Market Closed:

Performa International Bond Fund - USD


c/o Walkers Corporate (Bermuda) Limited
Park Place
55 Par-la-Ville, Third Floor
Hamilton HM 11
Bermuda

http://www.performa.bm
Listed Since: 1997/10/27
BSX Ticker: PERIBFU.BH
Currency: USD
CUSIP: G63155165
ISIN: BMG631551659
SEDOL: 2187387 BM
Bloomberg Global ID: BBG000BZWW03
Telephone: (441) 295-6754
Fax: (441) 295-0187
Email: info@performa.bm

NAV History

DateNAV
2019/05/172,302.2589
2019/05/102,298.0028
2019/05/032,292.8921
2019/04/262,294.1425
2019/04/192,287.6498
2019/04/122,287.6498
2019/04/052,288.2635
2019/03/292,290.5953
2019/03/222,287.9309
2019/03/152,278.1062
2019/03/082,274.4826
2019/03/012,266.0903
2019/02/222,268.5296
2019/02/152,265.4071
2019/02/082,266.0816
2019/02/012,260.5566
2019/01/252,252.4900
2019/01/182,247.3408
2019/01/112,248.5313
2019/01/042,248.1188
2018/12/282,242.9278
2018/12/212,237.1088
2018/12/142,231.2591
2018/11/302,223.6442
2018/11/162,222.3203
2018/11/092,214.4175
2018/11/022,213.1563
2018/10/262,220.9817
2018/10/192,212.2238
2018/10/122,216.1879
2018/10/052,210.9059
2018/09/282,218.5141
2018/09/212,216.3910
2018/09/142,217.7205
2018/09/072,219.8541
2018/08/312,224.5142
2018/08/242,224.5580
2018/08/172,221.4435
2018/08/102,221.1994
2018/08/032,215.6668
2018/07/272,211.8229
2018/07/202,213.2100
2018/07/062,212.2926
2018/06/222,207.1818
2018/06/152,206.1699
2018/06/082,207.0584
2018/06/012,208.2276
2018/05/252,201.7313
2018/05/182,198.2608
2018/05/112,200.2526
2018/05/042,201.7313
2018/04/272,200.7483
2018/04/202,200.2526
2018/04/132,206.4471
2018/04/062,209.8702
2018/03/232,204.6103
2018/03/162,202.6003
2018/03/092,203.7158
2018/03/022,205.9977
2018/02/162,206.7766
2018/02/092,214.0224
2018/02/022,211.9039
2018/01/262,218.1348
2018/01/192,219.3262
2018/01/122,224.7968
2018/01/052,226.5280
2017/12/292,230.0945
2017/12/222,225.7208
2017/12/152,230.4418
2017/12/082,229.6296
2017/12/012,230.0811
2017/11/242,231.8157
2017/11/172,230.2647
2017/11/102,230.5176
2017/11/032,234.1824
2017/10/272,231.6267
2017/10/202,231.7171
2017/10/132,237.2790
2017/10/062,232.0195
2017/09/292,232.3325
2017/09/222,232.7679
2017/09/152,235.0926
2017/09/080.0000
2017/09/012,237.0950
2017/08/252,235.2312
2017/07/282,233.4766
2017/07/212,228.8570
2017/06/302,219.0224
2017/06/292,220.9034
2017/06/282,222.5535
2017/06/272,222.0243
2017/06/262,224.8392
2017/06/232,224.0940
2017/06/222,223.9552
2017/06/212,223.3852
2017/06/202,223.4716
2017/06/192,221.3265
2017/06/162,223.4265
2017/06/152,222.2678
2017/06/142,224.2518
2017/06/132,220.6566
2017/06/122,220.6492
2017/06/092,221.3747
2017/06/082,221.3552
2017/06/072,222.0119
2017/06/062,223.7017
2017/06/052,221.3691
2017/06/022,222.5635
2017/06/012,219.4484
2017/05/312,220.2577
2017/05/302,219.6064
2017/05/262,217.4552
2017/05/252,216.9766
2017/05/242,216.3467
2017/05/232,214.9074
2017/05/222,216.7557
2017/05/192,216.8815
2017/05/182,217.3011
2017/05/172,218.7718
2017/05/162,213.0218
2017/05/152,212.6115
2017/05/122,212.6291
2017/05/112,208.2221
2017/05/102,206.9135
2017/05/092,206.6299
2017/05/082,207.9545
2017/05/052,209.0841
2017/05/042,208.4969
2017/05/032,210.4442
2017/05/022,211.8178
2017/05/012,209.8583
2017/04/282,211.3765
2017/04/272,210.5818
2017/04/262,209.3226
2017/04/252,207.7901
2017/04/242,210.2706
2017/04/212,212.4452
2017/04/202,211.2410
2017/04/192,213.2340
2017/04/182,214.4526
2017/04/172,210.6955
2017/04/132,211.5321
2017/04/122,207.3974
2017/04/112,207.1728
2017/04/102,203.2675
2017/04/072,202.1035
2017/04/062,204.3598
2017/04/052,203.7515
2017/04/042,203.2185
2017/04/032,203.0051
2017/03/312,199.9596
2017/03/302,197.7075
2017/03/292,198.8654
2017/03/282,197.3536
2017/03/272,199.4273
2017/03/242,198.4967
2017/03/232,197.5770
2017/03/222,198.1611
2017/03/212,196.4616
2017/03/202,194.1699
2017/03/172,192.4249
2017/03/162,191.3688
2017/03/152,191.3445
2017/03/142,185.4194
2017/03/132,185.2468
2017/03/102,186.5021
2017/03/092,185.3049
2017/03/082,188.4155
2017/03/072,190.9701
2017/03/062,192.5768
2017/03/032,192.4932
2017/03/022,190.9877
2017/03/012,192.7268
2017/02/282,198.8395
2017/02/272,198.4634
2017/02/242,201.5178
2017/02/232,197.1192
2017/02/222,194.7468
2017/02/212,194.1616
2017/02/172,194.3056
2017/02/162,192.5946
2017/02/152,189.3778
2017/02/142,190.8318
2017/02/132,192.5231
2017/02/102,193.5291
2017/02/092,194.0637
2017/02/082,196.7507
2017/02/072,191.2458
2017/02/062,194.5179
2017/02/032,189.9040
2017/02/022,190.0801
2017/02/012,189.3743
2017/01/312,189.8960
2017/01/302,188.4850
2017/01/272,188.0971
2017/01/262,186.7538
2017/01/252,184.6322
2017/01/242,186.8256
2017/01/232,190.9478
2017/01/202,186.7207
2017/01/192,185.4152
2017/01/182,189.0345
2017/01/172,191.9042
2017/01/132,188.8725
2017/01/122,189.2179
2017/01/112,188.3327
2017/01/102,188.3496
2017/01/092,188.4179
2017/01/062,186.2011
2017/01/052,189.0270
2017/01/042,184.3803
2017/01/032,183.7500
2017/01/022,184.4142
2017/01/012,184.3127
2016/12/312,184.2111
2016/12/302,184.1965
2016/12/292,181.9216
2016/12/282,179.2873
2016/12/272,176.3923
2016/12/232,177.9285
2016/12/222,177.1011
2016/12/212,177.4462
2016/12/202,176.0907
2016/12/192,176.8452
2016/12/162,174.2121
2016/12/152,173.9673
2016/12/142,177.7351
2016/12/132,181.6317
2016/12/122,182.2516
2016/12/092,182.4489
2016/12/082,185.3802
2016/12/072,186.4758
2016/12/062,183.3247
2016/12/052,183.0784
2016/12/022,183.4785
2016/12/012,179.9314
2016/11/302,181.4736
2016/11/292,184.1697
2016/11/282,183.4061
2016/11/252,180.9354
2016/11/232,181.2523
2016/11/222,183.6110
2016/11/212,183.5788
2016/11/182,183.6051
2016/11/172,187.0127
2016/11/162,189.2551
2016/11/152,189.4222
2016/11/142,190.8031
2016/11/102,197.5664
2016/11/092,199.3379
2016/11/082,206.7343
2016/11/072,208.5712
2016/11/042,210.1730
2016/11/032,208.4850
2016/11/022,208.5680
2016/11/012,208.2222
2016/10/312,207.8140
2016/10/282,207.0664
2016/10/272,206.4942
2016/10/262,208.3163
2016/10/252,210.3564
2016/10/242,210.6323
2016/10/212,211.6986
2016/10/202,211.1405
2016/10/192,211.6997
2016/10/182,211.1430
2016/10/172,209.6029
2016/10/142,207.8469
2016/10/132,208.5995
2016/10/122,206.3625
2016/10/112,206.8135
2016/10/072,207.6743
2016/10/062,206.4599
2016/10/052,207.0900
2016/10/042,207.9979
2016/10/032,210.0386
2016/09/302,211.2531
2016/09/292,212.9611
2016/09/282,212.2726
2016/09/272,212.3479
2016/09/262,211.6641
2016/09/232,210.1211
2016/09/222,208.3319
2016/09/212,206.4379
2016/09/202,207.1731
2016/09/192,206.9167
2016/08/262,205.7600
2016/08/192,208.1400
2016/08/122,208.3000
2016/08/052,203.9700
2016/07/292,207.0100
2016/07/222,202.9700
2016/07/152,200.1300
2016/07/082,204.4300
2016/07/012,199.0800
2016/06/242,193.9400
2016/06/172,189.5700
2016/06/102,189.0800
2016/06/032,183.5600
2016/05/312,177.5800
2016/05/272,177.5700
2016/05/202,175.4700
2016/05/132,181.9300
2016/05/062,180.5700
2016/04/282,178.7636
2016/04/222,173.5390
2016/04/152,174.9700
2016/04/082,172.9100
2016/04/012,168.5000
2016/03/252,159.1700
2016/03/182,157.9900
2016/03/112,146.8700
2016/03/042,143.5800
2016/02/262,142.9800
2016/02/192,141.4900
2016/02/122,140.1800
2016/02/052,145.2500
2016/01/292,145.7400
2016/01/222,140.7200
2016/01/152,148.6900
2016/01/082,146.7800
2016/01/012,137.1500
2015/12/252,137.6100
2015/12/182,137.8700
2015/12/112,144.6784
2015/11/272,143.2700
2015/11/202,141.6700
2015/11/132,140.1300
2015/11/062,136.6700
2015/10/302,145.0100
2015/09/182,142.7326
2015/09/112,138.6000
2015/09/042,139.7800
2015/08/312,134.2700
2015/08/282,136.0100
2015/08/212,141.1800
2015/08/142,135.2679
2015/08/072,136.8661
2015/07/312,139.2567
2015/07/242,136.6254
2015/07/172,134.6080
2015/07/032,134.8183
2015/06/302,134.8715
2015/06/262,131.3000
2015/06/192,138.7269
2015/06/112,134.0699
2015/06/042,137.8816
2015/05/312,145.5051
2015/05/282,144.3664
2015/05/212,144.1663
2015/05/142,144.3660
2015/05/072,142.1211
2015/04/302,146.9936
2015/04/232,149.5465
2015/04/162,152.0510
2015/04/092,147.7693
2015/04/022,147.7302
2015/03/262,142.5551
2015/03/122,137.7098
2015/03/052,138.0615
2015/02/262,138.2321
2015/02/192,136.2483
2015/02/122,134.3970
2015/02/052,144.8952
2015/01/312,148.2699
2015/01/222,137.2101
2015/01/152,145.0575
2015/01/082,131.5271
2014/12/312,124.5963
2014/12/242,119.2882
2014/12/182,121.4932
2014/12/112,124.1809
2014/12/042,125.2695
2014/11/302,129.7460
2014/11/262,126.0114
2014/11/202,120.4418
2014/11/132,121.0148
2014/11/062,118.4115
2014/10/312,120.8922
2014/10/302,122.1119
2014/10/232,124.8243
2014/10/162,129.0900
2014/10/092,123.6165
2014/10/022,117.4259
2014/09/302,113.8539
2014/09/252,115.8704
2014/09/182,111.6162
2014/09/112,113.6841
2014/09/042,117.4510
2014/08/312,121.2701
2014/08/282,120.8629
2014/08/212,118.8971
2014/08/142,121.0083
2014/08/072,119.3210
2014/07/312,112.1113
2014/07/242,114.6805
2014/07/172,117.4652
2014/07/102,115.5294
2014/07/032,111.3575
2014/06/302,116.1470
2014/06/262,115.3730
2014/06/192,110.7109
2014/06/122,111.6149
2014/06/052,111.3595
2014/05/292,115.5165
2014/05/222,112.5387
2014/05/152,112.7739
2014/05/082,108.3828
2014/05/012,105.4327
2014/04/302,104.0954
2014/04/242,100.9268
2014/04/172,098.9942
2014/04/102,103.9098
2014/04/032,093.6499
2014/03/312,095.5992
2014/03/272,096.0842
2014/03/202,092.3478
2014/03/132,099.9360
2014/03/062,097.6669
2014/02/282,099.8382
2014/02/272,100.0090
2014/02/202,095.0049
2014/02/132,095.3390
2014/02/062,092.8154
2014/01/312,092.5039
2014/01/302,090.4605
2014/01/232,087.2724
2014/01/162,084.4668
2014/01/092,077.4082
2014/01/022,076.8442
2013/12/312,074.5175
2013/12/262,073.5118
2013/12/192,077.1716
2013/12/122,077.6704
2013/12/052,077.6955
2013/11/302,082.0152
2013/11/272,082.1814
2013/11/212,078.8970
2013/11/142,079.7981
2013/11/072,081.1454
2013/10/312,081.4536
2013/10/242,081.0406
2013/10/172,075.1896
2013/10/102,066.8032
2013/10/032,069.4578
2013/09/302,068.0485
2013/09/262,066.7101
2013/09/192,059.7712
2013/09/122,045.1657
2013/09/052,037.3620
2013/08/312,053.1569
2013/08/292,053.1569
2013/08/222,044.5760
2013/08/152,053.5703
2013/08/082,064.6619
2013/08/012,056.3129
2013/07/312,062.7800
2013/07/252,062.7769
2013/07/182,062.9778
2013/07/112,058.3283
2013/07/032,056.0602
2013/06/302,056.4001
2013/06/272,056.9513
2013/06/202,064.7114
2013/06/132,081.5378
2013/06/062,086.4662
2013/05/312,086.6677
2013/05/302,089.5826
2013/05/232,096.1057
2013/05/162,101.3143
2013/05/092,103.1500
2013/05/022,106.8034
2013/04/302,104.9489
2013/04/252,102.7226
2013/04/182,102.2827
2013/04/122,028.6231
2013/04/112,100.2305
2013/04/042,099.6787
2013/03/312,094.9157
2013/03/282,094.6970
2013/03/212,092.2164
2013/03/142,087.8644
2013/03/072,088.8100
2013/02/282,093.1379
2013/02/212,086.3693
2013/02/142,083.4202
2013/02/072,083.9607
2013/01/312,081.1073
2013/01/242,088.8994
2013/01/172,086.4885
2013/01/102,086.3641
2013/01/032,083.4962
2012/12/312,088.9911
2012/12/272,088.8232
2012/12/202,084.7534
2012/12/132,087.4314
2012/12/062,093.1550
2012/11/302,090.8585
2012/11/292,090.2292
2012/11/222,086.2009
2012/11/152,094.5561
2012/11/082,091.7976
2012/11/012,087.5685
2012/10/312,088.5797
2012/10/252,082.0513
2012/10/182,083.2826
2012/10/112,086.1463
2012/10/042,085.3876
2012/09/302,082.0627
2012/09/272,080.2398
2012/09/202,074.4615
2012/09/132,072.4877
2012/09/062,069.9877
2012/08/312,075.5655
2012/08/302,070.6428
2012/08/232,068.2379
2012/08/162,057.5136
2012/08/092,063.4167
2012/08/022,068.7257
2012/07/312,070.0579
2012/07/262,067.8034
2012/07/192,063.8890
2012/07/122,059.3369
2012/07/052,050.6775
2012/06/302,046.5396
2012/06/282,046.8328
2012/06/212,042.8455
2012/06/142,040.3104
2012/06/072,039.4621
2012/05/312,043.3011
2012/05/242,032.8551
2012/05/172,039.7966
2012/05/102,039.2623
2012/05/032,037.2270
2012/04/302,037.0645
2012/04/262,034.4895
2012/04/192,033.0513
2012/04/052,027.8776
2012/03/312,020.5288
2012/03/292,023.0077
2012/03/222,015.3338
2012/03/152,014.4116
2012/03/082,026.2822
2012/03/012,025.0260
2012/02/292,026.8338
2012/02/232,022.8990
2012/02/162,021.1416
2012/02/092,019.8532
2012/02/022,026.4393
2012/01/312,025.3426
2012/01/262,017.9897
2012/01/192,007.0199
2012/01/122,006.2126
2012/01/051,998.5706
2011/12/312,001.1881
2011/12/291,998.5567
2011/12/221,993.8249
2011/12/151,994.4045
2011/12/081,994.7403
2011/12/011,985.6616
2011/11/301,986.8774
2011/11/231,993.8843
2011/11/171,993.2802
2011/11/101,994.2582
2011/11/031,995.5019
2011/10/311,992.3052
2011/10/271,976.7300
2011/10/201,976.9530
2011/10/131,970.5875
2011/10/061,973.6888
2011/09/301,982.4801
2011/09/291,979.8632
2011/09/221,995.1709
2011/09/151,985.5801
2011/09/081,993.0201
2011/09/011,988.4565
2011/08/311,986.3837
2011/08/251,980.5736
2011/08/181,991.1874
2011/08/111,983.0446
2011/08/041,985.2027
2011/07/311,969.1774
2011/07/281,959.6008
2011/07/211,955.6116
2011/07/141,957.3559
2011/07/071,944.4054
2011/06/301,942.5403
2011/06/231,955.4730
2011/06/161,953.0091
2011/06/091,951.2512
2011/06/021,948.8383
2011/05/311,947.9975
2011/05/261,946.1564
2011/05/191,939.5933
2011/05/121,936.7154
2011/05/051,936.7729
2011/04/301,931.1347
2011/04/281,929.4969
2011/04/211,921.4791
2011/04/141,914.8123
2011/04/071,910.7814
2011/03/311,910.6864
2011/03/241,915.6250
2011/03/171,925.1615
2011/03/101,919.4380
2011/03/031,906.4467
2011/02/281,914.0041
2011/02/241,910.2740
2011/02/171,903.3235
2011/02/101,895.5756
2011/02/031,904.3825
2011/01/311,914.9090
2011/01/271,913.2916
2011/01/201,907.4834
2011/01/131,913.6692
2010/12/311,908.3782
2010/12/301,904.0953
2010/12/231,900.4942
2010/12/161,898.7130
2010/12/091,906.7366
2010/12/021,917.4309
2010/11/301,929.6025
2010/11/251,930.9437
2010/11/181,926.2000
2010/11/111,943.6409
2010/11/041,953.6614
2010/10/311,944.1920
2010/10/281,940.1546
2010/10/211,944.0668
2010/10/141,943.7171
2010/10/071,946.4865
2010/09/301,936.2906
2010/09/161,921.0119
2010/09/091,916.9862
2010/09/021,922.7415
2010/08/311,928.9418
2010/08/261,926.2030
2010/08/191,924.3413
2010/08/121,918.0275
2010/08/051,911.1404
2010/07/311,908.8699
2010/07/291,902.8494
2010/07/221,900.8785
2010/07/151,895.7859
2010/07/081,889.8426
2010/07/011,890.5176
2010/06/241,880.4568
2010/06/171,874.7654
2010/06/101,865.1218
2010/06/031,864.1221
2010/05/311,868.3315
2010/05/271,863.3348
2010/05/201,871.2591
2010/05/131,861.7232
2010/05/061,868.6071
2010/04/301,859.1655
2010/04/291,855.2600
2010/04/221,850.1349
2010/04/151,848.1213
2010/04/081,841.6525
2010/04/011,842.5988
2010/03/311,844.1085
2010/03/251,837.0728
2010/03/181,847.1780
2010/03/111,844.0053
2010/03/041,848.0667
2010/02/251,845.0666
2010/02/181,836.0728
2010/02/111,837.9883
2010/02/041,844.6040
2010/01/311,842.7365
2010/01/281,839.2499
2010/01/211,840.1949
2010/01/141,833.7308
2010/01/061,904.1070
2009/12/311,818.4900
2009/12/241,821.1000
2009/12/101,837.5400
2009/11/261,840.5600
2009/11/191,835.9800
2009/11/121,828.1100
2009/11/051,821.4800
2009/10/301,823.7000
2009/10/291,816.1800
2009/10/221,816.6700
2009/10/151,812.6200
2009/10/081,820.0300
2009/09/301,813.8400
2009/09/181,807.8500
2009/09/111,808.3700
2009/08/281,795.0300
2009/08/251,810.6800
2009/08/211,795.3100
2009/08/141,787.1900
2009/08/071,774.8000
2009/08/051,775.0000
2009/07/241,772.3000
2009/07/171,774.3000
2009/07/101,777.8000
2009/07/031,771.8400
2009/06/261,789.6300
2009/06/121,745.1700
2009/06/051,754.3700
2009/05/291,745.3700
2009/05/151,759.9600
2009/05/011,742.5200
2009/04/241,741.9200
2009/04/171,735.9100
2009/04/101,723.7200
2009/04/031,722.8800
2009/03/271,724.0600
2009/03/201,727.3300
2009/03/131,696.6700
2009/03/061,704.9800
2009/02/271,702.5700
2009/02/201,728.0200
2009/02/131,738.7900
2009/02/061,727.0700
2009/01/301,726.3700
2009/01/231,729.6700
2009/01/161,744.9000
2009/01/091,730.9900
2009/01/071,826.0869
2009/01/021,709.9100
2008/12/261,723.5100
2008/12/191,651.5500
2008/12/121,686.9700
2008/11/281,667.5800
2008/11/211,655.6700
2008/11/141,644.4200
2008/11/071,640.9500
2008/10/311,620.1700
2008/10/171,620.5100
2008/10/101,622.0900
2008/10/031,650.3100
2008/09/191,674.9500
2008/09/121,821.9200
2008/09/051,698.5600
2008/08/291,687.6000
2008/08/151,831.5900
2008/08/081,682.5700
2008/08/011,677.0700
2008/07/251,670.5000
2008/07/181,668.4900
2008/07/111,684.7900
2008/07/041,675.3700
2008/06/271,670.6000
2008/06/131,656.8900
2008/06/061,858.5000
2008/05/231,679.4200
2008/05/161,684.7300
2008/05/091,668.5200
2008/05/021,684.7600
2008/04/181,683.0000
2008/04/111,693.5100
2008/04/041,688.4900
2008/03/281,696.6500
2008/03/211,709.2500
2008/03/141,697.7600
2008/03/071,696.2500
2008/02/291,689.6300
2008/02/221,682.6200
2008/02/151,680.4300
2008/02/081,684.1600
2008/02/011,686.6900
2008/01/181,676.4900
2008/01/111,661.4100
2008/01/021,659.1500
2007/12/141,637.6100
2007/11/301,645.5900
2007/11/231,642.0900
2007/11/161,632.0800
2007/11/091,626.7800
2007/11/021,621.1500
2007/10/261,621.6700
2007/10/191,613.0900
2007/10/121,601.8200
2007/10/051,607.1100
2007/09/281,604.0500
2007/09/211,596.1810
2007/09/141,600.5500
2007/09/071,597.5000
2007/08/311,597.5000
2007/08/241,590.5300
2007/08/171,579.3700
2007/08/101,579.3700
2007/08/031,581.3500
2007/07/271,578.8400
2007/07/201,566.2900
2007/07/061,558.0200
2007/06/291,558.0200
2007/06/221,550.5500
2007/06/151,550.5500
2007/06/081,554.0100
2007/06/011,562.1400
2007/05/251,563.9700
2007/05/181,566.3500
2007/05/111,568.6200
2007/04/271,564.3400
2007/04/201,564.3400
2007/04/131,562.6400
2007/04/061,563.9100
2007/03/231,562.5100
2007/03/161,562.2400
2007/03/021,559.4400
2007/02/231,551.7600
2007/02/161,551.2400
2007/02/091,543.5400
2007/02/021,543.5400
2007/01/191,543.4600
2007/01/121,542.5400
2007/01/051,545.8400
2006/12/301,485.4300
2006/12/291,541.7000
2006/12/221,545.8400
2006/12/151,542.4800
2006/12/081,545.1500
2006/12/011,543.6300
2006/11/241,539.6300
2006/11/171,533.7800
2006/11/101,534.0500
2006/11/031,534.4500
2006/10/271,527.7700
2006/10/201,524.3100
2006/10/131,522.6000
2006/10/061,526.3900
2006/09/291,524.7600
2006/09/221,522.4400
2006/09/151,517.0600
2006/09/081,515.4400
2006/09/011,511.6900
2006/08/251,511.6900
2006/08/181,509.3200
2006/08/111,506.5000
2006/08/041,505.1600
2006/07/281,497.2600
2006/07/211,495.7000
2006/07/141,490.6700
2006/06/301,484.2500
2006/06/231,481.0300
2006/06/161,484.8900
2006/06/091,489.9900
2006/06/071,486.3500
2006/06/021,485.9800
2006/05/261,485.9700
2006/05/191,485.4800
2006/05/121,481.9200
2006/05/051,480.6900
2006/04/281,480.7300
2006/04/211,480.7900
2006/04/141,478.5100
2006/04/071,692.7800
2006/03/171,487.5300
2006/03/021,484.3200
2006/02/231,484.1100
2006/02/171,482.2800
2006/02/101,482.7500
2006/02/031,484.6000
2006/01/271,486.2300
2006/01/201,490.5700
2006/01/131,488.1300
2006/01/061,488.7800
2005/12/231,481.3100
2005/12/161,480.2900
2005/12/091,479.4800
2005/12/011,475.8500
2005/11/251,480.0100
2005/11/181,477.0100
2005/11/111,471.3300
2005/11/041,467.8100
2005/10/281,470.9600
2005/10/211,475.6600
2005/10/141,473.5800
2005/10/071,476.9800
2005/09/301,479.5000
2005/09/231,483.6100
2005/09/161,482.2300
2005/09/091,483.2900
2005/09/021,487.2300
2005/08/261,478.3000
2005/08/191,475.2000
2005/08/121,468.8400
2005/08/051,468.9600
2005/07/291,468.0600
2005/07/221,468.0600
2005/07/151,471.5100
2005/07/081,478.3000
2005/07/011,482.4400
2005/06/241,480.6700
2005/06/101,475.0400
2005/06/031,481.4500
2005/05/271,472.3200
2005/05/201,470.0200
2005/05/121,468.0000
2005/05/061,469.3900
2005/04/291,468.3300
2005/04/221,461.9300
2005/04/151,459.0700
2005/04/081,452.2500
2005/04/011,450.2500
2005/03/251,444.6700
2005/03/181,451.5900
2005/03/111,451.4900
2005/03/041,454.5600
2005/02/251,457.9800
2005/02/181,461.7500
2005/02/111,466.4900
2005/02/041,460.1100
2005/01/281,458.9000
2005/01/211,460.0000
2005/01/141,459.9300
2005/01/071,456.2700
2004/12/311,458.5900
2004/12/301,457.2600
2004/12/241,458.3500
2004/12/171,458.2200
2004/12/101,459.2100
2004/12/031,446.8800
2004/11/261,451.4700
2004/11/191,456.4300
2004/11/121,452.6900
2004/11/051,457.9600
2004/10/291,457.1300
2004/10/221,458.2700
2004/10/151,457.3800
2004/10/011,447.4400
2004/09/301,447.4400
2004/09/241,452.7900
2004/09/171,451.3200
2004/09/101,445.3900
2004/09/031,445.3200
2004/08/271,442.8600
2004/08/201,443.4500
2004/08/061,431.8500
2004/08/021,429.2300
2004/07/231,427.3500
2004/07/091,427.0200
2004/07/021,421.3100
2004/06/251,415.4400
2004/06/181,412.1500
2004/06/161,426.7300
2004/06/041,413.9300
2004/05/281,417.4500
2004/05/211,412.7300
2004/05/141,403.7800
2004/05/071,415.7400
2004/04/301,419.7300
2004/04/231,427.9900
2004/04/191,428.7100
2004/04/081,440.6400
2004/04/021,455.8800
2004/03/291,464.0500
2004/03/261,464.0500
2004/03/121,460.5700
2004/03/051,444.1900
2004/02/271,442.4700
2003/12/141,417.7090
2003/09/231,419.5520
2003/09/161,416.9310
2003/09/091,412.8700
2003/08/261,404.6390
2003/08/121,408.7970
2003/08/051,405.0480
2003/07/291,411.7310
2003/07/221,421.3720
2003/07/151,434.5580
2003/07/081,438.3550
2003/07/011,441.7750
2003/06/171,452.8050
2003/06/101,453.7090
2003/06/031,443.9880
2003/05/271,438.8260
2003/05/201,440.3130
2003/05/131,430.0640
2003/04/291,409.2620
2003/04/221,398.7640
2003/04/151,398.2840
2003/04/081,400.0870
2003/04/011,405.3040
2003/03/251,393.3870
2003/03/181,394.9110
2003/03/111,415.0930
2003/03/041,411.8310
2003/02/251,399.6180
2003/02/181,425.3670
2003/02/111,388.1290
2003/02/041,385.7190
2003/01/281,386.4480
2003/01/141,375.7440
2003/01/071,377.2090
2002/12/311,384.4080
2002/12/241,375.7880
2002/12/101,363.7970
2002/12/031,354.4060
2002/11/261,356.9850
2002/11/191,361.2000
2002/11/151,368.5160
2002/11/081,360.9070
2002/10/291,359.7770
2002/10/221,341.3640
2002/10/151,343.0370
2002/10/081,366.4570
2002/10/011,382.6570
2002/09/241,377.3310
2002/09/171,355.6000
2002/09/101,349.1710
2002/09/031,349.4800
2002/08/201,334.8800
2002/08/131,338.1720
2002/07/161,316.1120
2002/07/091,306.7510
2002/06/111,268.5380
2002/06/041,289.2290
2002/06/021,307.0570
2002/05/141,267.2870
2002/05/071,272.9690
2002/04/301,268.2270
2002/04/231,261.8090
2002/04/161,257.6410
2002/04/091,252.1200
2002/04/021,243.3500
2002/03/261,241.6450
2002/03/191,243.8180
2002/03/121,243.4710
2002/03/051,252.8820
2002/02/261,256.9330
2002/02/191,256.7800
2002/02/121,254.0150
2002/02/051,253.9760
2002/01/291,247.0750
2002/01/221,253.6610
2002/01/151,257.1650
2002/01/081,245.2500
2001/12/311,239.4060
2001/12/241,236.7190
2001/12/181,237.1230
2001/12/111,238.8500
2001/12/041,253.9620
2001/11/271,236.1330
2001/11/201,245.2600
2001/11/131,265.7990
2001/11/061,265.6010
2001/10/231,243.3540
2001/10/161,247.8500
2001/10/091,249.5690
2001/10/021,247.0010
2001/09/251,241.4280
2001/09/181,239.9310
2001/09/041,221.9460
2001/08/281,332.5440
2001/08/211,223.7070
2001/08/141,216.8680
2001/08/071,207.9040
2001/07/241,204.0630
2001/07/171,196.4360
2001/07/101,193.0840
2001/07/031,188.5200
2001/06/261,196.6700
2001/06/191,193.5940
2001/06/121,188.8770
2001/06/051,187.8150
2001/05/291,179.0850
2001/05/221,191.4200
2001/05/151,178.8060
2001/05/081,189.2850
2001/05/011,182.6710
2001/04/241,184.0640
2001/04/171,179.5380
2001/04/101,186.6130
2001/04/031,187.1400
2001/03/271,184.5520
2001/03/201,188.4430
2001/03/131,183.5630
2001/03/061,181.6330
2001/02/271,177.3390
2001/02/201,169.5460
2001/02/131,172.3400
2001/02/061,172.4540
2001/01/301,164.8240
2001/01/231,163.4700
2001/01/161,160.5230
2001/01/091,168.7450
2001/01/021,161.8310
2000/12/221,154.7280
2000/12/191,145.4000
2000/12/121,135.2840
2000/12/051,128.6920
2000/11/281,120.2860
2000/11/211,114.0950
2000/10/311,110.2390
2000/10/241,110.9410
2000/10/171,110.3330
2000/10/101,106.2220
2000/10/031,106.3710
2000/09/261,103.9690
2000/09/191,099.0360
2000/09/121,097.8420
2000/09/051,100.7170
2000/08/081,094.8280
2000/08/011,090.7010
2000/07/251,092.1830
2000/07/181,083.8770
2000/07/041,085.3820
2000/06/271,079.7870
2000/06/201,083.5160
2000/06/131,079.4270
2000/06/061,077.4220
2000/05/301,063.4010
2000/04/251,068.6960
2000/04/181,071.8750
2000/04/111,073.7900
2000/04/041,072.4340
2000/03/211,069.4020
2000/03/141,044.6570
2000/03/071,061.5260
2000/02/291,058.3540
2000/02/221,062.2110
2000/02/151,053.3160
2000/02/081,052.5850
2000/02/011,051.2830
2000/01/251,053.5330
2000/01/181,050.7500
2000/01/111,053.3830
2000/01/041,056.6360
1999/12/291,057.8410
1999/12/211,057.3560
1999/12/071,063.6100
1999/11/301,057.3030
1999/11/231,065.4370
1999/11/091,063.9610
1999/11/021,059.6840
1999/10/261,029.9150
1999/10/051,056.0630
1999/09/281,058.0670
1999/09/271,054.3800
1999/09/201,050.8500
1999/08/241,053.5010
1999/08/171,049.6000
1999/08/101,044.2600
1999/08/031,048.1200
1999/07/271,053.7300
1999/07/201,058.0200
1999/07/131,053.1290
1999/07/061,050.3800
1999/06/291,047.8500
1999/06/221,049.3100
1999/06/151,048.1200
1999/06/081,051.6200
1999/06/011,052.8000
1999/05/251,060.5500
1999/05/181,057.3300
1999/05/111,060.9700
1999/05/041,063.8000
1999/04/271,069.0270
1999/04/201,070.0400
1999/04/131,070.4700
1999/04/061,068.8700
1999/03/301,063.6300
1999/03/231,063.2700
1999/03/161,065.3100
1999/03/091,060.5500
1999/03/021,055.6300
1999/02/261,059.0000
1999/02/161,062.0260
1999/02/091,065.2400
1999/02/021,066.0100
1999/01/261,065.6000
1999/01/191,061.4000
1999/01/121,058.0400
1999/01/051,058.0300
1998/12/291,057.0000
1998/12/221,058.3000
1970/01/010.0000

FINANCIAL AND OTHER INFORMATION

Title Description Date Posted
2018 Financials 2018 Financials 2019/04/17
2017 Financials 2017 Financials 2018/06/05
2016 Financials 2016 Financials 2017/04/19
2012 Financials 2012 Financials 2016/06/29
2013 Financials 2013 Financials 2016/06/29
2014 Financials 2014 Financials 2016/06/29
2015 Financials 2015 Financials 2016/06/29
2008 Financials 2008 Financials 2016/06/29
2010 Financials 2010 Financials 2016/06/29
2011 Financials 2011 Financials 2016/06/29
2009 Financials 2009 Financials 2011/06/23
2007 Financials 2007 Financials 2009/01/23

DIRECTORY

Title Position Phone Email
Gary LeBlanc   441-295-6754 info@performa.bm

LISTING SPONSOR

Company Name Street Address
Walkers Corporate (Bermuda) Limited Park Place 55 Par-la-Ville, Third Floor Hamilton HM 11 Bermuda

TRADING HOURS

08:30-09:00 Price Discovery
09:00-16:30 Continuous Trading

CONTACT DETAILS

TEL: +1 (441) 292 7212
FAX: +1 (441) 292 7619
Email: info@bsx.com

LOCATION

30 Victoria Street
3rd Floor
Hamilton, Bermuda

MAILING ADDRESS

P.O. Box HM 1369
Hamilton HMFX

Disclaimer

 

The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.