2010/01/07 | 16.0145 |
| 2010/01/06 | 16.0144 |
| 2010/01/04 | 16.0143 |
| 2009/12/31 | 16.0143 |
| 2009/12/30 | 16.0141 |
| 2009/12/29 | 16.0140 |
| 2009/12/24 | 16.0140 |
| 2009/12/23 | 16.0137 |
| 2009/12/22 | 16.0137 |
| 2009/12/21 | 16.0136 |
| 2009/12/18 | 16.0135 |
| 2009/12/17 | 16.0134 |
| 2009/12/16 | 16.0133 |
| 2009/12/15 | 16.0133 |
| 2009/12/14 | 16.0132 |
| 2009/12/11 | 16.0131 |
| 2009/12/10 | 16.0130 |
| 2009/12/09 | 16.0129 |
| 2009/12/08 | 16.0129 |
| 2009/08/07 | 0.0911 |
| 2009/08/06 | 0.0958 |
| 2009/08/05 | 0.0924 |
| 2009/08/04 | 0.0340 |
| 2009/07/29 | 0.0673 |
| 2009/07/28 | 0.0567 |
| 2009/07/27 | 0.0638 |
| 2009/07/24 | 0.0508 |
| 2009/07/22 | 0.0620 |
| 2009/07/21 | 0.0656 |
| 2009/07/20 | 0.0789 |
| 2009/07/17 | 0.0943 |
| 2009/07/16 | 0.0915 |
| 2009/07/15 | 0.1153 |
| 2009/07/14 | 0.0991 |
| 2009/07/13 | 0.1311 |
| 2009/07/09 | 0.1397 |
| 2009/07/08 | 0.1738 |
| 2009/07/07 | 0.1481 |
| 2009/07/06 | 0.2448 |
| 2009/07/03 | 0.1388 |
| 2009/07/02 | 0.0888 |
| 2009/07/01 | 0.1146 |
| 2009/06/30 | 0.1825 |
| 2009/06/29 | 0.1825 |
| 2009/06/26 | 0.2133 |
| 2009/06/25 | 0.3169 |
| 2009/06/24 | 0.2588 |
| 2009/06/23 | 0.2095 |
| 2009/06/22 | 0.2669 |
| 2009/06/19 | 0.2433 |
| 2009/06/18 | 0.2905 |
| 2009/06/17 | 0.3186 |
| 2009/06/16 | 0.2572 |
| 2009/06/12 | 0.2598 |
| 2009/06/11 | 0.3883 |
| 2009/06/10 | 0.2302 |
| 2009/06/09 | 0.1668 |
| 2009/06/08 | 0.2799 |
| 2009/06/05 | 0.1920 |
| 2009/06/04 | 0.2032 |
| 2009/06/03 | 0.2345 |
| 2009/06/02 | 0.2887 |
| 2009/06/01 | 0.2494 |
| 2009/05/29 | 0.3278 |
| 2009/05/28 | 0.3503 |
| 2009/05/27 | 0.3709 |
| 2009/05/26 | 0.3229 |
| 2009/05/22 | 0.3212 |
| 2009/05/21 | 0.3759 |
| 2009/05/20 | 0.2943 |
| 2009/05/19 | 0.2897 |
| 2009/05/18 | 0.2182 |
| 2009/05/15 | 0.7463 |
| 2009/05/14 | 0.3630 |
| 2009/05/13 | 0.3432 |
| 2009/05/12 | 0.2938 |
| 2009/05/11 | 0.2574 |
| 2009/05/08 | 0.2874 |
| 2009/05/07 | 0.3042 |
| 2009/05/06 | 0.2502 |
| 2009/05/05 | 0.2940 |
| 2009/05/01 | 0.3450 |
| 2009/04/30 | 0.3450 |
| 2009/04/29 | 0.3576 |
| 2009/04/28 | 0.3782 |
| 2009/04/27 | 0.3169 |
| 2009/04/24 | 0.3834 |
| 2009/04/23 | 0.4147 |
| 2009/04/22 | 0.4101 |
| 2009/04/21 | 0.3862 |
| 2009/04/20 | 0.3946 |
| 2009/04/17 | 0.4049 |
| 2009/04/16 | 0.3346 |
| 2009/04/15 | 0.5240 |
| 2009/04/14 | 0.2177 |
| 2009/04/09 | 0.4628 |
| 2009/04/08 | 0.4390 |
| 2009/04/07 | 0.3970 |
| 2009/04/06 | 0.4442 |
| 2009/04/03 | 0.4457 |
| 2009/04/02 | 0.5774 |
| 2009/04/01 | 0.6110 |
| 2009/03/31 | 0.5702 |
| 2009/03/30 | 0.5604 |
| 2009/03/27 | 0.5930 |
| 2009/03/26 | 0.5880 |
| 2009/03/25 | 0.5977 |
| 2009/03/24 | 0.6379 |
| 2009/03/23 | 0.4178 |
| 2009/03/20 | 0.6431 |
| 2009/03/19 | 0.7001 |
| 2009/03/18 | 0.6535 |
| 2009/03/17 | 0.6198 |
| 2009/03/16 | 0.8193 |
| 2009/03/13 | 0.7103 |
| 2009/03/12 | 0.7664 |
| 2009/03/11 | 0.8480 |
| 2009/03/10 | 0.8749 |
| 2009/03/09 | 0.8614 |
| 2009/03/06 | 0.9276 |
| 2009/03/05 | 0.9454 |
| 2009/03/04 | 0.8813 |
| 2009/03/03 | 0.9125 |
| 2009/03/02 | 0.8460 |
| 2009/02/27 | 0.9889 |
| 2009/02/26 | 1.0168 |
| 2009/02/25 | 1.0056 |
| 2009/02/24 | 0.9668 |
| 2009/02/23 | 0.9476 |
| 2009/02/20 | 1.0078 |
| 2009/02/19 | 1.0620 |
| 2009/02/18 | 1.0290 |
| 2009/02/17 | 1.0153 |
| 2009/02/16 | 1.0813 |
| 2009/02/13 | 1.0921 |
| 2009/02/12 | 1.1319 |
| 2009/02/11 | 1.1049 |
| 2009/02/10 | 0.9536 |
| 2009/02/09 | 0.9781 |
| 2009/02/06 | 1.2090 |
| 2009/02/04 | 1.2618 |
| 2009/02/03 | 1.4203 |
| 2009/02/02 | 1.3835 |
| 2009/01/30 | 1.3243 |
| 2009/01/29 | 1.3926 |
| 2009/01/28 | 1.4131 |
| 2009/01/27 | 1.4402 |
| 2009/01/26 | 1.2870 |
| 2009/01/23 | 1.5231 |
| 2009/01/22 | 1.4671 |
| 2009/01/21 | 1.7323 |
| 2009/01/20 | 1.6987 |
| 2009/01/19 | 1.8326 |
| 2009/01/16 | 1.7624 |
| 2009/01/15 | 1.8472 |
| 2009/01/14 | 1.8699 |
| 2009/01/13 | 1.8333 |
| 2009/01/12 | 1.7077 |
| 2009/01/09 | 1.9976 |
| 2009/01/08 | 2.0292 |
| 2009/01/06 | 1.5210 |
| 2009/01/05 | 16.0144 |
| 2009/01/02 | 2.2010 |
| 2008/12/31 | 2.1818 |
| 2008/12/30 | 2.2727 |
| 2008/12/29 | 1.9836 |
| 2008/12/24 | 2.2941 |
| 2008/12/23 | 2.2469 |
| 2008/12/22 | 2.3554 |
| 2008/12/19 | 2.2612 |
| 2008/12/18 | 2.3282 |
| 2008/12/17 | 2.3689 |
| 2008/12/16 | 2.3258 |
| 2008/12/15 | 2.7126 |
| 2008/12/12 | 2.4029 |
| 2008/12/11 | 2.6709 |
| 2008/12/10 | 2.6596 |
| 2008/12/09 | 2.6196 |
| 2008/12/08 | 2.6863 |
| 2008/12/05 | 2.8985 |
| 2008/12/04 | 2.9292 |
| 2008/12/03 | 2.9450 |
| 2008/12/02 | 2.8731 |
| 2008/12/01 | 2.9276 |
| 2008/11/28 | 3.0525 |
| 2008/11/27 | 3.0640 |
| 2008/11/26 | 3.1470 |
| 2008/11/25 | 3.3034 |
| 2008/11/24 | 3.1267 |
| 2008/11/21 | 3.3105 |
| 2008/11/20 | 3.3421 |
| 2008/11/19 | 3.3207 |
| 2008/11/18 | 3.3755 |
| 2008/11/17 | 3.4395 |
| 2008/11/14 | 3.4120 |
| 2008/11/13 | 3.3525 |
| 2008/11/12 | 3.5459 |
| 2008/11/10 | 3.5585 |
| 2008/11/07 | 3.6725 |
| 2008/11/06 | 3.6895 |
| 2008/11/05 | 3.7540 |
| 2008/11/04 | 3.7598 |
| 2008/11/03 | 3.9125 |
| 2008/10/31 | 3.7123 |
| 2008/10/30 | 4.3459 |
| 2008/10/29 | 3.7407 |
| 2008/10/28 | 3.8181 |
| 2008/10/27 | 3.7579 |
| 2008/10/24 | 3.7970 |
| 2008/10/23 | 3.7967 |
| 2008/10/22 | 3.9077 |
| 2008/10/21 | 3.7902 |
| 2008/10/20 | 3.8353 |
| 2008/10/17 | 3.9197 |
| 2008/10/16 | 3.9189 |
| 2008/10/15 | 4.2125 |
| 2008/10/14 | 4.0069 |
| 2008/10/10 | 4.0016 |
| 2008/10/09 | 4.1096 |
| 2008/10/08 | 4.1327 |
| 2008/10/07 | 3.9834 |
| 2008/10/06 | 3.8782 |
| 2008/10/03 | 4.0871 |
| 2008/10/02 | 4.1400 |
| 2008/10/01 | 4.1359 |
| 2008/09/30 | 3.9211 |
| 2008/09/29 | 3.9209 |
| 2008/09/26 | 4.1578 |
| 2008/09/25 | 4.1675 |
| 2008/09/24 | 4.1745 |
| 2008/09/23 | 4.1789 |
| 2008/09/22 | 3.9908 |
| 2008/09/19 | 4.2440 |
| 2008/09/18 | 4.1746 |
| 2008/09/17 | 4.1894 |
| 2008/09/16 | 4.1795 |
| 2008/09/15 | 4.1876 |
| 2008/09/12 | 4.1875 |
| 2008/09/11 | 4.1494 |
| 2008/09/10 | 4.1707 |
| 2008/09/09 | 4.1691 |
| 2008/09/08 | 4.1378 |
| 2008/09/05 | 4.1544 |
| 2008/09/04 | 4.1586 |
| 2008/09/02 | 4.1708 |
| 2008/08/29 | 4.1734 |
| 2008/08/28 | 4.1976 |
| 2008/08/27 | 4.1778 |
| 2008/08/26 | 4.1754 |
| 2008/08/25 | 4.1603 |
| 2008/08/22 | 4.1747 |
| 2008/08/21 | 4.1840 |
| 2008/08/20 | 4.1812 |
| 2008/08/19 | 4.1594 |
| 2008/08/18 | 4.1716 |
| 2008/08/15 | 4.2014 |
| 2008/08/14 | 4.1893 |
| 2008/08/13 | 4.1705 |
| 2008/08/12 | 4.1681 |
| 2008/08/11 | 4.2052 |
| 2008/08/08 | 4.1557 |
| 2008/08/07 | 4.1975 |
| 2008/08/06 | 4.1902 |
| 2008/08/05 | 4.1643 |
| 2008/07/30 | 4.1716 |
| 2008/07/28 | 4.1398 |
| 2008/07/25 | 4.1537 |
| 2008/07/24 | 4.1601 |
| 2008/07/23 | 4.1626 |
| 2008/07/22 | 4.1694 |
| 2008/07/21 | 4.1936 |
| 2008/07/18 | 4.1556 |
| 2008/07/17 | 4.1525 |
| 2008/07/16 | 4.1473 |
| 2008/07/15 | 4.1400 |
| 2008/07/14 | 4.0846 |
| 2008/07/11 | 4.1641 |
| 2008/07/10 | 4.1108 |
| 2008/07/09 | 4.1304 |
| 2008/07/08 | 4.1372 |
| 2008/07/07 | 4.1445 |
| 2008/07/04 | 4.1056 |
| 2008/07/02 | 4.0697 |
| 2008/07/01 | 4.1543 |
| 2008/06/30 | 4.0720 |
| 2008/06/27 | 4.1183 |
| 2008/06/26 | 4.1096 |
| 2008/06/25 | 4.0951 |
| 2008/06/24 | 4.1111 |
| 2008/06/23 | 4.0537 |
| 2008/06/20 | 4.0758 |
| 2008/06/19 | 4.0614 |
| 2008/06/18 | 4.0359 |
| 2008/06/17 | 4.0691 |
| 2008/06/13 | 4.0495 |
| 2008/06/12 | 4.0468 |
| 2008/06/11 | 4.0657 |
| 2008/06/09 | 4.0287 |
| 2008/06/06 | 3.9836 |
| 2008/06/05 | 4.0129 |
| 2008/06/04 | 4.0492 |
| 2008/06/03 | 4.0392 |
| 2008/06/02 | 4.0759 |
| 2008/05/30 | 4.0088 |
| 2008/05/28 | 4.0318 |
| 2008/05/27 | 4.0132 |
| 2008/05/23 | 4.0020 |
| 2008/05/22 | 3.9953 |
| 2008/05/21 | 3.9873 |
| 2008/05/20 | 3.9995 |
| 2008/05/19 | 3.9790 |
| 2008/05/16 | 3.9725 |
| 2008/05/15 | 3.9745 |
| 2008/05/14 | 3.9545 |
| 2008/05/13 | 3.9303 |
| 2008/05/12 | 4.3977 |
| 2008/05/09 | 3.9648 |
| 2008/05/08 | 3.9502 |
| 2008/05/07 | 3.9293 |
| 2008/05/06 | 3.8643 |
| 2008/05/02 | 3.9058 |
| 2008/05/01 | 3.8585 |
| 2008/04/30 | 3.8584 |
| 2008/04/29 | 3.8682 |
| 2008/04/28 | 3.8810 |
| 2008/04/25 | 3.8614 |
| 2008/04/24 | 3.8587 |
| 2008/04/23 | 3.8427 |
| 2008/04/22 | 3.8494 |
| 2008/04/21 | 3.8239 |
| 2008/04/18 | 3.8458 |
| 2008/04/17 | 3.8389 |
| 2008/04/16 | 3.8276 |
| 2008/04/15 | 3.8283 |
| 2008/04/14 | 3.8242 |
| 2008/04/11 | 3.8284 |
| 2008/04/10 | 3.8263 |
| 2008/04/09 | 3.8198 |
| 2008/04/08 | 3.8214 |
| 2008/04/07 | 3.8127 |
| 2008/04/04 | 3.8280 |
| 2008/04/03 | 3.8201 |
| 2008/04/02 | 3.8091 |
| 2008/04/01 | 3.8614 |
| 2008/03/31 | 3.7680 |
| 2008/03/28 | 3.8012 |
| 2008/03/27 | 3.7921 |
| 2008/03/26 | 3.8074 |
| 2008/03/25 | 3.7877 |
| 2008/03/20 | 3.8212 |
| 2008/03/19 | 3.8131 |
| 2008/03/18 | 3.8217 |
| 2008/03/17 | 3.8210 |
| 2008/03/14 | 3.8088 |
| 2008/03/13 | 3.8090 |
| 2008/03/12 | 3.8158 |
| 2008/03/11 | 3.8121 |
| 2008/03/10 | 3.8221 |
| 2008/03/07 | 3.8035 |
| 2008/03/06 | 3.7865 |
| 2008/03/05 | 3.7998 |
| 2008/03/04 | 3.7830 |
| 2008/03/03 | 3.8000 |
| 2008/02/29 | 3.8181 |
| 2008/02/28 | 3.8257 |
| 2008/02/27 | 3.8227 |
| 2008/02/26 | 3.8303 |
| 2008/02/25 | 3.8049 |
| 2008/02/22 | 3.8214 |
| 2008/02/21 | 3.8182 |
| 2008/02/20 | 3.8249 |
| 2008/02/19 | 3.8225 |
| 2008/02/18 | 3.7951 |
| 2008/02/15 | 3.8628 |
| 2008/02/14 | 3.8404 |
| 2008/02/13 | 3.8409 |
| 2008/02/12 | 3.8394 |
| 2008/02/11 | 3.8162 |
| 2008/02/08 | 3.8336 |
| 2008/02/07 | 3.8362 |
| 2008/02/06 | 3.8472 |
| 2008/02/05 | 3.8388 |
| 2008/02/04 | 3.8664 |
| 2008/02/01 | 3.8636 |
| 2008/01/31 | 3.8855 |
| 2008/01/30 | 3.8974 |
| 2008/01/29 | 3.9024 |
| 2008/01/25 | 3.9124 |
| 2008/01/24 | 3.9287 |
| 2008/01/22 | 4.2894 |
| 2008/01/21 | 3.9426 |
| 2008/01/16 | 3.9742 |
| 2008/01/15 | 4.0166 |
| 2008/01/14 | 4.0776 |
| 2008/01/11 | 4.1102 |
| 2008/01/10 | 4.1084 |
| 2008/01/09 | 4.1081 |
| 2008/01/08 | 4.1371 |
| 2008/01/07 | 4.1097 |
| 2008/01/03 | 4.0793 |
| 2008/01/02 | 4.0808 |
| 2007/12/31 | 4.1091 |
| 2007/12/28 | 4.1220 |
| 2007/12/27 | 4.0366 |
| 2007/12/24 | 4.1116 |
| 2007/12/21 | 4.0901 |
| 2007/12/20 | 4.0755 |
| 2007/12/19 | 4.0727 |
| 2007/12/18 | 4.0790 |
| 2007/12/17 | 4.0118 |
| 2007/12/14 | 3.9843 |
| 2007/12/13 | 4.0233 |
| 2007/12/12 | 3.9897 |
| 2007/12/11 | 3.9494 |
| 2007/12/10 | 3.9331 |
| 2007/12/06 | 3.9223 |
| 2007/12/05 | 3.9323 |
| 2007/12/04 | 3.9144 |
| 2007/12/03 | 3.9167 |
| 2007/11/30 | 3.9131 |
| 2007/11/29 | 3.9170 |
| 2007/11/28 | 3.9220 |
| 2007/11/27 | 3.8986 |
| 2007/11/23 | 3.8874 |
| 2007/11/22 | 3.8773 |
| 2007/11/21 | 3.8610 |
| 2007/11/20 | 3.8592 |
| 2007/11/19 | 3.8701 |
| 2007/11/16 | 3.8695 |
| 2007/11/15 | 3.8619 |
| 2007/11/14 | 3.8723 |
| 2007/11/13 | 3.8510 |
| 2007/11/12 | 3.8510 |
| 2007/11/09 | 3.8767 |
| 2007/11/08 | 3.8713 |
| 2007/11/07 | 3.8742 |
| 2007/11/06 | 3.8713 |
| 2007/11/05 | 3.8412 |
| 2007/11/02 | 3.8632 |
| 2007/11/01 | 3.8703 |
| 2007/10/31 | 3.8600 |
| 2007/10/30 | 3.8827 |
| 2007/10/29 | 3.8807 |
| 2007/10/26 | 3.8546 |
| 2007/10/25 | 3.8673 |
| 2007/10/24 | 3.8588 |
| 2007/10/23 | 3.8486 |
| 2007/10/22 | 3.8381 |
| 2007/10/19 | 3.8207 |
| 2007/10/18 | 3.8152 |
| 2007/10/17 | 3.8215 |
| 2007/10/16 | 3.8278 |
| 2007/10/15 | 3.7811 |
| 2007/10/12 | 3.8070 |
| 2007/10/11 | 3.8180 |
| 2007/10/10 | 3.8218 |
| 2007/10/09 | 3.7549 |
| 2007/10/05 | 3.7636 |
| 2007/10/04 | 3.8033 |
| 2007/10/03 | 3.7933 |
| 2007/10/02 | 3.7307 |
| 2007/10/01 | 3.8488 |
| 2007/09/28 | 3.7676 |
| 2007/09/27 | 3.7814 |
| 2007/09/26 | 3.7741 |
| 2007/09/25 | 3.7530 |
| 2007/09/24 | 3.7010 |
| 2007/09/21 | 3.7019 |
| 2007/09/20 | 3.7262 |
| 2007/09/19 | 3.6749 |
| 2007/09/18 | 3.6444 |
| 2007/09/17 | 3.6433 |
| 2007/09/14 | 3.6721 |
| 2007/09/13 | 3.6915 |
| 2007/09/12 | 3.5855 |
| 2007/09/11 | 3.5368 |
| 2007/09/10 | 3.5713 |
| 2007/09/07 | 3.5829 |
| 2007/09/06 | 3.6299 |
| 2007/09/05 | 3.5863 |
| 2007/09/04 | 3.6062 |
| 2007/08/31 | 3.5676 |
| 2007/08/30 | 3.5878 |
| 2007/08/29 | 3.5567 |
| 2007/08/28 | 3.5778 |
| 2007/08/27 | 3.5604 |
| 2007/08/24 | 3.5809 |
| 2007/08/23 | 3.6005 |
| 2007/08/22 | 3.6003 |
| 2007/08/21 | 3.5949 |
| 2007/08/20 | 3.5935 |
| 2007/08/17 | 3.5766 |
| 2007/08/16 | 3.5709 |
| 2007/08/15 | 3.5641 |
| 2007/08/14 | 3.5528 |
| 2007/08/10 | 3.5475 |
| 2007/08/09 | 3.5475 |
| 2007/08/08 | 3.5403 |
| 2007/08/07 | 3.5341 |
| 2007/08/06 | 3.5350 |
| 2007/08/01 | 3.5246 |
| 2007/07/31 | 3.5226 |
| 2007/07/30 | 3.5349 |
| 2007/07/27 | 3.5344 |
| 2007/07/26 | 3.5250 |
| 2007/07/24 | 3.5259 |
| 2007/07/23 | 3.5182 |
| 2007/07/20 | 3.5098 |
| 2007/07/19 | 3.5064 |
| 2007/07/18 | 3.5063 |
| 2007/07/17 | 3.5013 |
| 2007/07/16 | 3.4939 |
| 2007/07/13 | 3.4822 |
| 2007/07/12 | 3.4828 |
| 2007/07/11 | 3.4830 |
| 2007/07/10 | 3.4778 |
| 2007/07/09 | 3.4763 |
| 2007/07/06 | 3.4723 |
| 2007/07/05 | 3.4719 |
| 2007/07/04 | 3.4634 |
| 2007/07/03 | 3.4590 |
| 2007/07/02 | 3.4611 |
| 2007/06/29 | 3.4547 |
| 2007/06/28 | 3.4567 |
| 2007/06/27 | 3.2342 |
| 2007/06/26 | 3.4443 |
| 2007/06/25 | 3.4408 |
| 2007/06/22 | 3.4290 |
| 2007/06/21 | 3.4245 |
| 2007/06/19 | 3.4077 |
| 2007/06/18 | 3.3997 |
| 2007/06/15 | 3.3925 |
| 2007/06/14 | 3.3898 |
| 2007/06/13 | 3.3788 |
| 2007/06/12 | 3.3898 |
| 2007/06/08 | 3.3768 |
| 2007/06/07 | 3.3670 |
| 2007/06/06 | 3.3632 |
| 2007/06/05 | 3.3574 |
| 2007/06/04 | 3.3436 |
| 2007/06/01 | 3.3432 |
| 2007/05/31 | 3.3311 |
| 2007/05/30 | 3.3358 |
| 2007/05/29 | 3.3351 |
| 2007/05/28 | 3.3244 |
| 2007/05/25 | 3.3237 |
| 2007/05/23 | 3.3200 |
| 2007/05/22 | 3.3247 |
| 2007/05/21 | 3.3234 |
| 2007/05/18 | 3.3087 |
| 2007/05/17 | 3.3079 |
| 2007/05/16 | 3.3021 |
| 2007/05/15 | 3.2916 |
| 2007/05/14 | 3.2826 |
| 2007/05/11 | 3.2818 |
| 2007/05/10 | 3.2810 |
| 2007/05/09 | 3.2704 |
| 2007/05/07 | 3.2648 |
| 2007/05/04 | 3.2621 |
| 2007/05/03 | 3.2569 |
| 2007/05/02 | 3.2681 |
| 2007/05/01 | 3.2598 |
| 2007/04/30 | 3.2559 |
| 2007/04/27 | 3.2648 |
| 2007/04/26 | 3.2356 |
| 2007/04/25 | 3.2601 |
| 2007/04/24 | 3.2604 |
| 2007/04/23 | 3.2525 |
| 2007/04/20 | 3.2450 |
| 2007/04/19 | 3.2407 |
| 2007/04/18 | 3.2382 |
| 2007/04/17 | 3.2335 |
| 2007/04/13 | 3.2160 |
| 2007/04/12 | 3.2160 |
| 2007/04/11 | 3.2168 |
| 2007/04/10 | 3.2168 |
| 2007/04/05 | 3.2102 |
| 2007/04/04 | 3.2097 |
| 2007/04/03 | 3.2099 |
| 2007/04/02 | 3.2077 |
| 2007/03/30 | 3.2012 |
| 2007/03/29 | 3.2072 |
| 2007/03/28 | 3.2064 |
| 2007/03/27 | 3.1971 |
| 2007/03/26 | 3.1954 |
| 2007/03/23 | 3.1793 |
| 2007/03/22 | 3.1796 |
| 2007/03/21 | 3.1784 |
| 2007/03/20 | 3.1774 |
| 2007/03/19 | 3.1737 |
| 2007/03/16 | 3.1677 |
| 2007/03/15 | 3.1600 |
| 2007/03/14 | 3.1557 |
| 2007/03/13 | 3.1551 |
| 2007/03/12 | 3.1522 |
| 2007/03/08 | 3.1547 |
| 2007/03/07 | 3.1443 |
| 2007/03/06 | 3.1436 |
| 2007/03/05 | 3.1275 |
| 2007/03/02 | 3.1391 |
| 2007/03/01 | 3.1347 |
| 2007/02/28 | 3.1186 |
| 2007/02/26 | 3.1196 |
| 2007/02/23 | 3.1124 |
| 2007/02/22 | 3.1030 |
| 2007/02/21 | 3.0963 |
| 2007/02/20 | 3.0888 |
| 2007/02/19 | 3.0850 |
| 2007/02/16 | 3.0650 |
| 2007/02/15 | 3.0739 |
| 2007/02/14 | 3.0691 |
| 2007/02/13 | 3.0680 |
| 2007/02/12 | 3.0668 |
| 2007/02/09 | 3.0555 |
| 2007/02/08 | 3.0546 |
| 2007/02/07 | 3.0478 |
| 2007/02/06 | 3.0475 |
| 2007/02/05 | 3.0352 |
| 2007/02/02 | 3.0263 |
| 2007/02/01 | 3.0255 |
| 2007/01/31 | 3.0177 |
| 2007/01/30 | 3.0271 |
| 2007/01/29 | 3.0343 |
| 2007/01/25 | 3.0229 |
| 2007/01/24 | 3.0209 |
| 2007/01/23 | 4.9466 |
| 2007/01/22 | 2.9953 |
| 2007/01/19 | 2.9803 |
| 2007/01/18 | 2.9831 |
| 2007/01/17 | 2.9732 |
| 2007/01/16 | 2.9702 |
| 2007/01/15 | 2.9577 |
| 2007/01/12 | 2.9590 |
| 2007/01/11 | 2.9598 |
| 2007/01/10 | 2.9609 |
| 2007/01/09 | 2.9504 |
| 2007/01/08 | 2.9463 |
| 2007/01/05 | 2.9473 |
| 2007/01/04 | 4.0495 |
| 2007/01/03 | 2.9457 |
| 2007/01/02 | 2.9441 |
| 2006/12/29 | 2.9466 |
| 2006/12/28 | 2.9442 |
| 2006/12/27 | 2.9233 |
| 2006/12/22 | 2.9202 |
| 2006/12/21 | 2.9181 |
| 2006/12/20 | 2.9183 |
| 2006/12/19 | 2.9112 |
| 2006/12/18 | 2.9115 |
| 2006/12/15 | 2.9010 |
| 2006/12/14 | 2.9009 |
| 2006/12/13 | 2.9009 |
| 2006/12/12 | 2.9104 |
| 2006/12/11 | 2.9024 |
| 2006/12/08 | 2.9010 |
| 2006/12/07 | 2.9070 |
| 2006/12/06 | 2.9101 |
| 2006/12/05 | 2.8581 |
| 2006/12/04 | 2.8346 |
| 2006/12/01 | 2.8393 |
| 2006/11/30 | 2.8360 |
| 2006/11/29 | 2.8412 |
| 2006/11/28 | 2.8416 |
| 2006/11/27 | 2.8406 |
| 2006/11/24 | 2.8176 |
| 2006/11/23 | 2.8108 |
| 2006/11/22 | 2.8095 |
| 2006/11/21 | 2.7993 |
| 2006/11/20 | 2.7883 |
| 2006/11/17 | 2.7759 |
| 2006/11/16 | 2.7778 |
| 2006/11/15 | 2.7588 |
| 2006/11/14 | 2.7571 |
| 2006/11/10 | 2.7573 |
| 2006/11/09 | 2.7494 |
| 2006/11/08 | 2.7534 |
| 2006/11/07 | 2.7445 |
| 2006/11/06 | 2.7258 |
| 2006/11/03 | 2.7289 |
| 2006/11/02 | 2.7291 |
| 2006/11/01 | 2.7391 |
| 2006/10/31 | 2.7293 |
| 2006/10/30 | 2.7323 |
| 2006/10/27 | 14.7519 |
| 2006/10/26 | 2.4765 |
| 2006/10/25 | 2.6706 |
| 2006/10/24 | 2.6577 |
| 2006/10/23 | 2.6680 |
| 2006/10/20 | 2.6144 |
| 2006/10/18 | 2.5859 |
| 2006/10/17 | 2.5711 |
| 2006/10/16 | 2.5691 |
| 2006/10/13 | 2.5623 |
| 2006/10/12 | 2.5649 |
| 2006/10/11 | 2.5585 |
| 2006/10/10 | 2.5558 |
| 2006/10/09 | 2.5602 |
| 2006/10/06 | 2.5734 |
| 2006/10/05 | 2.5707 |
| 2006/10/04 | 2.5525 |
| 2006/10/03 | 2.5469 |
| 2006/10/02 | 2.5494 |
| 2006/09/29 | 2.5721 |
| 2006/09/28 | 2.5671 |
| 2006/09/27 | 2.5519 |
| 2006/09/26 | 2.5475 |
| 2006/09/22 | 2.5088 |
| 2006/09/21 | 2.5088 |
| 2006/09/20 | 2.5088 |
| 2006/09/19 | 2.4993 |
| 2006/09/18 | 2.4935 |
| 2006/09/15 | 2.4978 |
| 2006/09/14 | 2.4840 |
| 2006/09/13 | 2.4679 |
| 2006/09/11 | 2.4639 |
| 2006/09/07 | 2.4632 |
| 2006/09/06 | 2.4611 |
| 2006/09/05 | 2.4531 |
| 2006/09/01 | 2.4435 |
| 2006/08/31 | 2.4438 |
| 2006/08/30 | 2.4499 |
| 2006/08/29 | 2.4502 |
| 2006/08/28 | 2.4608 |
| 2006/08/25 | 2.4523 |
| 2006/08/24 | 2.4553 |
| 2006/08/23 | 2.4560 |
| 2006/08/22 | 2.4573 |
| 2006/08/21 | 2.4569 |
| 2006/08/18 | 2.4278 |
| 2006/08/16 | 2.4280 |
| 2006/08/15 | 2.4044 |
| 2006/08/14 | 2.3177 |
| 2006/08/11 | 2.4003 |
| 2006/08/10 | 2.3878 |
| 2006/08/09 | 2.3844 |
| 2006/08/08 | 2.4634 |
| 2006/08/07 | 2.3550 |
| 2006/08/02 | 2.3456 |
| 2006/08/01 | 2.3371 |
| 2006/07/28 | 2.3443 |
| 2006/07/27 | 2.3339 |
| 2006/07/26 | 2.3321 |
| 2006/07/25 | 2.3305 |
| 2006/07/24 | 2.3183 |
| 2006/07/21 | 2.2911 |
| 2006/07/20 | 2.2949 |
| 2006/07/19 | 2.2722 |
| 2006/07/18 | 2.2669 |
| 2006/07/14 | 2.2544 |
| 2006/07/13 | 2.2465 |
| 2006/07/12 | 2.2486 |
| 2006/07/11 | 2.2696 |
| 2006/07/10 | 2.2390 |
| 2006/07/07 | 2.2382 |
| 2006/07/06 | 2.2360 |
| 2006/07/05 | 2.2308 |
| 2006/07/04 | 2.2305 |
| 2006/07/03 | 2.2316 |
| 2006/06/30 | 2.2468 |
| 2006/06/29 | 2.2437 |
| 2006/06/28 | 2.2438 |
| 2006/06/27 | 2.2323 |
| 2006/06/26 | 2.2270 |
| 2006/06/23 | 2.2232 |
| 2006/06/22 | 2.2225 |
| 2006/06/21 | 2.2062 |
| 2006/06/20 | 2.2059 |
| 2006/06/19 | 2.2067 |
| 2006/06/16 | 2.1926 |
| 2006/06/15 | 2.1839 |
| 2006/06/14 | 2.1651 |
| 2006/06/13 | 2.1501 |
| 2006/06/09 | 2.1413 |
| 2006/06/08 | 2.1450 |
| 2006/06/07 | 2.1514 |
| 2006/06/06 | 2.1528 |
| 2006/06/05 | 2.1476 |
| 2006/06/02 | 2.1425 |
| 2006/06/01 | 2.1378 |
| 2006/05/31 | 2.1336 |
| 2006/05/30 | 2.1402 |
| 2006/05/29 | 2.1254 |
| 2006/05/26 | 2.1272 |
| 2006/05/24 | 2.1268 |
| 2006/05/22 | 2.1229 |
| 2006/05/19 | 2.1121 |
| 2006/05/18 | 2.1106 |
| 2006/05/17 | 2.1096 |
| 2006/05/16 | 2.1115 |
| 2006/05/15 | 2.1062 |
| 2006/05/12 | 2.0974 |
| 2006/05/11 | 2.0936 |
| 2006/05/10 | 2.0936 |
| 2006/05/09 | 2.0909 |
| 2006/05/08 | 2.0808 |
| 2006/05/05 | 2.0722 |
| 2006/05/04 | 2.0731 |
| 2006/05/03 | 2.0631 |
| 2006/05/02 | 2.0630 |
| 2006/04/28 | 2.0555 |
| 2006/04/27 | 2.0511 |
| 2006/04/26 | 2.0375 |
| 2006/04/25 | 2.0410 |
| 2006/04/24 | 2.0360 |
| 2006/04/21 | 2.0241 |
| 2006/04/20 | 2.0318 |
| 2006/04/19 | 2.0244 |
| 2006/04/18 | 2.0102 |
| 2006/04/13 | 1.9905 |
| 2006/04/12 | 1.9891 |
| 2006/04/11 | 1.9857 |
| 2006/04/10 | 1.9804 |
| 2006/04/07 | 1.1926 |
| 2006/04/06 | 1.9707 |
| 2006/04/05 | 1.9686 |
| 2006/04/04 | 1.9845 |
| 2006/04/03 | 1.9865 |
| 2006/03/31 | 1.9836 |
| 2006/03/30 | 1.9829 |
| 2006/03/29 | 1.9857 |
| 2006/03/28 | 1.9822 |
| 2006/03/27 | 1.9727 |
| 2006/03/24 | 1.9711 |
| 2006/03/23 | 1.9652 |
| 2006/03/22 | 1.9594 |
| 2006/03/21 | 1.9570 |
| 2006/03/20 | 1.9568 |
| 2006/03/17 | 1.9523 |
| 2006/03/16 | 1.9498 |
| 2006/03/15 | 1.9382 |
| 2006/03/14 | 1.9363 |
| 2006/03/09 | 14.5394 |
| 2006/03/08 | 14.5387 |
| 2006/03/07 | 14.5379 |
| 2006/03/03 | 14.5371 |
| 2006/03/02 | 14.5341 |
| 2006/03/01 | 14.5334 |
| 2006/02/28 | 14.5326 |
| 2006/02/27 | 1.8627 |
| 2006/01/26 | 3.0223 |
| 2005/05/02 | 2.0630 |
| 2005/03/10 | 1.9363 |
| Title | Description | Date Posted |
|---|---|---|
 2022 Financials |
2022 Financials | 2022/10/17 |
| 2021 Financials |
2021 Financials | 2021/10/12 |
| 2020 Financials |
2020 Financials | 2020/10/07 |
| 2019 Financials |
2019 Financials | 2019/10/29 |
| 2018 Financials |
2018 Financials | 2018/10/09 |
| 2017 Financials |
2017 Financials | 2017/10/06 |
| 2016 Financials |
2016 Financials | 2016/10/07 |
| 2015 Financials |
2015 Financials | 2015/10/14 |
| 2014 Financials |
2014 Financials | 2014/11/14 |
| 2013 Financials |
2013 Financials | 2013/10/31 |
| 2012 Financials |
2012 Financials | 2012/11/08 |
| 2011 Financials |
2011 Financials | 2011/11/08 |
| 2010 Financials |
2010 Financials | 2010/12/15 |
| 2009 Financials |
2009 Financials | 2010/01/05 |
| 2008 Financials |
2008 Financials | 2009/01/12 |
| Company Name | Street Address |
|---|---|
| Cohort Limited | Sofia House, 3rd Floor, 48 Church Street, Hamilton HM 12, Bermuda |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |