Bermuda Stock Exchange

c/o Walkers Corporate (Bermuda) Limited
Park Place
55 Par-la-Ville, Third Floor
Hamilton HM 11
Bermuda

Tel: (441) 295-6754
Fax: (441) 295-0187
Email: info@performa.bm

BSX Ticker: PERIBFU.BH
ISIN: BMG631551659
CUSIP: G63155165
SEDOL: 2187387
FIGI: BBG000BZWW03
CFI code: CIOXMX

Website: www.performa.bm

NAV History (USD)

Date	NAV	Change	% Change
2025/05/30	2,526.9887	4.5880	0.18
2025/05/29	2,522.4007	5.5252	0.22
2025/05/28	2,516.8755	-2.7607	-0.11
2025/05/27	2,519.6362	5.2874	0.21
2025/05/23	2,514.3488	2.8510	0.11
2025/05/22	2,511.4978	3.9439	0.16
2025/05/21	2,507.5539	-7.1827	-0.29
2025/05/20	2,514.7366	-0.2922	-0.01
2025/05/19	2,515.0288	1.0823	0.04
2025/05/16	2,513.9465	0.8738	0.03
2025/05/15	2,513.0727	8.9186	0.35
2025/05/14	2,504.1541	-4.3524	-0.17
2025/05/13	2,508.5065	0.2014	0.01
2025/05/12	2,508.3051	-8.3720	-0.33
2025/05/09	2,516.6771	1.6769	0.07
2025/05/08	2,515.0002	-9.9800	-0.40
2025/05/07	2,524.9802	2.6415	0.10
2025/05/06	2,522.3387	4.3029	0.17
2025/05/05	2,518.0358	-1.2895	-0.05
2025/05/02	2,519.3253	-8.3462	-0.33
2025/05/01	2,527.6715	-7.2735	-0.29
2025/04/30	2,534.9450	3.2659	0.13
2025/04/29	2,531.6791	3.7794	0.15
2025/04/28	2,527.8997	6.3517	0.25
2025/04/25	2,521.5480	5.8660	0.23
2025/04/24	2,515.6820	8.3331	0.33
2025/04/23	2,507.3489	-0.0072	0.00
2025/04/22	2,507.3561	-0.2426	-0.01
2025/04/21	2,507.5987	-3.4035	-0.14
2025/04/17	2,511.0022	-1.9225	-0.08
2025/04/16	2,512.9247	6.9464	0.28
2025/04/15	2,505.9783	3.4042	0.14
2025/04/14	2,502.5741	12.7914	0.51
2025/04/11	2,489.7827	-8.8089	-0.35
2025/04/10	2,498.5916	-2.9617	-0.12
2025/04/09	2,501.5533	-8.8169	-0.35
2025/04/08	2,510.3702	-2.8149	-0.11
2025/04/07	2,513.1851	-15.8306	-0.63
2025/04/04	2,529.0157	-0.1701	-0.01
2025/04/03	2,529.1858	13.9009	0.55
2025/04/02	2,515.2849	-1.8285	-0.07
2025/04/01	2,517.1134	3.3119	0.13
2025/03/31	2,513.8015	2.7625	0.11
2025/03/28	2,511.0390	9.9537	0.40
2025/03/27	2,501.0853	0.0606	0.00
2025/03/26	2,501.0247	-2.2298	-0.09
2025/03/25	2,503.2545	3.0126	0.12
2025/03/24	2,500.2419	-7.4245	-0.30
2025/03/21	2,507.6664	0.2137	0.01
2025/03/20	2,507.4527	2.4913	0.10
2025/03/19	2,504.9614	5.5728	0.22
2025/03/18	2,499.3886	2.2406	0.09
2025/03/17	2,497.1480	0.3766	0.02
2025/03/14	2,496.7714	-4.4637	-0.18
2025/03/13	2,501.2351	3.9660	0.16
2025/03/12	2,497.2691	-3.9409	-0.16
2025/03/11	2,501.2100	-5.0938	-0.20
2025/03/10	2,506.3038	8.6627	0.35
2025/03/07	2,497.6411	-1.6224	-0.06
2025/03/06	2,499.2635	0.3869	0.02
2025/03/05	2,498.8766	-6.6933	-0.27
2025/03/04	2,505.5699	-2.3844	-0.10
2025/03/03	2,507.9543	3.5647	0.14
2025/02/28	2,504.3896	7.7045	0.31
2025/02/27	2,496.6851	-0.7603	-0.03
2025/02/26	2,497.4454	3.4601	0.14
2025/02/25	2,493.9853	8.9982	0.36
2025/02/24	2,484.9871	2.7553	0.11
2025/02/21	2,482.2318	7.7349	0.31
2025/02/20	2,474.4969	1.9237	0.08
2025/02/19	2,472.5732	2.8888	0.12
2025/02/18	2,469.6844	-5.1878	-0.21
2025/02/14	2,474.8722	6.3052	0.25
2025/02/13	2,468.5670	8.0188	0.32
2025/02/12	2,460.5482	-8.1109	-0.33
2025/02/11	2,468.6591	-1.9648	-0.08
2025/02/10	2,470.6239	0.2774	0.01
2025/02/07	2,470.3465	-4.8444	-0.20
2025/02/06	2,475.1909	-1.8821	-0.08
2025/02/05	2,477.0730	6.1002	0.25
2025/02/04	2,470.9728	3.4319	0.14
2025/02/03	2,467.5409	-1.1145	-0.05
2025/01/31	2,468.6554	-0.3054	-0.01
2025/01/30	2,468.9608	2.5938	0.11
2025/01/29	2,466.3670	-1.4299	-0.06
2025/01/28	2,468.0131	0.2162	0.01
2025/01/27	2,467.7969	8.0703	0.33
2025/01/24	2,459.7266	3.4729	0.14
2025/01/23	2,456.2537	-1.4056	-0.06
2025/01/22	2,457.6593	-2.8065	-0.11
2025/01/21	2,460.4658	3.8357	0.16
2025/01/17	2,456.6301	-0.3859	-0.02
2025/01/16	2,457.0160	3.9257	0.16
2025/01/15	2,453.0903	13.2963	0.54
2025/01/14	2,439.7940	0.9510	0.04
2025/01/13	2,438.8430	-2.1874	-0.09
2025/01/10	2,441.0304	-9.2773	-0.38
2025/01/09	2,450.3077	-0.7736	-0.03
2025/01/08	2,451.0813	2.2023	0.09
2025/01/07	2,448.8790	-4.2525	-0.17
2025/01/06	2,453.1315	4.9718	0.20
2024/12/27	2,448.1597	-1.6773	-0.07
2024/12/26	2,449.8370	2.5131	0.10
2024/12/23	2,447.3239	-4.1346	-0.17
2024/12/20	2,451.4585	3.8274	0.16
2024/12/19	2,447.6311	-23.1614	-0.95
2024/12/18	2,450.8448	-10.8553	-0.44
2024/12/17	2,461.7001	-0.4825	-0.02
2024/12/16	2,462.1826	0.6246	0.03
2024/12/13	2,461.5580	-5.0097	-0.20
2024/12/12	2,466.5677	-4.2248	-0.17
2024/12/11	2,470.7925	-2.0846	-0.08
2024/12/10	2,472.8771	-1.8679	-0.08
2024/12/09	2,474.7450	-3.2163	-0.13
2024/12/06	2,477.9613	4.6763	0.19
2024/12/05	2,473.2850	-0.5178	-0.02
2024/12/04	2,473.8028	4.7966	0.19
2024/12/03	2,469.0062	-1.8775	-0.08
2024/12/02	2,470.8837	0.2630	0.01
2024/11/29	2,470.6207	5.6824	0.23
2024/11/27	2,464.9383	4.8221	0.20
2024/11/26	2,460.1162	-1.9384	-0.08
2024/11/25	2,462.0546	12.8367	0.52
2024/11/22	2,449.2179	0.1869	0.01
2024/11/21	2,449.0310	-1.1645	-0.05
2024/11/20	2,450.1955	-2.3268	-0.09
2024/11/19	2,452.5223	2.0212	0.08
2024/11/18	2,450.5011	3.1485	0.13
2024/11/15	2,447.3526	2.2236	0.09
2024/11/14	2,445.1290	-2.6174	-0.11
2024/11/13	2,447.7464	1.6373	0.07
2024/11/12	2,446.1091	-10.6964	-0.44
2024/11/08	2,456.8055	0.4369	0.02
2024/11/07	2,456.3686	10.7853	0.44
2024/11/06	2,445.5833	-9.7580	-0.40
2024/11/05	2,455.3413	0.0231	0.00
2024/11/04	2,455.3182	6.1739	0.25
2024/11/01	2,449.1443	-5.8099	-0.24
2024/10/31	2,454.9542	-0.8940	-0.04
2024/10/30	2,455.8482	-3.0802	-0.13
2024/10/29	2,458.9284	1.2096	0.05
2024/10/28	2,457.7188	-2.4833	-0.10
2024/10/25	2,460.2021	-2.1635	-0.09
2024/10/24	2,462.3656	2.1907	0.09
2024/10/23	2,460.1749	-3.3532	-0.14
2024/10/22	2,463.5281	-1.5540	-0.06
2024/10/21	2,465.0821	-9.4970	-0.39
2024/10/18	2,474.5791	2.2524	0.09
2024/10/17	2,472.3267	-5.3403	-0.22
2024/10/16	2,477.6670	2.0914	0.08
2024/10/15	2,475.5756	3.2579	0.13
2024/10/11	2,472.3177	1.7754	0.07
2024/10/10	2,470.5423	1.7168	0.07
2024/10/09	2,468.8255	-4.3232	-0.18
2024/10/08	2,473.1487	1.3553	0.05
2024/10/07	2,471.7934	-4.2930	-0.17
2024/10/04	2,476.0864	-14.4217	-0.58
2024/10/03	2,490.5081	-6.5334	-0.26
2024/10/02	2,497.0415	-2.4260	-0.10
2024/10/01	2,499.4675	4.6094	0.18
2024/09/30	2,494.8581	-5.0918	-0.20
2024/09/27	2,499.9499	6.1902	0.25
2024/09/26	2,493.7597	-2.4734	-0.10
2024/09/25	2,496.2331	-4.6981	-0.19
2024/09/24	2,500.9312	3.1644	0.13
2024/09/23	2,497.7668	-0.5171	-0.02
2024/09/20	2,498.2839	0.4557	0.02
2024/09/19	2,497.8282	1.5166	0.06
2024/09/18	2,496.3116	-4.2687	-0.17
2024/09/17	2,500.5803	-2.2247	-0.09
2024/09/16	2,502.8050	3.4282	0.14
2024/09/13	2,499.3768	4.5665	0.18
2024/09/12	2,494.8103	-1.3949	-0.06
2024/09/11	2,496.2052	-1.7565	-0.07
2024/09/10	2,497.9617	6.0549	0.24
2024/09/09	2,491.9068	0.8883	0.04
2024/09/06	2,491.0185	4.8384	0.19
2024/09/05	2,486.1801	2.3386	0.09
2024/09/04	2,483.8415	12.5300	0.50
2024/09/03	2,471.3115	2.6039	0.11
2024/08/30	2,468.7076	-2.7252	-0.11
2024/08/29	2,471.4328	-2.0756	-0.08
2024/08/28	2,473.5084	-0.2797	-0.01
2024/08/27	2,473.7881	1.0821	0.04
2024/08/26	2,472.7060	-1.3093	-0.05
2024/08/23	2,474.0153	7.7616	0.31
2024/08/22	2,466.2537	-6.0344	-0.24
2024/08/21	2,472.2881	4.3447	0.18
2024/08/20	2,467.9434	5.4969	0.22
2024/08/19	2,462.4465	1.2701	0.05
2024/08/16	2,461.1764	3.4808	0.14
2024/08/15	2,457.6956	-8.5269	-0.35
2024/08/14	2,466.2225	1.7022	0.07
2024/08/13	2,464.5203	6.2644	0.25
2024/08/12	2,458.2559	4.1671	0.17
2024/08/09	2,454.0888	3.8203	0.16
2024/08/08	2,450.2685	-3.5583	-0.15
2024/08/07	2,453.8268	-2.7801	-0.11
2024/08/06	2,456.6069	-9.2713	-0.38
2024/08/05	2,465.8782	-2.1528	-0.09
2024/08/02	2,468.0310	20.2554	0.82
2024/08/01	2,447.7756	6.5065	0.27
2024/07/31	2,441.2691	9.3740	0.38
2024/07/30	2,431.8951	2.2798	0.09
2024/07/29	2,429.6153	1.6951	0.07
2024/07/26	2,427.9202	6.4062	0.26
2024/07/25	2,421.5140	1.5711	0.06
2024/07/24	2,419.9429	-1.2192	-0.05
2024/07/23	2,421.1621	1.2937	0.05
2024/07/22	2,419.8684	-0.9700	-0.04
2024/07/19	2,420.8384	-3.2199	-0.13
2024/07/18	2,424.0583	-3.2357	-0.13
2024/07/17	2,427.2940	0.6872	0.03
2024/07/16	2,426.6068	3.9741	0.16
2024/07/15	2,422.6327	-1.8551	-0.08
2024/07/12	2,424.4878	4.0734	0.17
2024/07/11	2,420.4144	9.2000	0.38
2024/07/10	2,411.2144	0.7664	0.03
2024/07/09	2,410.4480	-0.6389	-0.03
2024/07/08	2,411.0869	-0.0083	0.00
2024/07/05	2,411.0952	8.4574	0.35
2024/07/03	2,402.6378	7.8648	0.33
2024/07/02	2,394.7730	4.2336	0.18
2024/07/01	2,390.5394	-6.6227	-0.28
2024/06/28	2,397.1621	-3.5393	-0.15
2024/06/27	2,400.7014	3.2822	0.14
2024/06/26	2,397.4192	-6.8884	-0.29
2024/06/25	2,404.3076	0.8193	0.03
2024/06/24	2,403.4883	1.0345	0.04
2024/06/21	2,402.4538	0.4519	0.02
2024/06/20	2,402.0019	-2.6708	-0.11
2024/06/18	2,404.6727	5.8805	0.24
2024/06/17	2,398.7922	-6.1760	-0.26
2024/06/14	2,404.9682	1.0928	0.05
2024/06/13	2,403.8754	7.9683	0.33
2024/06/12	2,395.9071	7.1546	0.30
2024/06/11	2,388.7525	6.1590	0.26
2024/06/10	2,382.5935	-1.3421	-0.06
2024/06/07	2,383.9356	-12.7398	-0.53
2024/06/06	2,396.6754	-0.1942	-0.01
2024/06/05	2,396.8696	4.0399	0.17
2024/06/04	2,392.8297	6.1291	0.26
2024/06/03	2,386.7006	7.4093	0.31
2024/05/31	2,379.2913	6.8434	0.29
2024/05/30	2,372.4479	5.7272	0.24
2024/05/29	2,366.7207	-4.5269	-0.19
2024/05/28	2,371.2476	-4.9819	-0.21
2024/05/24	2,376.2295	1.4654	0.06
2024/05/23	2,374.7641	-4.9485	-0.21
2024/05/22	2,379.7126	-2.4952	-0.10
2024/05/21	2,382.2078	3.0681	0.13
2024/05/20	2,379.1397	-1.2595	-0.05
2024/05/17	2,380.3992	-2.7605	-0.12
2024/05/16	2,383.1597	-3.3273	-0.14
2024/05/15	2,386.4870	9.6945	0.41
2024/05/14	2,376.7925	3.7288	0.16
2024/05/13	2,373.0637	1.0608	0.04
2024/05/10	2,372.0029	-3.3261	-0.14
2024/05/09	2,375.3290	2.8350	0.12
2024/05/08	2,372.4940	-2.4063	-0.10
2024/05/07	2,374.9003	2.0111	0.08
2024/05/06	2,372.8892	1.0676	0.04
2024/05/03	2,371.8216	8.1128	0.34
2024/05/02	2,363.7088	7.2479	0.31
2024/05/01	2,356.4609	5.5113	0.23
2024/04/30	2,350.9496	-5.4419	-0.23
2024/04/29	2,356.3915	4.4939	0.19
2024/04/26	2,351.8976	3.1668	0.13
2024/04/25	2,348.7308	-5.0346	-0.21
2024/04/24	2,353.7654	-2.3724	-0.10
2024/04/23	2,356.1378	3.4723	0.15
2024/04/22	2,352.6655	1.1923	0.05
2024/04/19	2,351.4732	2.1045	0.09
2024/04/18	2,349.3687	-4.5913	-0.20
2024/04/17	2,353.9600	6.6792	0.28
2024/04/16	2,347.2808	-4.8333	-0.21
2024/04/15	2,352.1141	-6.1164	-0.26
2024/04/12	2,358.2305	4.9181	0.21
2024/04/11	2,353.3124	-0.3284	-0.01
2024/04/10	2,353.6408	-18.8636	-0.80
2024/04/09	2,372.5044	5.1704	0.22
2024/04/08	2,367.3340	-2.9080	-0.12
2024/04/05	2,370.2420	-7.8649	-0.33
2024/04/04	2,378.1069	4.2683	0.18
2024/04/03	2,373.8386	1.9431	0.08
2024/04/02	2,371.8955	-0.3515	-0.01
2024/04/01	2,372.2470	-9.4958	-0.40
2024/03/28	2,381.7428	-1.7637	-0.07
2024/03/27	2,383.5065	4.1195	0.17
2024/03/26	2,379.3870	0.9200	0.04
2024/03/25	2,378.4670	-2.8221	-0.12
2024/03/22	2,381.2891	6.0055	0.25
2024/03/21	2,375.2836	0.2694	0.01
2024/03/20	2,375.0142	4.4481	0.19
2024/03/19	2,370.5661	4.2983	0.18
2024/03/18	2,366.2678	-0.4227	-0.02
2024/03/15	2,366.6905	-2.0439	-0.09
2024/03/14	2,368.7344	-7.9662	-0.34
2024/03/13	2,376.7006	-1.8961	-0.08
2024/03/12	2,378.5967	-4.8864	-0.21
2024/03/11	2,383.4831	-2.2158	-0.09
2024/03/08	2,385.6989	2.8849	0.12
2024/03/07	2,382.8140	3.3178	0.14
2024/03/06	2,379.4962	2.3465	0.10
2024/03/05	2,377.1497	6.1827	0.26
2024/03/04	2,370.9670	-2.7335	-0.12
2024/03/01	2,373.7005	7.4177	0.31
2024/02/29	2,366.2828	1.6307	0.07
2024/02/28	2,364.6521	3.9293	0.17
2024/02/27	2,360.7228	-1.9131	-0.08
2024/02/26	2,362.6359	-2.5344	-0.11
2024/02/23	2,365.1703	4.3569	0.18
2024/02/22	2,360.8134	-0.7656	-0.03
2024/02/21	2,361.5790	-3.9686	-0.17
2024/02/20	2,365.5476	3.6641	0.15
2024/02/16	2,361.8835	-4.7190	-0.20
2024/02/15	2,366.6025	3.8736	0.16
2024/02/14	2,362.7289	6.1748	0.26
2024/02/13	2,356.5541	-15.1019	-0.64
2024/02/12	2,371.6560	1.1661	0.05
2024/02/09	2,370.4899	-1.0917	-0.05
2024/02/08	2,371.5816	-3.2460	-0.14
2024/02/07	2,374.8276	-2.0551	-0.09
2024/02/06	2,376.8827	7.5746	0.32
2024/02/05	2,369.3081	-9.8714	-0.42
2024/02/02	2,379.1795	-14.7587	-0.62
2024/02/01	2,393.9382	6.0950	0.25
2024/01/31	2,387.8432	10.1048	0.42
2024/01/30	2,377.7384	-1.1672	-0.05
2024/01/29	2,378.9056	6.2062	0.26
2024/01/26	2,372.6994	-1.5734	-0.07
2024/01/25	2,374.2728	6.8192	0.29
2024/01/24	2,367.4536	-3.0074	-0.13
2024/01/23	2,370.4610	-1.4862	-0.06
2024/01/22	2,371.9472	3.1875	0.13
2024/01/19	2,368.7597	-0.3156	-0.01
2024/01/18	2,369.0753	-1.3042	-0.06
2024/01/17	2,370.3795	-6.9181	-0.29
2024/01/16	2,377.2976	-8.4420	-0.36
2024/01/12	2,385.7396	6.2383	0.26
2024/01/11	2,379.5013	8.1099	0.34
2024/01/10	2,371.3914	-0.1669	-0.01
2024/01/09	2,371.5583	0.9450	0.04
2024/01/08	2,370.6133	4.0746	0.17
2024/01/05	2,366.5387	-2.1377	-0.09
2024/01/04	2,368.6764	-6.8373	-0.29
2024/01/03	2,375.5137	1.5561	0.07
2024/01/02	2,373.9576	-5.2905	-0.22
2023/12/31	2,379.2481	-76.6449	-3.22
2023/12/30	2,455.8930	76.6449	3.12
2023/12/29	2,379.2481	-0.5708	-0.02
2023/12/28	2,379.8189	-4.0787	-0.17
2023/12/27	2,383.8976	9.5077	0.40
2023/12/26	2,374.3899	0.1769	0.01
2023/12/22	2,374.2130	0.4079	0.02
2023/12/21	2,373.8051	-0.6215	-0.03
2023/12/20	2,374.4266	5.9199	0.25
2023/12/19	2,368.5067	1.9142	0.08
2023/12/18	2,366.5925	-2.3846	-0.10
2023/12/15	2,368.9771	-1.7110	-0.07
2023/12/14	2,370.6881	10.1479	0.43
2023/12/13	2,360.5402	20.5674	0.87
2023/12/12	2,339.9728	3.0055	0.13
2023/12/11	2,336.9673	0.1267	0.01
2023/12/08	2,336.8406	-7.9345	-0.34
2023/12/07	2,344.7751	-0.6773	-0.03
2023/12/06	2,345.4524	2.8905	0.12
2023/12/05	2,342.5619	6.9720	0.30
2023/12/04	2,335.5899	-4.7234	-0.20
2023/12/01	2,340.3133	12.5926	0.54
2023/11/30	2,327.7207	-4.7244	-0.20
2023/11/29	2,332.4451	7.6205	0.33
2023/11/28	2,324.8246	6.8311	0.29
2023/11/27	2,317.9935	4.3514	0.19
2023/11/22	2,313.6421	0.2880	0.01
2023/11/21	2,313.3541	1.9706	0.09
2023/11/20	2,311.3835	2.1140	0.09
2023/11/17	2,309.2695	0.2775	0.01
2023/11/16	2,308.9920	8.6869	0.38
2023/11/15	2,300.3051	-8.1683	-0.36
2023/11/14	2,308.4734	19.0235	0.82
2023/11/13	2,289.4499	1.5476	0.07
2023/11/10	2,287.9023	1.5862	0.07
2023/11/09	2,286.3161	-10.4015	-0.45
2023/11/08	2,296.7176	3.0854	0.13
2023/11/07	2,293.6322	4.8072	0.21
2023/11/06	2,288.8250	-6.4054	-0.28
2023/11/03	2,295.2304	10.9447	0.48
2023/11/02	2,284.2857	4.7518	0.21
2023/11/01	2,279.5339	12.4341	0.55
2023/10/31	2,267.0998	-2.2578	-0.10
2023/10/30	2,269.3576	-4.0101	-0.18
2023/10/27	2,273.3677	2.9932	0.13
2023/10/26	2,270.3745	8.4590	0.37
2023/10/25	2,261.9155	-7.6834	-0.34
2023/10/24	2,269.5989	1.6539	0.07
2023/10/23	2,267.9450	4.9244	0.22
2023/10/20	2,263.0206	7.2532	0.32
2023/10/19	2,255.7674	-3.1469	-0.14
2023/10/18	2,258.9143	-4.7284	-0.21
2023/10/17	2,263.6427	-11.5468	-0.51
2023/10/16	2,275.1895	-5.1640	-0.23
2023/10/13	2,280.3535	5.7778	0.25
2023/10/12	2,274.5757	-9.1922	-0.40
2023/10/11	2,283.7679	3.5204	0.15
2023/10/10	2,280.2475	-1.8269	-0.08
2023/10/09	2,282.0744	14.6503	0.64
2023/10/06	2,267.4241	-5.2002	-0.23
2023/10/05	2,272.6243	2.8301	0.12
2023/10/04	2,269.7942	7.2213	0.32
2023/10/03	2,262.5729	-8.5480	-0.38
2023/10/02	2,271.1209	-8.3460	-0.37
2023/09/29	2,279.4669	1.2124	0.05
2023/09/28	2,278.2545	4.1587	0.18
2023/09/27	2,274.0958	-5.5233	-0.24
2023/09/26	2,279.6191	-0.6713	-0.03
2023/09/25	2,280.2904	-5.5487	-0.24
2023/09/22	2,285.8391	5.6526	0.25
2023/09/21	2,280.1865	-5.7721	-0.25
2023/09/20	2,285.9586	-1.1521	-0.05
2023/09/19	2,287.1107	-3.8073	-0.17
2023/09/18	2,290.9180	0.4776	0.02
2023/09/15	2,290.4404	-2.4182	-0.11
2023/09/14	2,292.8586	-2.0723	-0.09
2023/09/13	2,294.9309	2.0006	0.09
2023/09/12	2,292.9303	0.2365	0.01
2023/09/11	2,292.6938	-1.0091	-0.04
2023/09/08	2,293.7029	0.1328	0.01
2023/09/07	2,293.5701	5.0441	0.22
2023/09/06	2,288.5260	-4.6792	-0.20
2023/09/05	2,293.2052	1.2658	0.06
2023/09/04	2,291.9394	-7.4625	-0.33
2023/09/01	2,299.4019	-4.9438	-0.22
2023/08/31	2,304.3457	2.6599	0.12
2023/08/30	2,301.6858	0.0370	0.00
2023/08/29	2,301.6488	9.7094	0.42
2023/08/28	2,291.9394	3.3713	0.15
2023/08/25	2,288.5681	-0.9148	-0.04
2023/08/24	2,289.4829	-3.5795	-0.16
2023/08/23	2,293.0624	11.9256	0.52
2023/08/22	2,281.1368	-0.2776	-0.01
2023/08/21	2,281.4144	-6.3388	-0.28
2023/08/18	2,287.7532	2.9065	0.13
2023/08/17	2,284.8467	0.0791	0.00
2023/08/16	2,284.7676	-4.4176	-0.19
2023/08/15	2,289.1852	-0.9627	-0.04
2023/08/14	2,290.1479	-2.9061	-0.13
2023/08/11	2,293.0540	-5.5228	-0.24
2023/08/10	2,298.5768	-7.5223	-0.33
2023/08/09	2,306.0991	-0.1262	-0.01
2023/08/08	2,306.2253	4.5409	0.20
2023/08/07	2,301.6844	-1.2757	-0.06
2023/08/04	2,302.9601	12.6311	0.55
2023/08/03	2,290.3290	-6.3918	-0.28
2023/08/02	2,296.7208	-1.4656	-0.06
2023/08/01	2,298.1864	-5.9396	-0.26
2023/07/31	2,304.1260	1.8663	0.08
2023/07/28	2,302.2597	5.6087	0.24
2023/07/27	2,296.6510	-10.6035	-0.46
2023/07/26	2,307.2545	4.9772	0.22
2023/07/25	2,302.2773	-1.3558	-0.06
2023/07/24	2,303.6331	-2.8425	-0.12
2023/07/21	2,306.4756	-0.4491	-0.02
2023/07/20	2,306.9247	-8.7267	-0.38
2023/07/19	2,315.6514	3.7682	0.16
2023/07/18	2,311.8832	3.5037	0.15
2023/07/17	2,308.3795	1.4808	0.06
2023/07/14	2,306.8987	-7.5877	-0.33
2023/07/13	2,314.4864	11.1155	0.48
2023/07/12	2,303.3709	13.1415	0.57
2023/07/11	2,290.2294	2.0220	0.09
2023/07/10	2,288.2074	7.0131	0.31
2023/07/07	2,281.1943	1.2688	0.06
2023/07/06	2,279.9255	-9.6060	-0.42
2023/07/05	2,289.5315	-3.9776	-0.17
2023/07/03	2,293.5091	-9.4075	-0.41
2023/06/23	2,302.9166	4.2575	0.18
2023/06/22	2,298.6591	-6.3052	-0.27
2023/06/21	2,304.9643	0.7397	0.03
2023/06/20	2,304.2246	3.5457	0.15
2023/06/16	2,300.6789	-4.4577	-0.19
2023/06/15	2,305.1366	9.3317	0.40
2023/06/14	2,295.8049	0.2147	0.01
2023/06/13	2,295.5902	-8.1569	-0.36
2023/06/12	2,303.7471	2.5099	0.11
2023/06/09	2,301.2372	-4.6560	-0.20
2023/06/08	2,305.8932	6.5912	0.29
2023/06/07	2,299.3020	-6.8785	-0.30
2023/06/06	2,306.1805	-0.5843	-0.03
2023/06/05	2,306.7648	1.0116	0.04
2023/06/02	2,305.7532	-9.1665	-0.40
2023/06/01	2,314.9197	4.7398	0.20
2023/05/31	2,310.1799	3.9158	0.17
2023/05/30	2,306.2641	10.5874	0.46
2023/05/26	2,295.6767	0.6138	0.03
2023/05/25	2,295.0629	-8.4371	-0.37
2023/05/24	2,303.5000	-4.0980	-0.18
2023/05/23	2,307.5980	1.7179	0.07
2023/05/22	2,305.8801	-0.8290	-0.04
2023/05/19	2,306.7091	-2.9923	-0.13
2023/05/18	2,309.7014	-7.3670	-0.32
2023/05/17	2,317.0684	-4.6752	-0.20
2023/05/16	2,321.7436	-4.4041	-0.19
2023/05/15	2,326.1477	-1.6375	-0.07
2023/05/12	2,327.7852	-6.6650	-0.29
2023/05/11	2,334.4502	2.7741	0.12
2023/05/10	2,331.6761	10.3605	0.44
2023/05/09	2,321.3156	-1.0005	-0.04
2023/05/08	2,322.3161	-7.4413	-0.32
2023/05/05	2,329.7574	-6.5370	-0.28
2023/05/04	2,336.2944	-0.6250	-0.03
2023/05/03	2,336.9194	8.7904	0.38
2023/05/02	2,328.1290	13.1534	0.56
2023/05/01	2,314.9756	-11.9118	-0.51
2023/04/28	2,326.8874	8.4625	0.36
2023/04/27	2,318.4249	-8.2565	-0.36
2023/04/26	2,326.6814	-5.1356	-0.22
2023/04/25	2,331.8170	13.5232	0.58
2023/04/24	2,318.2938	5.5070	0.24
2023/04/21	2,312.7868	-1.6739	-0.07
2023/04/20	2,314.4607	8.3013	0.36
2023/04/19	2,306.1594	-4.5058	-0.20
2023/04/18	2,310.6652	1.2085	0.05
2023/04/17	2,309.4567	-6.0840	-0.26
2023/04/14	2,315.5407	-5.6576	-0.24
2023/04/13	2,321.1983	-1.0037	-0.04
2023/04/12	2,322.2020	4.4755	0.19
2023/04/11	2,317.7265	0.1038	0.00
2023/04/10	2,317.6227	-11.8070	-0.51
2023/04/06	2,329.4297	-0.0262	0.00
2023/04/05	2,329.4559	2.5998	0.11
2023/04/04	2,326.8561	8.7720	0.38
2023/04/03	2,318.0841	6.7967	0.29
2023/03/31	2,311.2874	7.5096	0.32
2023/03/30	2,303.7778	2.5695	0.11
2023/03/29	2,301.2083	-1.1690	-0.05
2023/03/28	2,302.3773	-2.6908	-0.12
2023/03/27	2,305.0681	-13.5576	-0.59
2023/03/24	2,318.6257	-0.2475	-0.01
2023/03/23	2,318.8732	7.9471	0.34
2023/03/22	2,310.9261	17.7519	0.77
2023/03/21	2,293.1742	-8.9228	-0.39
2023/03/20	2,302.0970	-5.1640	-0.22
2023/03/17	2,307.2610	17.0851	0.74
2023/03/16	2,290.1759	-12.3332	-0.54
2023/03/15	2,302.5091	13.9322	0.61
2023/03/14	2,288.5769	-13.0123	-0.57
2023/03/13	2,301.5892	15.9597	0.69
2023/03/10	2,285.6295	18.5251	0.81
2023/03/09	2,267.1044	8.2807	0.37
2023/03/08	2,258.8237	-2.5485	-0.11
2023/03/07	2,261.3722	-4.6053	-0.20
2023/03/06	2,265.9775	-0.5706	-0.03
2023/03/03	2,266.5481	8.4795	0.37
2023/03/02	2,258.0686	-2.7356	-0.12
2023/03/01	2,260.8042	-7.6023	-0.34
2023/02/28	2,268.4065	0.4628	0.02
2023/02/27	2,267.9437	3.3913	0.15
2023/02/24	2,264.5524	-7.1464	-0.32
2023/02/23	2,271.6988	3.5003	0.15
2023/02/22	2,268.1985	1.6891	0.07
2023/02/21	2,266.5094	-11.8670	-0.52
2023/02/17	2,278.3764	3.6927	0.16
2023/02/16	2,274.6837	-3.4774	-0.15
2023/02/15	2,278.1611	-1.5377	-0.07
2023/02/14	2,279.6988	-6.3778	-0.28
2023/02/13	2,286.0766	1.4677	0.06
2023/02/10	2,284.6089	-4.8171	-0.21
2023/02/09	2,289.4260	-4.8077	-0.21
2023/02/08	2,294.2337	3.7046	0.16
2023/02/07	2,290.5291	-0.4127	-0.02
2023/02/06	2,290.9418	-11.0924	-0.48
2023/02/03	2,302.0342	-11.9964	-0.52
2023/02/02	2,314.0306	1.4357	0.06
2023/02/01	2,312.5949	9.0922	0.39
2023/01/31	2,303.5027	6.2659	0.27
2023/01/30	2,297.2368	-3.0678	-0.13
2023/01/27	2,300.3046	-1.3982	-0.06
2023/01/26	2,301.7028	-2.7573	-0.12
2023/01/25	2,304.4601	1.1591	0.05
2023/01/24	2,303.3010	4.9842	0.22
2023/01/23	2,298.3168	-3.2979	-0.14
2023/01/20	2,301.6147	-5.5765	-0.24
2023/01/19	2,307.1912	-3.0222	-0.13
2023/01/18	2,310.2134	13.3519	0.58
2023/01/17	2,296.8615	-0.2777	-0.01
2023/01/13	2,297.1392	-4.5683	-0.20
2023/01/12	2,301.7075	9.9926	0.43
2023/01/11	2,291.7149	6.3530	0.28
2023/01/10	2,285.3619	-4.2289	-0.19
2023/01/09	2,289.5908	4.7025	0.21
2023/01/06	2,284.8883	15.1051	0.66
2023/01/05	2,269.7832	-2.9223	-0.13
2023/01/04	2,272.7055	6.8539	0.30
2023/01/03	2,265.8516	5.6443	0.25
2022/12/30	2,260.2073	-3.4608	-0.15
2022/12/29	2,263.6681	3.0348	0.13
2022/12/28	2,260.6333	-1.8324	-0.08
2022/12/27	2,262.4657	-7.6618	-0.34
2022/12/23	2,270.1275	-2.8337	-0.12
2022/12/22	2,272.9612	-0.7429	-0.03
2022/12/21	2,273.7041	2.1507	0.09
2022/12/20	2,271.5534	-5.4060	-0.24
2022/12/19	2,276.9594	-7.0138	-0.31
2022/12/16	2,283.9732	-0.7326	-0.03
2022/12/15	2,284.7058	0.7627	0.03
2022/12/14	2,283.9431	2.2571	0.10
2022/12/13	2,281.6860	11.5631	0.51
2022/12/12	2,270.1229	-1.4299	-0.06
2022/12/09	2,271.5528	-4.3972	-0.19
2022/12/08	2,275.9500	-5.4697	-0.24
2022/12/07	2,281.4197	9.1511	0.40
2022/12/06	2,272.2686	5.2671	0.23
2022/12/05	2,267.0015	-11.0068	-0.49
2022/12/02	2,278.0083	1.0358	0.05
2022/12/01	2,276.9725	11.6831	0.51
2022/11/30	2,265.2894	10.6297	0.47
2022/11/29	2,254.6597	-4.0675	-0.18
2022/11/28	2,258.7272	0.6810	0.03
2022/11/25	2,258.0462	1.2857	0.06
2022/11/23	2,256.7605	5.3195	0.24
2022/11/22	2,251.4410	4.3386	0.19
2022/11/21	2,247.1024	-0.0141	0.00
2022/11/18	2,247.1165	-2.9746	-0.13
2022/11/17	2,250.0911	-6.4323	-0.29
2022/11/16	2,256.5234	4.8208	0.21
2022/11/15	2,251.7026	7.9787	0.35
2022/11/14	2,243.7239	-0.8512	-0.04
2022/11/11	2,244.5751	-1.0963	-0.05
2022/11/10	2,245.6714	23.6595	1.05
2022/11/09	2,222.0119	3.7206	0.17
2022/11/08	2,218.2913	6.2354	0.28
2022/11/07	2,212.0559	-2.3550	-0.11
2022/11/04	2,214.4109	1.8944	0.09
2022/11/03	2,212.5165	-5.9481	-0.27
2022/11/02	2,218.4646	-1.0896	-0.05
2022/11/01	2,219.5542	-0.8066	-0.04
2022/10/31	2,220.3608	-4.4147	-0.20
2022/10/28	2,224.7755	-5.2565	-0.24
2022/10/27	2,230.0320	6.8965	0.31
2022/10/26	2,223.1355	4.8124	0.22
2022/10/25	2,218.3231	8.9475	0.40
2022/10/24	2,209.3756	0.0201	0.00
2022/10/21	2,209.3555	6.3454	0.29
2022/10/20	2,203.0101	-6.5464	-0.30
2022/10/19	2,209.5565	-10.0308	-0.45
2022/10/18	2,219.5873	3.2999	0.15
2022/10/17	2,216.2874	2.3297	0.11
2022/10/14	2,213.9577	-3.7169	-0.17
2022/10/13	2,217.6746	-8.1775	-0.37
2022/10/12	2,225.8521	2.1736	0.10
2022/10/11	2,223.6785	-3.3422	-0.15
2022/10/07	2,227.0207	-5.8587	-0.26
2022/10/06	2,232.8794	-5.3743	-0.24
2022/10/05	2,238.2537	-7.7592	-0.35
2022/10/04	2,246.0129	3.8928	0.17
2022/10/03	2,242.1201	11.5821	0.52
2022/09/30	2,230.5380	-1.7994	-0.08
2022/09/29	2,232.3374	-6.9887	-0.31
2022/09/28	2,239.3261	19.2381	0.86
2022/09/27	2,220.0880	-6.1579	-0.28
2022/09/26	2,226.2459	-15.3157	-0.69
2022/09/23	2,241.5616	-3.4867	-0.16
2022/09/22	2,245.0483	-13.8964	-0.62
2022/09/21	2,258.9447	1.6098	0.07
2022/09/20	2,257.3349	-4.6201	-0.20
2022/09/19	2,261.9550	-3.2723	-0.14
2022/09/16	2,265.2273	1.0572	0.05
2022/09/15	2,264.1701	-3.7373	-0.17
2022/09/14	2,267.9074	-1.6449	-0.07
2022/09/13	2,269.5523	-9.8464	-0.43
2022/09/12	2,279.3987	-0.3137	-0.01
2022/09/09	2,279.7124	-0.4476	-0.02
2022/09/08	2,280.1600	-3.5142	-0.15
2022/09/07	2,283.6742	6.9339	0.30
2022/09/06	2,276.7403	-10.7168	-0.47
2022/09/02	2,287.4571	7.8240	0.34
2022/09/01	2,279.6331	-7.1411	-0.31
2022/08/31	2,286.7742	-4.7841	-0.21
2022/08/30	2,291.5583	-1.3169	-0.06
2022/08/29	2,292.8752	-5.7281	-0.25
2022/08/26	2,298.6033	-0.2454	-0.01
2022/08/25	2,298.8487	4.2885	0.19
2022/08/24	2,294.5602	-3.6175	-0.16
2022/08/23	2,298.1777	-0.8978	-0.04
2022/08/22	2,299.0755	-6.3013	-0.27
2022/08/19	2,305.3768	-6.7994	-0.29
2022/08/18	2,312.1762	2.8045	0.12
2022/08/17	2,309.3717	-7.2310	-0.31
2022/08/16	2,316.6027	-2.2471	-0.10
2022/08/15	2,318.8498	4.1893	0.18
2022/08/12	2,314.6605	4.4400	0.19
2022/08/11	2,310.2205	-3.5617	-0.15
2022/08/10	2,313.7822	3.5492	0.15
2022/08/09	2,310.2330	-3.9713	-0.17
2022/08/08	2,314.2043	5.2625	0.23
2022/08/05	2,308.9418	-16.6606	-0.72
2022/08/04	2,325.6024	6.0742	0.26
2022/08/03	2,319.5282	3.6755	0.16
2022/08/02	2,315.8527	-15.8323	-0.68
2022/08/01	2,331.6850	2.0619	0.09
2022/07/29	2,329.6231	2.0703	0.09
2022/07/28	2,327.5528	11.5075	0.49
2022/07/27	2,316.0453	5.0981	0.22
2022/07/26	2,310.9472	-2.0496	-0.09
2022/07/25	2,312.9968	-4.1822	-0.18
2022/07/22	2,317.1790	12.3569	0.53
2022/07/21	2,304.8221	13.7787	0.60
2022/07/20	2,291.0434	-0.2759	-0.01
2022/07/19	2,291.3193	-4.6477	-0.20
2022/07/18	2,295.9670	-1.5326	-0.07
2022/07/15	2,297.4996	4.8261	0.21
2022/07/14	2,292.6735	-5.3338	-0.23
2022/07/13	2,298.0073	-0.5236	-0.02
2022/07/12	2,298.5309	2.1454	0.09
2022/07/11	2,296.3855	6.7121	0.29
2022/07/08	2,289.6734	-5.0395	-0.22
2022/07/07	2,294.7129	-3.9767	-0.17
2022/07/06	2,298.6896	-9.1776	-0.40
2022/07/05	2,307.8672	0.7953	0.03
2022/07/01	2,307.0719	13.6933	0.59
2022/06/30	2,293.3786	7.2144	0.31
2022/06/29	2,286.1642	6.3567	0.28
2022/06/28	2,279.8075	0.0592	0.00
2022/06/27	2,279.7483	-5.3693	-0.24
2022/06/24	2,285.1176	-2.3353	-0.10
2022/06/23	2,287.4529	5.4757	0.24
2022/06/22	2,281.9772	11.2978	0.50
2022/06/21	2,270.6794	-2.9677	-0.13
2022/06/17	2,273.6471	-1.9419	-0.09
2022/06/16	2,275.5890	4.5290	0.20
2022/06/15	2,271.0600	16.9982	0.75
2022/06/14	2,254.0618	-8.0313	-0.36
2022/06/13	2,262.0931	-22.7313	-1.00
2022/06/10	2,284.8244	-15.9308	-0.70
2022/06/09	2,300.7552	-2.5717	-0.11
2022/06/08	2,303.3269	-3.2446	-0.14
2022/06/07	2,306.5715	2.7838	0.12
2022/06/06	2,303.7877	-6.5559	-0.28
2022/06/03	2,310.3436	-2.0118	-0.09
2022/06/02	2,312.3554	1.5112	0.07
2022/06/01	2,310.8442	-6.9336	-0.30
2022/05/31	2,317.7778	-6.6534	-0.29
2022/05/27	2,324.4312	1.5189	0.07
2022/05/26	2,322.9123	1.5118	0.07
2022/05/25	2,321.4005	4.3963	0.19
2022/05/24	2,317.0042	10.0930	0.44
2022/05/23	2,306.9112	-5.1072	-0.22
2022/05/20	2,312.0184	4.1418	0.18
2022/05/19	2,307.8766	3.5992	0.16
2022/05/18	2,304.2774	3.4859	0.15
2022/05/17	2,300.7915	-9.5574	-0.42
2022/05/16	2,310.3489	3.4485	0.15
2022/05/13	2,306.9004	-4.5346	-0.20
2022/05/12	2,311.4350	3.0619	0.13
2022/05/11	2,308.3731	2.8291	0.12
2022/05/10	2,305.5440	0.4032	0.02
2022/05/09	2,305.1408	7.4985	0.33
2022/05/06	2,297.6423	-4.9390	-0.21
2022/05/05	2,302.5813	-7.9091	-0.34
2022/05/04	2,310.4904	9.3335	0.40
2022/05/03	2,301.1569	0.5668	0.02
2022/05/02	2,300.5901	-5.9059	-0.26
2022/04/29	2,306.4960	-6.6343	-0.29
2022/04/28	2,313.1303	-3.8606	-0.17
2022/04/27	2,316.9909	-4.9897	-0.22
2022/04/26	2,321.9806	8.0159	0.35
2022/04/25	2,313.9647	5.8969	0.25
2022/04/22	2,308.0678	-0.7536	-0.03
2022/04/21	2,308.8214	-7.3002	-0.32
2022/04/20	2,316.1216	4.9480	0.21
2022/04/19	2,311.1736	-9.3937	-0.41
2022/04/18	2,320.5673	-1.7420	-0.08
2022/04/14	2,322.3093	-8.3172	-0.36
2022/04/13	2,330.6265	0.8778	0.04
2022/04/12	2,329.7487	7.4950	0.32
2022/04/11	2,322.2537	-3.4989	-0.15
2022/04/08	2,325.7526	-5.8922	-0.25
2022/04/07	2,331.6448	0.6301	0.03
2022/04/06	2,331.0147	-0.7356	-0.03
2022/04/05	2,331.7503	-11.2550	-0.48
2022/04/04	2,343.0053	2.6295	0.11
2022/04/01	2,340.3758	-8.0857	-0.35
2022/03/31	2,348.4615	0.2521	0.01
2022/03/30	2,348.2094	4.9106	0.21
2022/03/29	2,343.2988	5.8322	0.25
2022/03/28	2,337.4666	0.1151	0.00
2022/03/25	2,337.3515	-11.7294	-0.50
2022/03/24	2,349.0809	-4.9427	-0.21
2022/03/23	2,354.0236	6.2510	0.27
2022/03/22	2,347.7726	-3.8917	-0.17
2022/03/21	2,351.6643	-13.4633	-0.57
2022/03/18	2,365.1276	2.6637	0.11
2022/03/17	2,362.4639	0.8592	0.04
2022/03/16	2,361.6047	-1.3030	-0.06
2022/03/15	2,362.9077	0.2198	0.01
2022/03/14	2,362.6879	-13.6957	-0.58
2022/03/11	2,376.3836	-1.6373	-0.07
2022/03/10	2,378.0209	-4.8132	-0.20
2022/03/09	2,382.8341	-5.6036	-0.24
2022/03/08	2,388.4377	-10.9738	-0.46
2022/03/07	2,399.4115	-7.2309	-0.30
2022/03/04	2,406.6424	7.2072	0.30
2022/03/03	2,399.4352	2.7078	0.11
2022/03/02	2,396.7274	-17.4433	-0.73
2022/03/01	2,414.1707	11.5633	0.48
2022/02/28	2,402.6074	10.3127	0.43
2022/02/25	2,392.2947	0.8252	0.03
2022/02/24	2,391.4695	0.0082	0.00
2022/02/23	2,391.4613	-5.1413	-0.21
2022/02/22	2,396.6026	-3.6124	-0.15
2022/02/18	2,400.2150	1.3648	0.06
2022/02/17	2,398.8502	3.6192	0.15
2022/02/16	2,395.2310	2.5261	0.11
2022/02/15	2,392.7049	-1.4689	-0.06
2022/02/14	2,394.1738	-7.9236	-0.33
2022/02/11	2,402.0974	10.9079	0.45
2022/02/10	2,391.1895	-14.7964	-0.62
2022/02/09	2,405.9859	0.0289	0.00
2022/02/08	2,405.9570	-2.7881	-0.12
2022/02/07	2,408.7451	0.3618	0.02
2022/02/04	2,408.3833	-9.4967	-0.39
2022/02/03	2,417.8800	-4.4450	-0.18
2022/02/02	2,422.3250	2.4633	0.10
2022/02/01	2,419.8617	-0.4188	-0.02
2022/01/31	2,420.2805	0.3709	0.02
2022/01/28	2,419.9096	1.4994	0.06
2022/01/27	2,418.4102	-0.5928	-0.02
2022/01/26	2,419.0030	-7.8215	-0.32
2022/01/25	2,426.8245	-1.8214	-0.08
2022/01/24	2,428.6459	-0.2192	-0.01
2022/01/21	2,428.8651	4.0144	0.17
2022/01/20	2,424.8507	0.8328	0.03
2022/01/19	2,424.0179	2.5517	0.11
2022/01/18	2,421.4662	-8.8680	-0.37
2022/01/14	2,430.3342	-6.3942	-0.26
2022/01/13	2,436.7284	2.1309	0.09
2022/01/12	2,434.5975	0.4383	0.02
2022/01/11	2,434.1592	1.3982	0.06
2022/01/10	2,432.7610	-1.9690	-0.08
2022/01/07	2,434.7300	-2.0053	-0.08
2022/01/06	2,436.7353	-3.4950	-0.14
2022/01/05	2,440.2303	-4.9369	-0.20
2022/01/04	2,445.1672	1.5058	0.06
2022/01/03	2,443.6614	-8.1158	-0.33
2021/12/31	2,451.7772	-0.0734	0.00
2021/12/30	2,451.8506	2.7262	0.11
2021/12/29	2,449.1244	-2.5171	-0.10
2021/12/28	2,451.6415	0.5750	0.02
2021/12/27	2,451.0665	0.5958	0.02
2021/12/24	2,450.4707	0.0000	0.00
2021/12/23	2,450.4707	-1.7841	-0.07
2021/12/22	2,452.2548	0.9453	0.04
2021/12/21	2,451.3095	-3.3151	-0.14
2021/12/20	2,454.6246	-0.5231	-0.02
2021/12/17	2,455.1477	0.4951	0.02
2021/12/16	2,454.6526	4.6142	0.19
2021/12/15	2,450.0384	-0.7668	-0.03
2021/12/14	2,450.8052	-2.6229	-0.11
2021/12/13	2,453.4281	3.6164	0.15
2021/12/10	2,449.8117	1.0229	0.04
2021/12/09	2,448.7888	1.0629	0.04
2021/12/08	2,447.7259	-1.6725	-0.07
2021/12/07	2,449.3984	-3.6459	-0.15
2021/12/06	2,453.0443	-3.9885	-0.16
2021/12/03	2,457.0328	5.3782	0.22
2021/12/02	2,451.6546	-4.3672	-0.18
2021/12/01	2,456.0218	0.7871	0.03
2021/11/30	2,455.2347	2.4413	0.10
2021/11/29	2,452.7934	9.1261	0.37
2021/11/24	2,443.6673	0.6611	0.03
2021/11/23	2,443.0062	-2.7601	-0.11
2021/11/22	2,445.7663	-7.4190	-0.30
2021/11/19	2,453.1853	0.4341	0.02
2021/11/18	2,452.7512	0.5939	0.02
2021/11/17	2,452.1573	2.5470	0.10
2021/11/16	2,449.6103	-0.9446	-0.04
2021/11/15	2,450.5549	-3.2794	-0.13
2021/11/12	2,453.8343	-1.2185	-0.05
2021/11/10	2,455.0528	-10.2792	-0.42
2021/11/09	2,465.3320	3.3609	0.14
2021/11/08	2,461.9711	-4.9404	-0.20
2021/11/05	2,466.9115	4.9082	0.20
2021/11/04	2,462.0033	5.4977	0.22
2021/11/03	2,456.5056	-1.8826	-0.08
2021/11/02	2,458.3882	3.2195	0.13
2021/11/01	2,455.1687	-0.3517	-0.01
2021/10/29	2,455.5204	-0.4167	-0.02
2021/10/28	2,455.9371	-2.2765	-0.09
2021/10/27	2,458.2136	2.9933	0.12
2021/10/26	2,455.2203	0.4623	0.02
2021/10/25	2,454.7580	1.8688	0.08
2021/10/22	2,452.8892	1.0030	0.04
2021/10/21	2,451.8862	-4.7930	-0.20
2021/10/20	2,456.6792	-0.0102	0.00
2021/10/19	2,456.6894	-0.9381	-0.04
2021/10/18	2,457.6275	-2.4715	-0.10
2021/10/15	2,460.0990	-3.9810	-0.16
2021/10/14	2,464.0800	1.6907	0.07
2021/10/13	2,462.3893	0.2484	0.01
2021/10/12	2,462.1409	-0.6077	-0.02
2021/10/08	2,462.7486	-1.9935	-0.08
2021/10/07	2,464.7421	-3.3534	-0.14
2021/10/06	2,468.0955	-0.5696	-0.02
2021/10/05	2,468.6651	-2.2154	-0.09
2021/10/04	2,470.8805	-1.5992	-0.06
2021/10/01	2,472.4797	4.0657	0.16
2021/09/30	2,468.4140	1.0302	0.04
2021/09/29	2,467.3838	0.7311	0.03
2021/09/28	2,466.6527	-2.3827	-0.10
2021/09/27	2,469.0354	-1.8981	-0.08
2021/09/24	2,470.9335	-1.4594	-0.06
2021/09/23	2,472.3929	-5.3464	-0.22
2021/09/22	2,477.7393	-0.5332	-0.02
2021/09/21	2,478.2725	-0.4279	-0.02
2021/09/20	2,478.7004	3.1422	0.13
2021/09/17	2,475.5582	-1.8307	-0.07
2021/09/16	2,477.3889	-2.6503	-0.11
2021/09/15	2,480.0392	-1.1093	-0.04
2021/09/14	2,481.1485	2.0906	0.08
2021/09/13	2,479.0579	0.9658	0.04
2021/09/10	2,478.0921	-1.8705	-0.08
2021/09/09	2,479.9626	2.3037	0.09
2021/09/08	2,477.6589	1.3365	0.05
2021/09/07	2,476.3224	-3.1345	-0.13
2021/09/03	2,479.4569	-0.9235	-0.04
2021/09/02	2,480.3804	0.6843	0.03
2021/09/01	2,479.6961	0.1838	0.01
2021/08/31	2,479.5123	-0.7187	-0.03
2021/08/30	2,480.2310	2.4611	0.10
2021/08/27	2,477.7699	3.4450	0.14
2021/08/26	2,474.3249	0.2758	0.01
2021/08/25	2,474.0491	-2.4058	-0.10
2021/08/24	2,476.4549	-2.0469	-0.08
2021/08/23	2,478.5018	1.1764	0.05
2021/08/20	2,477.3254	-0.4757	-0.02
2021/08/19	2,477.8011	0.6246	0.03
2021/08/18	2,477.1765	-0.9880	-0.04
2021/08/17	2,478.1645	-1.3864	-0.06
2021/08/16	2,479.5509	1.6589	0.07
2021/08/13	2,477.8920	4.0526	0.16
2021/08/12	2,473.8394	-0.7747	-0.03
2021/08/11	2,474.6141	1.4945	0.06
2021/08/10	2,473.1196	-1.8073	-0.07
2021/08/09	2,474.9269	-2.8228	-0.11
2021/08/06	2,477.7497	-4.0962	-0.17
2021/08/05	2,481.8459	-3.3393	-0.13
2021/08/04	2,485.1852	-1.0501	-0.04
2021/08/03	2,486.2353	0.1375	0.01
2021/08/02	2,486.0978	3.3332	0.13
2021/07/30	2,482.7646	2.0612	0.08
2021/07/29	2,480.7034	-2.0371	-0.08
2021/07/28	2,482.7405	0.8150	0.03
2021/07/27	2,481.9255	2.7739	0.11
2021/07/26	2,479.1516	-0.9012	-0.04
2021/07/23	2,480.0528	-0.1262	-0.01
2021/07/22	2,480.1790	2.3158	0.09
2021/07/21	2,477.8632	-3.8118	-0.15
2021/07/20	2,481.6750	0.1935	0.01
2021/07/19	2,481.4815	5.1288	0.21
2021/07/16	2,476.3527	-0.2744	-0.01
2021/07/15	2,476.6271	2.2193	0.09
2021/07/14	2,474.4078	3.9149	0.16
2021/07/13	2,470.4929	-3.6224	-0.15
2021/07/12	2,474.1153	-0.4034	-0.02
2021/07/09	2,474.5187	-3.7717	-0.15
2021/07/08	2,478.2904	1.6606	0.07
2021/07/07	2,476.6298	1.5694	0.06
2021/07/06	2,475.0604	4.7763	0.19
2021/07/02	2,470.2841	2.7874	0.11
2021/07/01	2,467.4967	-0.8032	-0.03
2021/06/30	2,468.2999	0.9415	0.04
2021/06/29	2,467.3584	0.2840	0.01
2021/06/28	2,467.0744	2.3392	0.09
2021/06/25	2,464.7352	-0.9292	-0.04
2021/06/24	2,465.6644	-0.0492	0.00
2021/06/23	2,465.7136	-2.1758	-0.09
2021/06/22	2,467.8894	2.3478	0.10
2021/06/21	2,465.5416	-2.1349	-0.09
2021/06/18	2,467.6765	2.4888	0.10
2021/06/17	2,465.1877	1.9342	0.08
2021/06/16	2,463.2535	-6.9899	-0.28
2021/06/15	2,470.2434	0.3170	0.01
2021/06/14	2,469.9264	-2.4484	-0.10
2021/06/11	2,472.3748	-1.3357	-0.05
2021/06/10	2,473.7105	2.5235	0.10
2021/06/09	2,471.1870	2.2716	0.09
2021/06/08	2,468.9154	2.3242	0.09
2021/06/07	2,466.5912	-1.4829	-0.06
2021/06/04	2,468.0741	4.7831	0.19
2021/06/03	2,463.2910	-3.3676	-0.14
2021/06/02	2,466.6586	1.5436	0.06
2021/06/01	2,465.1150	-0.6337	-0.03
2021/05/31	2,465.7487	0.0000	0.00
2021/05/28	2,465.7487	0.3922	0.02
2021/05/27	2,465.3565	-0.9306	-0.04
2021/05/26	2,466.2871	-1.1436	-0.05
2021/05/25	2,467.4307	3.7178	0.15
2021/05/24	2,463.7129	1.4408	0.06
2021/05/21	2,462.2721	0.2459	0.01
2021/05/20	2,462.0262	3.6067	0.15
2021/05/19	2,458.4195	-3.0252	-0.12
2021/05/18	2,461.4447	0.3439	0.01
2021/05/17	2,461.1008	-0.4210	-0.02
2021/05/14	2,461.5218	1.7772	0.07
2021/05/13	2,459.7446	2.6949	0.11
2021/05/12	2,457.0497	-4.4212	-0.18
2021/05/11	2,461.4709	-1.3753	-0.06
2021/05/10	2,462.8462	-1.1332	-0.05
2021/05/07	2,463.9794	1.5595	0.06
2021/05/06	2,462.4199	0.7059	0.03
2021/05/05	2,461.7140	2.0412	0.08
2021/05/04	2,459.6728	0.5867	0.02
2021/05/03	2,459.0861	1.4374	0.06
2021/04/30	2,457.6487	1.5279	0.06
2021/04/29	2,456.1208	-0.8408	-0.03
2021/04/28	2,456.9616	1.8109	0.07
2021/04/27	2,455.1507	-2.8345	-0.12
2021/04/26	2,457.9852	-0.4775	-0.02
2021/04/23	2,458.4627	-0.6135	-0.02
2021/04/22	2,459.0762	0.2889	0.01
2021/04/21	2,458.7873	0.5063	0.02
2021/04/20	2,458.2810	2.5771	0.10
2021/04/19	2,455.7039	-1.3779	-0.06
2021/04/16	2,457.0818	-2.5962	-0.11
2021/04/15	2,459.6780	4.4640	0.18
2021/04/14	2,455.2140	-0.3446	-0.01
2021/04/13	2,455.5586	3.6068	0.15
2021/04/12	2,451.9518	-0.9858	-0.04
2021/04/09	2,452.9376	-1.6996	-0.07
2021/04/08	2,454.6372	2.7847	0.11
2021/04/07	2,451.8525	0.1283	0.01
2021/04/06	2,451.7242	4.4814	0.18
2021/04/05	2,447.2428	-2.2141	-0.09
2021/04/01	2,449.4569	3.3547	0.14
2021/03/31	2,446.1022	-0.8383	-0.03
2021/03/30	2,446.9405	0.0600	0.00
2021/03/29	2,446.8805	-2.6754	-0.11
2021/03/26	2,449.5559	-1.7711	-0.07
2021/03/25	2,451.3270	-0.6482	-0.03
2021/03/24	2,451.9752	1.0698	0.04
2021/03/23	2,450.9054	3.1419	0.13
2021/03/22	2,447.7635	2.2628	0.09
2021/03/19	2,445.5007	-0.5374	-0.02
2021/03/18	2,446.0381	-4.1674	-0.17
2021/03/17	2,450.2055	0.4922	0.02
2021/03/16	2,449.7133	0.0113	0.00
2021/03/15	2,449.7020	1.2233	0.05
2021/03/12	2,448.4787	-5.5912	-0.23
2021/03/11	2,454.0699	1.3395	0.05
2021/03/10	2,452.7304	2.4928	0.10
2021/03/09	2,450.2376	2.6691	0.11
2021/03/08	2,447.5685	-5.6605	-0.23
2021/03/05	2,453.2290	-1.8413	-0.08
2021/03/04	2,455.0703	-5.0080	-0.20
2021/03/03	2,460.0783	-4.2554	-0.17
2021/03/02	2,464.3337	3.1724	0.13
2021/03/01	2,461.1613	-0.2384	-0.01
2021/02/26	2,461.3997	5.6434	0.23
2021/02/25	2,455.7563	-11.1223	-0.45
2021/02/24	2,466.8786	-1.7127	-0.07
2021/02/23	2,468.5913	-0.0004	0.00
2021/02/22	2,468.5917	-2.0538	-0.08
2021/02/19	2,470.6455	-2.7504	-0.11
2021/02/18	2,473.3959	1.5196	0.06
2021/02/17	2,471.8763	0.2069	0.01
2021/02/16	2,471.6694	-5.6780	-0.23
2021/02/12	2,477.3474	-1.8703	-0.08
2021/02/11	2,479.2177	-0.6327	-0.03
2021/02/10	2,479.8504	1.5704	0.06
2021/02/09	2,478.2800	1.4508	0.06
2021/02/08	2,476.8292	0.8151	0.03
2021/02/05	2,476.0141	-0.7041	-0.03
2021/02/04	2,476.7182	-0.0785	0.00
2021/02/03	2,476.7967	-0.9700	-0.04
2021/02/02	2,477.7667	-1.5220	-0.06
2021/02/01	2,479.2887	1.3276	0.05
2021/01/29	2,477.9611	-1.8996	-0.08
2021/01/28	2,479.8607	0.1473	0.01
2021/01/27	2,479.7134	1.3156	0.05
2021/01/26	2,478.3978	0.8509	0.03
2021/01/25	2,477.5469	2.3101	0.09
2021/01/22	2,475.2368	0.4059	0.02
2021/01/21	2,474.8309	-1.0163	-0.04
2021/01/20	2,475.8472	0.4745	0.02
2021/01/19	2,475.3727	0.3651	0.01
2021/01/15	2,475.0076	2.9111	0.12
2021/01/14	2,472.0965	-0.8496	-0.03
2021/01/13	2,472.9461	3.2930	0.13
2021/01/12	2,469.6531	-0.3480	-0.01
2021/01/11	2,470.0011	-1.2863	-0.05
2021/01/08	2,471.2874	-1.4101	-0.06
2021/01/07	2,472.6975	-1.3958	-0.06
2021/01/06	2,474.0933	-3.9754	-0.16
2021/01/05	2,478.0687	-2.7596	-0.11
2021/01/04	2,480.8283	0.3022	0.01
2020/12/31	2,480.5261	0.8149	0.03
2020/12/30	2,479.7112	1.0671	0.04
2020/12/29	2,478.6441	0.5470	0.02
2020/12/28	2,478.0971	2.6009	0.10
2020/12/23	2,475.4962	-1.6039	-0.06
2020/12/22	2,477.1001	1.7141	0.07
2020/12/21	2,475.3860	-0.3886	-0.02
2020/12/18	2,475.7746	-0.1963	-0.01
2020/12/17	2,475.9709	0.3018	0.01
2020/12/16	2,475.6691	0.7521	0.03
2020/12/15	2,474.9170	-0.8424	-0.03
2020/12/14	2,475.7594	0.6976	0.03
2020/12/11	2,475.0618	1.8662	0.08
2020/12/10	2,473.1956	2.2810	0.09
2020/12/09	2,470.9146	-1.6470	-0.07
2020/12/08	2,472.5616	-0.0950	0.00
2020/12/07	2,472.6566	2.5703	0.10
2020/12/04	2,470.0863	-1.2675	-0.05
2020/12/03	2,471.3538	1.7346	0.07
2020/12/02	2,469.6192	0.4811	0.02
2020/12/01	2,469.1381	-3.9896	-0.16
2020/11/30	2,473.1277	3.4637	0.14
2020/11/25	2,469.6640	0.2091	0.01
2020/11/24	2,469.4549	0.4849	0.02
2020/11/23	2,468.9700	-1.0115	-0.04
2020/11/20	2,469.9815	1.0330	0.04
2020/11/19	2,468.9485	1.4459	0.06
2020/11/18	2,467.5026	-0.1574	-0.01
2020/11/17	2,467.6600	2.3980	0.10
2020/11/16	2,465.2620	0.0378	0.00
2020/11/13	2,465.2242	-0.0616	0.00
2020/11/12	2,465.2858	4.4771	0.18
2020/11/10	2,460.8087	-1.4709	-0.06
2020/11/09	2,462.2796	-3.7464	-0.15
2020/11/06	2,466.0260	-1.4666	-0.06
2020/11/05	2,467.4926	0.2579	0.01
2020/11/04	2,467.2347	6.7637	0.27
2020/11/03	2,460.4710	-1.6272	-0.07
2020/11/02	2,462.0982	0.9354	0.04
2020/10/30	2,461.1628	-1.7757	-0.07
2020/10/29	2,462.9385	-1.9712	-0.08
2020/10/28	2,464.9097	-1.2217	-0.05
2020/10/27	2,466.1314	1.5387	0.06
2020/10/26	2,464.5927	1.5588	0.06
2020/10/23	2,463.0339	0.8503	0.03
2020/10/22	2,462.1836	-2.2028	-0.09
2020/10/21	2,464.3864	-0.6027	-0.02
2020/10/20	2,464.9891	-1.5088	-0.06
2020/10/19	2,466.4979	-0.8488	-0.03
2020/10/16	2,467.3467	-0.5117	-0.02
2020/10/15	2,467.8584	-1.3140	-0.05
2020/10/14	2,469.1724	0.1017	0.00
2020/10/13	2,469.0707	3.2481	0.13
2020/10/09	2,465.8226	-1.1392	-0.05
2020/10/08	2,466.9618	1.8488	0.07
2020/10/07	2,465.1130	-2.5230	-0.10
2020/10/06	2,467.6360	1.8856	0.08
2020/10/05	2,465.7504	-2.7486	-0.11
2020/10/02	2,468.4990	-0.5909	-0.02
2020/10/01	2,469.0899	-0.0453	0.00
2020/09/30	2,469.1352	-1.5364	-0.06
2020/09/29	2,470.6716	1.8586	0.08
2020/09/28	2,468.8130	-0.1591	-0.01
2020/09/25	2,468.9721	0.1398	0.01
2020/09/24	2,468.8323	-0.8832	-0.04
2020/09/23	2,469.7155	-1.1089	-0.04
2020/09/22	2,470.8244	0.6399	0.03
2020/09/21	2,470.1845	0.2504	0.01
2020/09/18	2,469.9341	-0.4071	-0.02
2020/09/17	2,470.3412	0.6060	0.02
2020/09/16	2,469.7352	-0.3927	-0.02
2020/09/15	2,470.1279	-0.2732	-0.01
2020/09/14	2,470.4011	-0.2192	-0.01
2020/09/11	2,470.6203	1.3780	0.06
2020/09/10	2,469.2423	0.9617	0.04
2020/09/09	2,468.2806	-0.6546	-0.03
2020/09/08	2,468.9352	2.0234	0.08
2020/09/04	2,466.9118	-5.5265	-0.22
2020/09/03	2,472.4383	1.4794	0.06
2020/09/02	2,470.9589	0.8207	0.03
2020/09/01	2,470.1382	1.6583	0.07
2020/08/31	2,468.4799	1.4974	0.06
2020/08/28	2,466.9825	2.8163	0.11
2020/08/27	2,464.1662	-2.1336	-0.09
2020/08/26	2,466.2998	-0.0047	0.00
2020/08/25	2,466.3045	-1.4817	-0.06
2020/08/24	2,467.7862	-0.2303	-0.01
2020/08/21	2,468.0165	-0.3127	-0.01
2020/08/20	2,468.3292	1.3699	0.06
2020/08/19	2,466.9593	0.0088	0.00
2020/08/18	2,466.9505	1.0886	0.04
2020/08/17	2,465.8619	0.9464	0.04
2020/08/14	2,464.9155	1.1055	0.04
2020/08/13	2,463.8100	-2.1477	-0.09
2020/08/12	2,465.9577	-0.4675	-0.02
2020/08/11	2,466.4252	-5.0305	-0.20
2020/08/10	2,471.4557	-0.2836	-0.01
2020/08/07	2,471.7393	-1.4838	-0.06
2020/08/06	2,473.2231	0.6336	0.03
2020/08/05	2,472.5895	-1.5674	-0.06
2020/08/04	2,474.1569	2.8968	0.12
2020/08/03	2,471.2601	-0.8382	-0.03
2020/07/31	2,472.0983	1.2809	0.05
2020/07/30	2,470.8174	2.0890	0.08
2020/07/29	2,468.7284	0.9628	0.04
2020/07/28	2,467.7656	1.6657	0.07
2020/07/27	2,466.0999	-1.1132	-0.05
2020/07/24	2,467.2131	0.1213	0.00
2020/07/23	2,467.0918	-0.0402	0.00
2020/07/22	2,467.1320	0.2813	0.01
2020/07/21	2,466.8507	2.3670	0.10
2020/07/20	2,464.4837	0.0934	0.00
2020/07/17	2,464.3903	0.0862	0.00
2020/07/16	2,464.3041	1.2467	0.05
2020/07/15	2,463.0574	0.2655	0.01
2020/07/14	2,462.7919	1.2262	0.05
2020/07/13	2,461.5657	0.4634	0.02
2020/07/10	2,461.1023	-1.9189	-0.08
2020/07/09	2,463.0212	3.4949	0.14
2020/07/08	2,459.5263	0.3025	0.01
2020/07/07	2,459.2238	2.5771	0.10
2020/07/06	2,456.6467	-0.3500	-0.01
2020/07/02	2,456.9967	2.3324	0.09
2020/07/01	2,454.6643	-1.1775	-0.05
2020/06/30	2,455.8418	-0.1015	0.00
2020/06/29	2,455.9433	0.4597	0.02
2020/06/26	2,455.4836	2.2608	0.09
2020/06/25	2,453.2228	-0.0998	0.00
2020/06/24	2,453.3226	0.0772	0.00
2020/06/23	2,453.2454	0.9381	0.04
2020/06/22	2,452.3073	-0.9956	-0.04
2020/06/19	2,453.3029	1.1508	0.05
2020/06/18	2,452.1521	1.1853	0.05
2020/06/17	2,450.9668	1.9107	0.08
2020/06/16	2,449.0561	1.8208	0.07
2020/06/15	2,447.2353	1.8770	0.08
2020/06/12	2,445.3583	-3.8292	-0.16
2020/06/11	2,449.1875	1.7176	0.07
2020/06/10	2,447.4699	5.4700	0.22
2020/06/09	2,441.9999	3.4006	0.14
2020/06/08	2,438.5993	1.9515	0.08
2020/06/05	2,436.6478	-1.9556	-0.08
2020/06/04	2,438.6034	-1.6223	-0.07
2020/06/03	2,440.2257	-0.7047	-0.03
2020/06/02	2,440.9304	-1.5898	-0.07
2020/06/01	2,442.5202	0.2629	0.01
2020/05/29	2,442.2573	4.3437	0.18
2020/05/28	2,437.9136	3.8914	0.16
2020/05/27	2,434.0222	5.1474	0.21
2020/05/26	2,428.8748	-8.4824	-0.35
2020/05/22	2,437.3572	1.3966	0.06
2020/05/21	2,435.9606	-0.2726	-0.01
2020/05/20	2,436.2332	2.7051	0.11
2020/05/19	2,433.5281	3.1317	0.13
2020/05/18	2,430.3964	-3.2965	-0.14
2020/05/15	2,433.6929	-0.1465	-0.01
2020/05/14	2,433.8394	1.0378	0.04
2020/05/13	2,432.8016	1.6303	0.07
2020/05/12	2,431.1713	3.3257	0.14
2020/05/11	2,427.8456	-3.2505	-0.13
2020/05/08	2,431.0961	-2.9166	-0.12
2020/05/07	2,434.0127	5.2458	0.22
2020/05/06	2,428.7669	-1.2021	-0.05
2020/05/05	2,429.9690	-0.2833	-0.01
2020/05/04	2,430.2523	1.2491	0.05
2020/05/01	2,429.0032	-1.6701	-0.07
2020/04/30	2,430.6733	1.9071	0.08
2020/04/29	2,428.7662	1.6310	0.07
2020/04/28	2,427.1352	3.6424	0.15
2020/04/27	2,423.4928	-5.6299	-0.23
2020/04/24	2,429.1227	1.0195	0.04
2020/04/23	2,428.1032	-0.6246	-0.03
2020/04/22	2,428.7278	-1.2767	-0.05
2020/04/21	2,430.0045	1.2041	0.05
2020/04/20	2,428.8004	-6.3326	-0.26
2020/04/17	2,435.1330	-1.3245	-0.05
2020/04/16	2,436.4575	-0.8769	-0.04
2020/04/15	2,437.3344	5.9085	0.24
2020/04/14	2,431.4259	6.2136	0.26
2020/04/13	2,425.2123	2.9421	0.12
2020/04/10	2,422.2702	-5.0419	-0.21
2020/04/09	2,427.3121	10.0040	0.41
2020/04/08	2,417.3081	1.0668	0.04
2020/04/07	2,416.2413	-0.6256	-0.03
2020/04/06	2,416.8669	-5.4033	-0.22
2020/04/03	2,422.2702	2.3982	0.10
2020/04/02	2,419.8720	-1.2978	-0.05
2020/04/01	2,421.1698	2.3545	0.10
2020/03/31	2,418.8153	1.5447	0.06
2020/03/30	2,417.2706	11.3322	0.47
2020/03/27	2,405.9384	14.2033	0.59
2020/03/26	2,391.7351	14.5690	0.61
2020/03/25	2,377.1661	-0.0016	0.00
2020/03/24	2,377.1677	-0.7153	-0.03
2020/03/23	2,377.8830	11.6456	0.49
2020/03/20	2,366.2374	-6.8860	-0.29
2020/03/19	2,373.1234	-1.6474	-0.07
2020/03/18	2,374.7708	-25.5353	-1.08
2020/03/17	2,400.3061	-17.8835	-0.75
2020/03/16	2,418.1896	7.1396	0.30
2020/03/13	2,411.0500	-9.5991	-0.40
2020/03/12	2,420.6491	-9.5071	-0.39
2020/03/11	2,430.1562	-5.1378	-0.21
2020/03/10	2,435.2940	-17.4240	-0.72
2020/03/09	2,452.7180	4.5607	0.19
2020/03/06	2,448.1573	6.2396	0.25
2020/03/05	2,441.9177	3.2411	0.13
2020/03/04	2,438.6766	3.5800	0.15
2020/03/03	2,435.0966	6.0207	0.25
2020/03/02	2,429.0759	2.8960	0.12
2020/02/28	2,426.1799	13.3402	0.55
2020/02/27	2,412.8397	-0.4655	-0.02
2020/02/26	2,413.3052	1.8700	0.08
2020/02/25	2,411.4352	3.8033	0.16
2020/02/24	2,407.6319	6.0117	0.25
2020/02/21	2,401.6202	4.0297	0.17
2020/02/20	2,397.5905	2.9879	0.12
2020/02/19	2,394.6026	-1.1605	-0.05
2020/02/18	2,395.7631	-0.4151	-0.02
2020/02/17	2,396.1782	2.2047	0.09
2020/02/14	2,393.9735	2.6408	0.11
2020/02/13	2,391.3327	0.4245	0.02
2020/02/12	2,390.9082	-2.4605	-0.10
2020/02/11	2,393.3687	-2.9423	-0.12
2020/02/10	2,396.3110	2.5179	0.11
2020/02/07	2,393.7931	4.9114	0.21
2020/02/06	2,388.8817	0.3181	0.01
2020/02/05	2,388.5636	-2.2530	-0.09
2020/02/04	2,390.8166	-5.3616	-0.22
2020/02/03	2,396.1782	-1.0251	-0.04
2020/01/31	2,397.2033	3.6380	0.15
2020/01/30	2,393.5653	2.7867	0.12
2020/01/29	2,390.7786	3.6351	0.15
2020/01/28	2,387.1435	-2.2638	-0.09
2020/01/27	2,389.4073	4.7184	0.20
2020/01/24	2,384.6889	4.3292	0.18
2020/01/23	2,380.3597	1.6503	0.07
2020/01/22	2,378.7094	0.2216	0.01
2020/01/21	2,378.4878	4.4767	0.19
2020/01/17	2,374.0111	-0.3765	-0.02
2020/01/16	2,374.3876	-1.0251	-0.04
2020/01/15	2,375.4127	5.7874	0.24
2020/01/14	2,369.6253	-1.9356	-0.08
2020/01/13	2,371.5609	-1.1416	-0.05
2020/01/10	2,372.7025	2.0055	0.08
2020/01/09	2,370.6970	1.2355	0.05
2020/01/08	2,369.4615	-3.1337	-0.13
2020/01/07	2,372.5952	-0.4244	-0.02
2020/01/06	2,373.0196	-1.3398	-0.06
2020/01/03	2,374.3594	6.0548	0.26
2020/01/02	2,368.3046	6.0946	0.26
2020/01/01	2,362.2100	-4.4100	-0.19
2019/12/31	2,366.6200	-0.6300	-0.03
2019/12/30	2,367.2500	-0.4800	-0.02
2019/12/27	2,367.7300	4.1700	0.18
2019/12/26	2,363.5600	1.3500	0.06
2019/12/25	2,362.2100	-1.2000	-0.05
2019/12/24	2,363.4100	1.5400	0.07
2019/12/23	2,361.8700	-1.4200	-0.06
2019/12/20	2,363.2900	-0.2700	-0.01
2019/12/19	2,363.5600	1.3500	0.06
2019/12/18	2,362.2100	-1.2000	-0.05
2019/12/17	2,363.4100	0.5900	0.02
2019/12/16	2,362.8200	-4.3269	-0.18
2019/12/13	2,367.1469	2.3969	0.10
2019/12/12	2,364.7500	-3.0395	-0.13
2019/12/11	2,367.7895	2.9674	0.13
2019/12/10	2,364.8221	-0.5072	-0.02
2019/12/09	2,365.3293	0.5416	0.02
2019/12/06	2,364.7877	-2.5908	-0.11
2019/12/05	2,367.3785	-0.5711	-0.02
2019/12/04	2,367.9496	-4.7403	-0.20
2019/12/03	2,372.6899	8.4197	0.35
2019/12/02	2,364.2702	-3.0026	-0.13
2019/11/29	2,367.2728	1.3959	0.06
2019/11/28	2,365.8769	-0.9857	-0.04
2019/11/27	2,366.8626	-2.6650	-0.11
2019/11/26	2,369.5276	1.7370	0.07
2019/11/25	2,367.7906	0.9862	0.04
2019/11/22	2,366.8044	0.9275	0.04
2019/11/21	2,365.8769	-2.3174	-0.10
2019/11/20	2,368.1943	2.7064	0.11
2019/11/19	2,365.4879	0.7968	0.03
2019/11/18	2,364.6911	1.9577	0.08
2019/11/15	2,362.7334	-2.3571	-0.10
2019/11/14	2,365.0905	4.1504	0.18
2019/11/13	2,360.9401	2.5802	0.11
2019/11/12	2,358.3599	-7.0339	-0.30
2019/11/11	2,365.3938	8.6125	0.36
2019/11/08	2,356.7813	0.2503	0.01
2019/11/07	2,356.5310	-7.3566	-0.31
2019/11/06	2,363.8876	3.3339	0.14
2019/11/05	2,360.5537	-4.8401	-0.21
2019/11/04	2,365.3938	-5.4420	-0.23
2019/11/01	2,370.8358	0.0000	0.00
2019/10/31	2,370.8358	7.5923	0.32
2019/10/30	2,363.2435	1.6205	0.07
2019/10/29	2,361.6230	1.1862	0.05
2019/10/28	2,360.4368	-2.5254	-0.11
2019/10/25	2,362.9622	-2.1137	-0.09
2019/10/24	2,365.0759	-0.1882	-0.01
2019/10/23	2,365.2641	0.7189	0.03
2019/10/22	2,364.5452	1.5327	0.06
2019/10/21	2,363.0125	-2.8769	-0.12
2019/10/18	2,365.8894	1.7624	0.07
2019/10/17	2,364.1270	-0.5598	-0.02
2019/10/16	2,364.6868	2.1719	0.09
2019/10/15	2,362.5149	-13.3070	-0.56
2019/10/14	2,375.8219	12.8419	0.54
2019/10/11	2,362.9800	-6.5487	-0.28
2019/10/10	2,369.5287	-4.6421	-0.20
2019/10/09	2,374.1708	-3.3110	-0.14
2019/10/08	2,377.4818	1.6599	0.07
2019/10/07	2,375.8219	-3.6796	-0.15
2019/10/04	2,379.5015	1.3687	0.06
2019/10/03	2,378.1328	5.7569	0.24
2019/10/02	2,372.3759	4.2049	0.18
2019/10/01	2,368.1710	3.4224	0.14
2019/09/30	2,364.7486	0.0351	0.00
2019/09/27	2,364.7135	2.0279	0.09
2019/09/26	2,362.6856	2.8439	0.12
2019/09/25	2,359.8417	-6.6843	-0.28
2019/09/24	2,366.5260	5.4062	0.23
2019/09/23	2,361.1198	3.6359	0.15
2019/09/20	2,357.4839	2.0319	0.09
2019/09/19	2,355.4520	1.1087	0.05
2019/09/18	2,354.3433	1.0732	0.05
2019/09/17	2,353.2701	2.5186	0.11
2019/09/16	2,350.7515	3.5109	0.15
2019/09/13	2,347.2406	-6.1161	-0.26
2019/09/12	2,353.3567	-3.1162	-0.13
2019/09/11	2,356.4729	-1.4463	-0.06
2019/09/10	2,357.9192	-5.3490	-0.23
2019/09/09	2,363.2682	-3.5926	-0.15
2019/09/06	2,366.8608	1.0282	0.04
2019/09/05	2,365.8326	-7.1120	-0.30
2019/09/04	2,372.9446	1.0289	0.04
2019/09/03	2,371.9157	6.3722	0.27
2019/09/02	2,365.5435	-3.1983	-0.14
2019/08/30	2,368.7418	1.3885	0.06
2019/08/29	2,367.3533	-2.5369	-0.11
2019/08/28	2,369.8902	1.4802	0.06
2019/08/27	2,368.4100	2.8665	0.12
2019/08/26	2,365.5435	-0.9051	-0.04
2019/08/23	2,366.4486	5.4956	0.23
2019/08/22	2,360.9530	-1.5270	-0.06
2019/08/21	2,362.4800	-1.7162	-0.07
2019/08/20	2,364.1962	2.8513	0.12
2019/08/19	2,361.3449	-3.0882	-0.13
2019/08/16	2,364.4331	0.3511	0.01
2019/08/15	2,364.0820	4.1923	0.18
2019/08/14	2,359.8897	4.5640	0.19
2019/08/13	2,355.3257	-4.0014	-0.17
2019/08/12	2,359.3271	4.8334	0.20
2019/08/09	2,354.4937	-1.1683	-0.05
2019/08/08	2,355.6620	-2.3543	-0.10
2019/08/07	2,358.0163	2.8213	0.12
2019/08/06	2,355.1950	-0.7099	-0.03
2019/08/05	2,355.9049	7.3637	0.31
2019/08/02	2,348.5412	1.6771	0.07
2019/08/01	2,346.8641	8.9855	0.38
2019/07/31	2,337.8786	0.4607	0.02
2019/07/30	2,337.4179	-0.6540	-0.03
2019/07/29	2,338.0719	1.9692	0.08
2019/07/26	2,336.1027	-0.0969	0.00
2019/07/25	2,336.1996	-1.5169	-0.06
2019/07/24	2,337.7165	1.2888	0.06
2019/07/23	2,336.4277	-1.3470	-0.06
2019/07/22	2,337.7747	0.6454	0.03
2019/07/19	2,337.1293	-0.2023	-0.01
2019/07/18	2,337.3316	2.6066	0.11
2019/07/17	2,334.7250	3.3186	0.14
2019/07/16	2,331.4064	-2.0778	-0.09
2019/07/15	2,333.4842	0.8239	0.04
2019/07/12	2,332.6603	1.6180	0.07
2019/07/11	2,331.0423	-2.6980	-0.12
2019/07/10	2,333.7403	2.0509	0.09
2019/07/09	2,331.6894	-1.4953	-0.06
2019/07/08	2,333.1847	-2.8675	-0.12
2019/07/05	2,336.0522	1.0392	0.04
2019/07/04	2,335.0130	-4.0003	-0.17
2019/07/03	2,339.0133	1.3869	0.06
2019/07/02	2,337.6264	3.3646	0.14
2019/07/01	2,334.2618	-1.7904	-0.08
2019/06/28	2,336.0522	1.0392	0.04
2019/06/27	2,335.0130	2.9036	0.12
2019/06/26	2,332.1094	-3.9664	-0.17
2019/06/25	2,336.0758	1.4540	0.06
2019/06/24	2,334.6218	3.6370	0.16
2019/06/21	2,330.9848	-3.3354	-0.14
2019/06/20	2,334.3202	2.9678	0.13
2019/06/19	2,331.3524	4.0567	0.17
2019/06/18	2,327.2957	1.7380	0.07
2019/06/17	2,325.5577	-0.0966	0.00
2019/06/14	2,325.6543	-0.0827	0.00
2019/06/13	2,325.7370	3.2648	0.14
2019/06/12	2,322.4722	1.8457	0.08
2019/06/11	2,320.6265	0.5780	0.02
2019/06/10	2,320.0485	-2.7066	-0.12
2019/06/07	2,322.7551	2.4452	0.11
2019/06/06	2,320.3099	-0.9394	-0.04
2019/06/05	2,321.2493	1.3372	0.06
2019/06/04	2,319.9121	-1.6525	-0.07
2019/06/03	2,321.5646	4.9272	0.21
2019/05/31	2,316.6374	5.9645	0.26
2019/05/30	2,310.6729	0.6829	0.03
2019/05/29	2,309.9900	1.3574	0.06
2019/05/28	2,308.6326	6.3737	0.28
2019/05/27	2,302.2589	-2.8906	-0.13
2019/05/24	2,305.1495	-1.9409	-0.08
2019/05/23	2,307.0904	5.7413	0.25
2019/05/22	2,301.3491	1.9845	0.09
2019/05/21	2,299.3646	-1.4505	-0.06
2019/05/20	2,300.8151	-1.4438	-0.06
2019/05/17	2,302.2589	0.9400	0.04
2019/05/16	2,301.3189	-1.7763	-0.08
2019/05/15	2,303.0952	2.7104	0.12
2019/05/14	2,300.3848	-0.5407	-0.02
2019/05/13	2,300.9255	2.9227	0.13
2019/05/10	2,298.0028	0.9582	0.04
2019/05/09	2,297.0446	1.3482	0.06
2019/05/08	2,295.6964	-1.7420	-0.08
2019/05/07	2,297.4384	2.5688	0.11
2019/05/06	2,294.8696	1.9775	0.09
2019/05/03	2,292.8921	1.8142	0.08
2019/05/02	2,291.0779	-2.9514	-0.13
2019/05/01	2,294.0293	-0.9170	-0.04
2019/04/30	2,294.9463	1.6338	0.07
2019/04/29	2,293.3125	-0.8300	-0.04
2019/04/26	2,294.1425	2.5671	0.11
2019/04/25	2,291.5754	-0.7689	-0.03
2019/04/24	2,292.3443	2.9613	0.13
2019/04/23	2,289.3830	1.6151	0.07
2019/04/22	2,287.7679	0.1181	0.01
2019/04/19	2,287.6498	-2.2536	-0.10
2019/04/18	2,289.9034	3.2230	0.14
2019/04/17	2,286.6804	0.3497	0.02
2019/04/16	2,286.3307	-1.7175	-0.08
2019/04/15	2,288.0482	0.3984	0.02
2019/04/12	2,287.6498	-2.2536	-0.10
2019/04/11	2,289.9034	-1.2102	-0.05
2019/04/10	2,291.1136	1.8497	0.08
2019/04/09	2,289.2639	1.4282	0.06
2019/04/08	2,287.8357	-0.4278	-0.02
2019/04/05	2,288.2635	0.8040	0.04
2019/04/04	2,287.4595	0.5277	0.02
2019/04/03	2,286.9318	-1.3442	-0.06
2019/04/02	2,288.2760	1.4317	0.06
2019/04/01	2,286.8443	-3.7510	-0.16
2019/03/29	2,290.5953	-1.9034	-0.08
2019/03/28	2,292.4987	-1.4588	-0.06
2019/03/27	2,293.9575	2.0992	0.09
2019/03/26	2,291.8583	0.2140	0.01
2019/03/25	2,291.6443	3.7134	0.16
2019/03/22	2,287.9309	5.4016	0.24
2019/03/21	2,282.5293	0.3493	0.02
2019/03/20	2,282.1800	4.6424	0.20
2019/03/19	2,277.5376	-0.2038	-0.01
2019/03/18	2,277.7414	-0.3648	-0.02
2019/03/15	2,278.1062	2.2998	0.10
2019/03/14	2,275.8064	-0.4848	-0.02
2019/03/13	2,276.2912	0.3165	0.01
2019/03/12	2,275.9747	2.2095	0.10
2019/03/11	2,273.7652	-0.7174	-0.03
2019/03/08	2,274.4826	0.7601	0.03
2019/03/07	2,273.7225	3.7661	0.17
2019/03/06	2,269.9564	2.0024	0.09
2019/03/05	2,267.9540	0.0888	0.00
2019/03/04	2,267.8652	1.7749	0.08
2019/03/01	2,266.0903	-1.9798	-0.09
2019/02/28	2,268.0701	0.0157	0.00
2019/02/27	2,268.0544	-2.1903	-0.10
2019/02/26	2,270.2447	2.2266	0.10
2019/02/25	2,268.0181	-0.5115	-0.02
2019/02/22	2,268.5296	2.7954	0.12
2019/02/21	2,265.7342	-1.4671	-0.06
2019/02/20	2,267.2013	0.0036	0.00
2019/02/19	2,267.1977	2.1809	0.10
2019/02/18	2,265.0168	-0.3903	-0.02
2019/02/15	2,265.4071	-0.3670	-0.02
2019/02/14	2,265.7741	2.7745	0.12
2019/02/13	2,262.9996	-1.1596	-0.05
2019/02/12	2,264.1592	-0.8576	-0.04
2019/02/11	2,265.0168	-1.0648	-0.05
2019/02/08	2,266.0816	1.2131	0.05
2019/02/07	2,264.8685	3.0659	0.14
2019/02/06	2,261.8026	0.4910	0.02
2019/02/05	2,261.3116	1.2957	0.06
2019/02/04	2,260.0159	-0.5407	-0.02
2019/02/01	2,260.5566	-2.3027	-0.10
2019/01/31	2,262.8593	4.5232	0.20
2019/01/30	2,258.3361	2.7033	0.12
2019/01/29	2,255.6328	2.1763	0.10
2019/01/28	2,253.4565	0.9665	0.04
2019/01/25	2,252.4900	-1.0072	-0.04
2019/01/24	2,253.4972	2.8948	0.13
2019/01/23	2,250.6024	-0.3473	-0.02
2019/01/22	2,250.9497	3.6089	0.16
2019/01/18	2,247.3408	-1.3050	-0.06
2019/01/17	2,248.6458	-0.1801	-0.01
2019/01/16	2,248.8259	-0.3704	-0.02
2019/01/15	2,249.1963	0.3924	0.02
2019/01/14	2,248.8039	0.2726	0.01
2019/01/11	2,248.5313	2.6973	0.12
2019/01/10	2,245.8340	0.6095	0.03
2019/01/09	2,245.2245	1.3897	0.06
2019/01/08	2,243.8348	-2.4736	-0.11
2019/01/07	2,246.3084	-1.8104	-0.08
2019/01/04	2,248.1188	-6.6686	-0.30
2019/01/03	2,254.7874	7.8642	0.35
2019/01/02	2,246.9232	0.5034	0.02
2018/12/31	2,246.4198	3.4920	0.16
2018/12/28	2,242.9278	1.0308	0.05
2018/12/27	2,241.8970	4.1537	0.19
2018/12/26	2,237.7433	0.6345	0.03
2018/12/21	2,237.1088	0.4550	0.02
2018/12/20	2,236.6538	-2.0775	-0.09
2018/12/19	2,238.7313	1.9652	0.09
2018/12/18	2,236.7661	2.9401	0.13
2018/12/17	2,233.8260	2.5669	0.11
2018/12/14	2,231.2591	2.1518	0.10
2018/12/13	2,229.1073	0.9026	0.04
2018/12/12	2,228.2047	-0.4402	-0.02
2018/12/11	2,228.6449	-2.3724	-0.11
2018/12/10	2,231.0173	-0.7152	-0.03
2018/12/07	2,231.7325	2.7810	0.12
2018/12/06	2,228.9515	5.7564	0.26
2018/12/05	2,223.1951	-3.0463	-0.14
2018/12/04	2,226.2414	1.9191	0.09
2018/12/03	2,224.3223	0.6781	0.03
2018/11/30	2,223.6442	0.8857	0.04
2018/11/29	2,222.7585	-0.4366	-0.02
2018/11/28	2,223.1951	1.3677	0.06
2018/11/27	2,221.8274	0.6864	0.03
2018/11/26	2,221.1410	-0.0858	0.00
2018/11/21	2,221.2268	-1.2635	-0.06
2018/11/20	2,222.4903	-0.4815	-0.02
2018/11/19	2,222.9718	0.6515	0.03
2018/11/16	2,222.3203	4.0384	0.18
2018/11/15	2,218.2819	-0.6285	-0.03
2018/11/14	2,218.9104	1.4064	0.06
2018/11/13	2,217.5040	3.0865	0.14
2018/11/09	2,214.4175	3.1883	0.14
2018/11/08	2,211.2292	-1.4752	-0.07
2018/11/07	2,212.7044	-0.4910	-0.02
2018/11/06	2,213.1954	-0.8729	-0.04
2018/11/05	2,214.0683	0.9120	0.04
2018/11/02	2,213.1563	-3.8771	-0.18
2018/11/01	2,217.0334	1.1078	0.05
2018/10/31	2,215.9256	-2.7798	-0.13
2018/10/30	2,218.7054	-1.9567	-0.09
2018/10/29	2,220.6621	-0.3196	-0.01
2018/10/26	2,220.9817	4.3842	0.20
2018/10/25	2,216.5975	-1.5539	-0.07
2018/10/24	2,218.1514	3.8643	0.17
2018/10/23	2,214.2871	1.6718	0.08
2018/10/22	2,212.6153	0.3915	0.02
2018/10/19	2,212.2238	-1.6838	-0.08
2018/10/18	2,213.9076	0.6881	0.03
2018/10/17	2,213.2195	-1.5277	-0.07
2018/10/16	2,214.7472	-0.0810	0.00
2018/10/15	2,214.8282	-1.3597	-0.06
2018/10/12	2,216.1879	-0.0345	0.00
2018/10/11	2,216.2224	3.8683	0.17
2018/10/10	2,212.3541	0.1221	0.01
2018/10/09	2,212.2320	-5.4997	-0.25
2018/10/08	2,217.7317	6.8258	0.31
2018/10/05	2,210.9059	-1.3687	-0.06
2018/10/04	2,212.2746	-2.0720	-0.09
2018/10/03	2,214.3466	-5.0113	-0.23
2018/10/02	2,219.3579	1.6262	0.07
2018/10/01	2,217.7317	-0.7824	-0.04
2018/09/28	2,218.5141	0.9838	0.04
2018/09/27	2,217.5303	0.3880	0.02
2018/09/26	2,217.1423	2.3560	0.11
2018/09/25	2,214.7863	-1.0987	-0.05
2018/09/24	2,215.8850	-0.5060	-0.02
2018/09/21	2,216.3910	0.8621	0.04
2018/09/20	2,215.5289	0.7660	0.03
2018/09/19	2,214.7629	-1.2003	-0.05
2018/09/18	2,215.9632	-1.9013	-0.09
2018/09/17	2,217.8645	0.1440	0.01
2018/09/14	2,217.7205	-1.0433	-0.05
2018/09/13	2,218.7638	0.0995	0.00
2018/09/12	2,218.6643	0.9990	0.05
2018/09/11	2,217.6653	-2.1447	-0.10
2018/09/10	2,219.8100	-0.0441	0.00
2018/09/07	2,219.8541	-4.3124	-0.19
2018/09/06	2,224.1665	1.8944	0.09
2018/09/05	2,222.2721	0.2765	0.01
2018/09/04	2,221.9956	-2.5417	-0.11
2018/09/03	2,224.5373	0.0231	0.00
2018/08/31	2,224.5142	1.5130	0.07
2018/08/30	2,223.0012	1.6281	0.07
2018/08/29	2,221.3731	-0.5308	-0.02
2018/08/28	2,221.9039	-1.5603	-0.07
2018/08/27	2,223.4642	-1.0938	-0.05
2018/08/24	2,224.5580	0.1309	0.01
2018/08/23	2,224.4271	-0.5576	-0.03
2018/08/22	2,224.9847	1.5443	0.07
2018/08/21	2,223.4404	-1.0969	-0.05
2018/08/20	2,224.5373	3.0938	0.14
2018/08/17	2,221.4435	0.4021	0.02
2018/08/16	2,221.0414	-0.9772	-0.04
2018/08/15	2,222.0186	2.6883	0.12
2018/08/14	2,219.3303	-0.9445	-0.04
2018/08/13	2,220.2748	-0.9246	-0.04
2018/08/10	2,221.1994	4.1324	0.19
2018/08/09	2,217.0670	1.9370	0.09
2018/08/08	2,215.1300	0.2015	0.01
2018/08/07	2,214.9285	-1.6380	-0.07
2018/08/06	2,216.5665	0.8997	0.04
2018/08/03	2,215.6668	2.7112	0.12
2018/08/02	2,212.9556	1.6651	0.08
2018/08/01	2,211.2905	-1.2077	-0.05
2018/07/31	2,212.4982	0.8734	0.04
2018/07/30	2,211.6248	-0.1981	-0.01
2018/07/27	2,211.8229	1.1281	0.05
2018/07/26	2,210.6948	-1.5884	-0.07
2018/07/25	2,212.2832	1.2320	0.06
2018/07/24	2,211.0512	1.1808	0.05
2018/07/23	2,209.8704	-3.3396	-0.15
2018/07/20	2,213.2100	-1.1094	-0.05
2018/07/19	2,214.3194	1.7451	0.08
2018/07/18	2,212.5743	0.0033	0.00
2018/07/17	2,212.5710	-0.2386	-0.01
2018/07/16	2,212.8096	-1.3295	-0.06
2018/07/13	2,214.1391	2.1722	0.10
2018/07/12	2,211.9669	-0.3600	-0.02
2018/07/11	2,212.3269	1.8148	0.08
2018/07/10	2,210.5121	-0.6885	-0.03
2018/07/09	2,211.2006	-1.0920	-0.05
2018/07/06	2,212.2926	1.8715	0.08
2018/07/05	2,210.4211	-0.8683	-0.04
2018/07/04	2,211.2894	0.6584	0.03
2018/07/03	2,210.6310	1.7766	0.08
2018/07/02	2,208.8544	-1.3347	-0.06
2018/06/29	2,210.1891	0.3751	0.02
2018/06/28	2,209.8140	-1.4754	-0.07
2018/06/27	2,211.2894	3.2358	0.15
2018/06/26	2,208.0536	-0.2969	-0.01
2018/06/25	2,208.3505	1.1687	0.05
2018/06/22	2,207.1818	-0.1834	-0.01
2018/06/21	2,207.3652	1.6742	0.08
2018/06/20	2,205.6910	-1.9462	-0.09
2018/06/19	2,207.6372	1.6841	0.08
2018/06/18	2,205.9531	-0.2168	-0.01
2018/06/15	2,206.1699	1.4370	0.07
2018/06/14	2,204.7329	1.5691	0.07
2018/06/13	2,203.1638	-1.7733	-0.08
2018/06/12	2,204.9371	-0.3354	-0.02
2018/06/11	2,205.2725	-1.7859	-0.08
2018/06/08	2,207.0584	0.4770	0.02
2018/06/07	2,206.5814	2.1770	0.10
2018/06/06	2,204.4044	-2.9377	-0.13
2018/06/05	2,207.3421	1.4427	0.07
2018/06/04	2,205.8994	-2.3282	-0.11
2018/06/01	2,208.2276	-4.2955	-0.19
2018/05/31	2,212.5231	0.6023	0.03
2018/05/30	2,211.9208	-6.4880	-0.29
2018/05/29	2,218.4088	16.6785	0.75
2018/05/28	2,201.7303	-0.0010	0.00
2018/05/25	2,201.7313	-2.0867	-0.09
2018/05/24	2,203.8180	1.3152	0.06
2018/05/23	2,202.5028	4.2564	0.19
2018/05/22	2,198.2464	0.2521	0.01
2018/05/21	2,197.9943	-0.2665	-0.01
2018/05/18	2,198.2608	2.8015	0.13
2018/05/17	2,195.4593	0.3118	0.01
2018/05/16	2,195.1475	-0.4999	-0.02
2018/05/15	2,195.6474	-4.5128	-0.21
2018/05/14	2,200.1602	-0.0924	0.00
2018/05/11	2,200.2526	0.3582	0.02
2018/05/10	2,199.8944	0.6878	0.03
2018/05/09	2,199.2066	-1.5566	-0.07
2018/05/08	2,200.7632	-0.9671	-0.04
2018/05/07	2,201.7303	-0.0010	0.00
2018/05/04	2,201.7313	0.2143	0.01
2018/05/03	2,201.5170	1.2873	0.06
2018/05/02	2,200.2297	1.1767	0.05
2018/05/01	2,199.0530	-2.1835	-0.10
2018/04/30	2,201.2365	0.4882	0.02
2018/04/27	2,200.7483	1.5577	0.07
2018/04/26	2,199.1906	1.4163	0.06
2018/04/25	2,197.7743	-1.4618	-0.07
2018/04/24	2,199.2361	0.2154	0.01
2018/04/23	2,199.0207	-1.2319	-0.06
2018/04/20	2,200.2526	-1.7351	-0.08
2018/04/19	2,201.9877	-1.8838	-0.09
2018/04/18	2,203.8715	-3.4092	-0.15
2018/04/17	2,207.2807	0.5371	0.02
2018/04/16	2,206.7436	0.2965	0.01
2018/04/13	2,206.4471	0.4497	0.02
2018/04/12	2,205.9974	-2.9892	-0.14
2018/04/11	2,208.9866	0.4262	0.02
2018/04/10	2,208.5604	-0.8821	-0.04
2018/04/09	2,209.4425	-0.4277	-0.02
2018/04/06	2,209.8702	4.3786	0.20
2018/04/05	2,205.4916	-0.9592	-0.04
2018/04/04	2,206.4508	0.1026	0.00
2018/04/03	2,206.3482	-3.2057	-0.15
2018/04/02	2,209.5539	4.9436	0.22
2018/03/23	2,204.6103	1.2212	0.06
2018/03/22	2,203.3891	3.4604	0.16
2018/03/21	2,199.9287	-0.9624	-0.04
2018/03/20	2,200.8911	-2.6579	-0.12
2018/03/19	2,203.5490	0.9487	0.04
2018/03/16	2,202.6003	-1.7088	-0.08
2018/03/15	2,204.3091	-1.2653	-0.06
2018/03/14	2,205.5744	1.0274	0.05
2018/03/13	2,204.5470	0.0638	0.00
2018/03/12	2,204.4832	0.7674	0.03
2018/03/09	2,203.7158	-1.0396	-0.05
2018/03/08	2,204.7554	0.8460	0.04
2018/03/07	2,203.9094	-0.8123	-0.04
2018/03/06	2,204.7217	0.0483	0.00
2018/03/05	2,204.6734	-1.3243	-0.06
2018/03/02	2,205.9977	-3.1812	-0.14
2018/03/01	2,209.1789	3.7139	0.17
2018/02/28	2,205.4650	1.4239	0.06
2018/02/27	2,204.0411	-3.5938	-0.16
2018/02/26	2,207.6349	0.7574	0.03
2018/02/23	2,206.8775	1.8917	0.09
2018/02/22	2,204.9858	1.6779	0.08
2018/02/21	2,203.3079	-2.0713	-0.09
2018/02/20	2,205.3792	-1.3974	-0.06
2018/02/16	2,206.7766	1.3432	0.06
2018/02/15	2,205.4334	1.0716	0.05
2018/02/14	2,204.3618	-5.4549	-0.25
2018/02/13	2,209.8167	-0.9919	-0.04
2018/02/12	2,210.8086	-3.2138	-0.15
2018/02/09	2,214.0224	2.2731	0.10
2018/02/08	2,211.7493	-0.5937	-0.03
2018/02/07	2,212.3430	-3.6437	-0.16
2018/02/06	2,215.9867	-0.0992	0.00
2018/02/05	2,216.0859	4.1820	0.19
2018/02/02	2,211.9039	-1.5865	-0.07
2018/02/01	2,213.4904	-1.7870	-0.08
2018/01/31	2,215.2774	-1.0653	-0.05
2018/01/30	2,216.3427	-0.6180	-0.03
2018/01/29	2,216.9607	-1.1741	-0.05
2018/01/26	2,218.1348	-2.7055	-0.12
2018/01/25	2,220.8403	1.7753	0.08
2018/01/24	2,219.0650	-1.5577	-0.07
2018/01/23	2,220.6227	2.6978	0.12
2018/01/22	2,217.9249	-1.4013	-0.06
2018/01/19	2,219.3262	-1.5178	-0.07
2018/01/18	2,220.8440	-1.2963	-0.06
2018/01/17	2,222.1403	-2.5542	-0.11
2018/01/16	2,224.6945	-2.1324	-0.10
2018/01/15	2,226.8269	2.0301	0.09
2018/01/12	2,224.7968	-1.5232	-0.07
2018/01/11	2,226.3200	1.3225	0.06
2018/01/10	2,224.9975	0.1807	0.01
2018/01/09	2,224.8168	-2.0101	-0.09
2018/01/08	2,226.8269	0.2989	0.01
2018/01/05	2,226.5280	-1.2247	-0.06
2018/01/04	2,227.7527	-0.9578	-0.04
2018/01/03	2,228.7105	1.0225	0.05
2018/01/02	2,227.6880	-2.4065	-0.11
2017/12/29	2,230.0945	1.3663	0.06
2017/12/28	2,228.7282	-0.9607	-0.04
2017/12/27	2,229.6889	2.9749	0.13
2017/12/26	2,226.7140	0.9932	0.04
2017/12/22	2,225.7208	0.0000	0.00
2017/12/21	2,225.7208	0.0086	0.00
2017/12/20	2,225.7122	-1.1444	-0.05
2017/12/19	2,226.8566	-3.0705	-0.14
2017/12/18	2,229.9271	-0.5147	-0.02
2017/12/15	2,230.4418	-1.2069	-0.05
2017/12/14	2,231.6487	-0.6350	-0.03
2017/12/13	2,232.2837	4.0552	0.18
2017/12/12	2,228.2285	-0.8475	-0.04
2017/12/11	2,229.0760	-0.5536	-0.02
2017/12/08	2,229.6296	0.4242	0.02
2017/12/07	2,229.2054	-1.2353	-0.06
2017/12/06	2,230.4407	2.0377	0.09
2017/12/05	2,228.4030	0.4652	0.02
2017/12/04	2,227.9378	-2.1433	-0.10
2017/12/01	2,230.0811	2.4592	0.11
2017/11/30	2,227.6219	-2.4648	-0.11
2017/11/29	2,230.0867	-1.5319	-0.07
2017/11/28	2,231.6186	-0.5899	-0.03
2017/11/27	2,232.2085	0.3928	0.02
2017/11/24	2,231.8157	0.0000	0.00
2017/11/23	2,231.8157	0.0000	0.00
2017/11/22	2,231.8157	3.9590	0.18
2017/11/21	2,227.8567	-0.4229	-0.02
2017/11/20	2,228.2796	-1.9851	-0.09
2017/11/17	2,230.2647	0.4265	0.02
2017/11/16	2,229.8382	-1.6543	-0.07
2017/11/15	2,231.4925	1.5650	0.07
2017/11/14	2,229.9275	0.3459	0.02
2017/11/13	2,229.5816	-0.9360	-0.04
2017/11/10	2,230.5176	-3.1753	-0.14
2017/11/09	2,233.6929	-0.2820	-0.01
2017/11/08	2,233.9749	-1.0965	-0.05
2017/11/07	2,235.0714	-0.2216	-0.01
2017/11/06	2,235.2930	1.1106	0.05
2017/11/03	2,234.1824	-0.0915	0.00
2017/11/02	2,234.2739	1.4695	0.07
2017/11/01	2,232.8044	-0.8065	-0.04
2017/10/31	2,233.6109	-0.8633	-0.04
2017/10/30	2,234.4742	2.8475	0.13
2017/10/27	2,231.6267	2.0260	0.09
2017/10/26	2,229.6007	-0.3148	-0.01
2017/10/25	2,229.9155	-1.9950	-0.09
2017/10/24	2,231.9105	-0.8986	-0.04
2017/10/23	2,232.8091	1.0920	0.05
2017/10/20	2,231.7171	-2.2405	-0.10
2017/10/19	2,233.9576	1.1192	0.05
2017/10/18	2,232.8384	-1.5858	-0.07
2017/10/17	2,234.4242	-0.1560	-0.01
2017/10/16	2,234.5802	-2.6988	-0.12
2017/10/13	2,237.2790	2.4878	0.11
2017/10/12	2,234.7912	1.0571	0.05
2017/10/11	2,233.7341	-0.2040	-0.01
2017/10/10	2,233.9381	1.9173	0.09
2017/10/09	2,232.0208	0.0013	0.00
2017/10/06	2,232.0195	-0.5934	-0.03
2017/10/05	2,232.6129	-0.9564	-0.04
2017/10/04	2,233.5693	0.4374	0.02
2017/10/03	2,233.1319	1.1111	0.05
2017/10/02	2,232.0208	-0.3117	-0.01
2017/09/29	2,232.3325	-1.0522	-0.05
2017/09/28	2,233.3847	1.6667	0.07
2017/09/27	2,231.7180	-2.9131	-0.13
2017/09/26	2,234.6311	-0.7736	-0.03
2017/09/25	2,235.4047	2.6368	0.12
2017/09/22	2,232.7679	1.2898	0.06
2017/09/21	2,231.4781	-0.1591	-0.01
2017/09/20	2,231.6372	-2.3481	-0.11
2017/09/19	2,233.9853	-0.1706	-0.01
2017/09/18	2,234.1559	-0.9367	-0.04
2017/09/15	2,235.0926	-0.4234	-0.02
2017/09/14	2,235.5160	-0.3095	-0.01
2017/09/13	2,235.8255	-1.1069	-0.05
2017/09/12	2,236.9324	-2.2186	-0.10
2017/09/11	2,239.1510	-3.6335	-0.16
2017/09/08	2,242.7845	0.2115	0.01
2017/09/07	2,242.5730	2.9350	0.13
2017/09/06	2,239.6380	-1.6109	-0.07
2017/09/05	2,241.2489	4.1539	0.19
2017/09/04	2,237.0950	0.0000	0.00
2017/09/01	2,237.0950	-1.3083	-0.06
2017/08/31	2,238.4033	1.2959	0.06
2017/08/30	2,237.1074	-0.7180	-0.03
2017/08/29	2,237.8254	1.6090	0.07
2017/08/28	2,236.2164	0.9852	0.04
2017/08/25	2,235.2312	1.5290	0.07
2017/08/24	2,233.7022	-1.5288	-0.07
2017/08/23	2,235.2310	2.4908	0.11
2017/08/22	2,232.7402	-1.8512	-0.08
2017/08/21	2,234.5914	1.0408	0.05
2017/08/11	2,233.5506	2.4395	0.11
2017/08/10	2,231.1111	0.3265	0.01
2017/08/09	2,230.7846	1.5833	0.07
2017/08/08	2,229.2013	-1.5972	-0.07
2017/08/07	2,230.7985	0.7002	0.03
2017/08/04	2,230.0983	-1.7676	-0.08
2017/08/03	2,231.8659	1.7375	0.08
2017/08/02	2,230.1284	-0.9154	-0.04
2017/08/01	2,231.0438	2.2474	0.10
2017/07/31	2,228.7964	-4.6802	-0.21
2017/07/28	2,233.4766	0.2570	0.01
2017/07/27	2,233.2196	1.1083	0.05
2017/07/26	2,232.1113	2.8028	0.13
2017/07/25	2,229.3085	-2.4348	-0.11
2017/07/24	2,231.7433	2.8863	0.13
2017/07/21	2,228.8570	1.8501	0.08
2017/07/20	2,227.0069	0.0141	0.00
2017/07/19	2,226.9928	-0.1111	0.00
2017/07/18	2,227.1039	2.2319	0.10
2017/07/17	2,224.8720	1.0718	0.05
2017/07/14	2,223.8002	2.2354	0.10
2017/07/13	2,221.5648	-0.5303	-0.02
2017/07/12	2,222.0951	2.6186	0.12
2017/07/11	2,219.4765	0.7645	0.03
2017/07/10	2,218.7120	1.7926	0.08
2017/07/07	2,216.9194	0.0688	0.00
2017/07/06	2,216.8506	0.6552	0.03
2017/07/05	2,216.1954	-1.5844	-0.07
2017/07/04	2,217.7798	0.0000	0.00
2017/07/03	2,217.7798	-1.2426	-0.06
2017/06/30	2,219.0224	-1.8810	-0.08
2017/06/29	2,220.9034	-1.6501	-0.07
2017/06/28	2,222.5535	0.5292	0.02
2017/06/27	2,222.0243	-2.8149	-0.13
2017/06/26	2,224.8392	0.7452	0.03
2017/06/23	2,224.0940	0.1388	0.01
2017/06/22	2,223.9552	0.5700	0.03
2017/06/21	2,223.3852	-0.0864	0.00
2017/06/20	2,223.4716	2.1451	0.10
2017/06/19	2,221.3265	-2.1000	-0.09
2017/06/16	2,223.4265	1.1587	0.05
2017/06/15	2,222.2678	-1.9840	-0.09
2017/06/14	2,224.2518	3.5952	0.16
2017/06/13	2,220.6566	0.0074	0.00
2017/06/12	2,220.6492	-0.7255	-0.03
2017/06/09	2,221.3747	0.0195	0.00
2017/06/08	2,221.3552	-0.6567	-0.03
2017/06/07	2,222.0119	-1.6898	-0.08
2017/06/06	2,223.7017	2.3326	0.10
2017/06/05	2,221.3691	-1.1944	-0.05
2017/06/02	2,222.5635	3.1151	0.14
2017/06/01	2,219.4484	-0.8093	-0.04
2017/05/31	2,220.2577	0.6513	0.03
2017/05/30	2,219.6064	2.1512	0.10
2017/05/26	2,217.4552	0.4786	0.02
2017/05/25	2,216.9766	0.6299	0.03
2017/05/24	2,216.3467	1.4393	0.06
2017/05/23	2,214.9074	-1.8483	-0.08
2017/05/22	2,216.7557	-0.1258	-0.01
2017/05/19	2,216.8815	-0.4196	-0.02
2017/05/18	2,217.3011	-1.4707	-0.07
2017/05/17	2,218.7718	5.7500	0.26
2017/05/16	2,213.0218	0.4103	0.02
2017/05/15	2,212.6115	-0.0176	0.00
2017/05/12	2,212.6291	4.4070	0.20
2017/05/11	2,208.2221	1.3086	0.06
2017/05/10	2,206.9135	0.2836	0.01
2017/05/09	2,206.6299	-1.3246	-0.06
2017/05/08	2,207.9545	-1.1296	-0.05
2017/05/05	2,209.0841	0.5872	0.03
2017/05/04	2,208.4969	-1.9473	-0.09
2017/05/03	2,210.4442	-1.3736	-0.06
2017/05/02	2,211.8178	1.9595	0.09
2017/05/01	2,209.8583	-1.5182	-0.07
2017/04/28	2,211.3765	0.7947	0.04
2017/04/27	2,210.5818	1.2592	0.06
2017/04/26	2,209.3226	1.5325	0.07
2017/04/25	2,207.7901	-2.4805	-0.11
2017/04/24	2,210.2706	-2.1746	-0.10
2017/04/21	2,212.4452	1.2042	0.05
2017/04/20	2,211.2410	-1.9930	-0.09
2017/04/19	2,213.2340	-1.2186	-0.06
2017/04/18	2,214.4526	3.7571	0.17
2017/04/17	2,210.6955	-0.8366	-0.04
2017/04/13	2,211.5321	4.1347	0.19
2017/04/12	2,207.3974	0.2246	0.01
2017/04/11	2,207.1728	3.9053	0.18
2017/04/10	2,203.2675	1.1640	0.05
2017/04/07	2,202.1035	-2.2563	-0.10
2017/04/06	2,204.3598	0.6083	0.03
2017/04/05	2,203.7515	0.5330	0.02
2017/04/04	2,203.2185	0.2134	0.01
2017/04/03	2,203.0051	3.0455	0.14
2017/03/31	2,199.9596	2.2521	0.10
2017/03/30	2,197.7075	-1.1579	-0.05
2017/03/29	2,198.8654	1.5118	0.07
2017/03/28	2,197.3536	-2.0737	-0.09
2017/03/27	2,199.4273	0.9306	0.04
2017/03/24	2,198.4967	0.9197	0.04
2017/03/23	2,197.5770	-0.5841	-0.03
2017/03/22	2,198.1611	1.6995	0.08
2017/03/21	2,196.4616	2.2917	0.10
2017/03/20	2,194.1699	1.7450	0.08
2017/03/17	2,192.4249	1.0561	0.05
2017/03/16	2,191.3688	0.0243	0.00
2017/03/15	2,191.3445	5.9251	0.27
2017/03/14	2,185.4194	0.1726	0.01
2017/03/13	2,185.2468	-1.2553	-0.06
2017/03/10	2,186.5021	1.1972	0.05
2017/03/09	2,185.3049	-3.1106	-0.14
2017/03/08	2,188.4155	-2.5546	-0.12
2017/03/07	2,190.9701	-1.6067	-0.07
2017/03/06	2,192.5768	0.0836	0.00
2017/03/03	2,192.4932	1.5055	0.07
2017/03/02	2,190.9877	-1.7391	-0.08
2017/03/01	2,192.7268	-6.1127	-0.28
2017/02/28	2,198.8395	0.3761	0.02
2017/02/27	2,198.4634	-3.0544	-0.14
2017/02/24	2,201.5178	4.3986	0.20
2017/02/23	2,197.1192	2.3724	0.11
2017/02/22	2,194.7468	0.5852	0.03
2017/02/21	2,194.1616	-0.1440	-0.01
2017/02/17	2,194.3056	1.7110	0.08
2017/02/16	2,192.5946	3.2168	0.15
2017/02/15	2,189.3778	-1.4540	-0.07
2017/02/14	2,190.8318	-1.6913	-0.08
2017/02/13	2,192.5231	-1.0060	-0.05
2017/02/10	2,193.5291	-0.5346	-0.02
2017/02/09	2,194.0637	-2.6870	-0.12
2017/02/08	2,196.7507	5.5049	0.25
2017/02/07	2,191.2458	-3.2721	-0.15
2017/02/06	2,194.5179	4.6139	0.21
2017/02/03	2,189.9040	-0.1761	-0.01
2017/02/02	2,190.0801	0.7058	0.03
2017/02/01	2,189.3743	-0.5217	-0.02
2017/01/31	2,189.8960	1.4110	0.06
2017/01/30	2,188.4850	0.3879	0.02
2017/01/27	2,188.0971	1.3433	0.06
2017/01/26	2,186.7538	2.1216	0.10
2017/01/25	2,184.6322	-2.1934	-0.10
2017/01/24	2,186.8256	-4.1222	-0.19
2017/01/23	2,190.9478	4.2271	0.19
2017/01/20	2,186.7207	1.3055	0.06
2017/01/19	2,185.4152	-3.6193	-0.17
2017/01/18	2,189.0345	-2.8697	-0.13
2017/01/17	2,191.9042	3.0317	0.14
2017/01/13	2,188.8725	-0.3454	-0.02
2017/01/12	2,189.2179	0.8852	0.04
2017/01/11	2,188.3327	-0.0169	0.00
2017/01/10	2,188.3496	-0.0683	0.00
2017/01/09	2,188.4179	2.2168	0.10
2017/01/06	2,186.2011	-2.8259	-0.13
2017/01/05	2,189.0270	4.6467	0.21
2017/01/04	2,184.3803	0.6303	0.03
2017/01/03	2,183.7500	-0.6642	-0.03
2017/01/02	2,184.4142	0.1015	0.00
2017/01/01	2,184.3127	0.1016	0.00
2016/12/31	2,184.2111	0.0146	0.00
2016/12/30	2,184.1965	2.2749	0.10
2016/12/29	2,181.9216	2.6343	0.12
2016/12/28	2,179.2873	2.8950	0.13
2016/12/27	2,176.3923	-1.5362	-0.07
2016/12/23	2,177.9285	0.8274	0.04
2016/12/22	2,177.1011	-0.3451	-0.02
2016/12/21	2,177.4462	1.3555	0.06
2016/12/20	2,176.0907	-0.7545	-0.03
2016/12/19	2,176.8452	2.6331	0.12
2016/12/16	2,174.2121	0.2448	0.01
2016/12/15	2,173.9673	-3.7678	-0.17
2016/12/14	2,177.7351	-3.8966	-0.18
2016/12/13	2,181.6317	-0.6199	-0.03
2016/12/12	2,182.2516	-0.1973	-0.01
2016/12/09	2,182.4489	-2.9313	-0.13
2016/12/08	2,185.3802	-1.0956	-0.05
2016/12/07	2,186.4758	3.1511	0.14
2016/12/06	2,183.3247	0.2463	0.01
2016/12/05	2,183.0784	-0.4001	-0.02
2016/12/02	2,183.4785	3.5471	0.16
2016/12/01	2,179.9314	-1.5422	-0.07
2016/11/30	2,181.4736	-2.6961	-0.12
2016/11/29	2,184.1697	0.7636	0.03
2016/11/28	2,183.4061	2.4707	0.11
2016/11/25	2,180.9354	-0.3169	-0.01
2016/11/23	2,181.2523	-2.3587	-0.11
2016/11/22	2,183.6110	0.0322	0.00
2016/11/21	2,183.5788	-0.0263	0.00
2016/11/18	2,183.6051	-3.4076	-0.16
2016/11/17	2,187.0127	-2.2424	-0.10
2016/11/16	2,189.2551	-0.1671	-0.01
2016/11/15	2,189.4222	-1.3809	-0.06
2016/11/14	2,190.8031	-6.7633	-0.31
2016/11/10	2,197.5664	-1.7715	-0.08
2016/11/09	2,199.3379	-7.3964	-0.34
2016/11/08	2,206.7343	-1.8369	-0.08
2016/11/07	2,208.5712	-1.6018	-0.07
2016/11/04	2,210.1730	1.6880	0.08
2016/11/03	2,208.4850	-0.0830	0.00
2016/11/02	2,208.5680	0.3458	0.02
2016/11/01	2,208.2222	0.4082	0.02
2016/10/31	2,207.8140	0.7476	0.03
2016/10/28	2,207.0664	0.5722	0.03
2016/10/27	2,206.4942	-1.8221	-0.08
2016/10/26	2,208.3163	-2.0401	-0.09
2016/10/25	2,210.3564	-0.2759	-0.01
2016/10/24	2,210.6323	-1.0663	-0.05
2016/10/21	2,211.6986	0.5581	0.03
2016/10/20	2,211.1405	-0.5592	-0.03
2016/10/19	2,211.6997	0.5567	0.03
2016/10/18	2,211.1430	1.5401	0.07
2016/10/17	2,209.6029	1.7560	0.08
2016/10/14	2,207.8469	-0.7526	-0.03
2016/10/13	2,208.5995	2.2370	0.10
2016/10/12	2,206.3625	-0.4510	-0.02
2016/10/11	2,206.8135	-0.8608	-0.04
2016/10/07	2,207.6743	1.2144	0.06
2016/10/06	2,206.4599	-0.6301	-0.03
2016/10/05	2,207.0900	-0.9079	-0.04
2016/10/04	2,207.9979	-2.0407	-0.09
2016/10/03	2,210.0386	-1.2145	-0.05
2016/09/30	2,211.2531	-1.7080	-0.08
2016/09/29	2,212.9611	0.6885	0.03
2016/09/28	2,212.2726	-0.0753	0.00
2016/09/27	2,212.3479	0.6838	0.03
2016/09/26	2,211.6641	1.5430	0.07
2016/09/23	2,210.1211	1.7892	0.08
2016/09/22	2,208.3319	1.8940	0.09
2016/09/21	2,206.4379	-0.7352	-0.03
2016/09/20	2,207.1731	0.2564	0.01
2016/09/19	2,206.9167	1.1567	0.05
2016/08/26	2,205.7600	-2.3800	-0.11
2016/08/19	2,208.1400	-0.1600	-0.01
2016/08/12	2,208.3000	4.3300	0.20
2016/08/05	2,203.9700	-3.0400	-0.14
2016/07/29	2,207.0100	4.0400	0.18
2016/07/22	2,202.9700	2.8400	0.13
2016/07/15	2,200.1300	-4.3000	-0.20
2016/07/08	2,204.4300	5.3500	0.24
2016/07/01	2,199.0800	5.1400	0.23
2016/06/24	2,193.9400	4.3700	0.20
2016/06/17	2,189.5700	0.4900	0.02
2016/06/10	2,189.0800	5.5200	0.25
2016/06/03	2,183.5600	5.9800	0.27
2016/05/31	2,177.5800	0.0100	0.00
2016/05/27	2,177.5700	2.1000	0.10
2016/05/20	2,175.4700	-6.4600	-0.30
2016/05/13	2,181.9300	1.3600	0.06
2016/05/06	2,180.5700	1.8064	0.08
2016/04/28	2,178.7636	5.2246	0.24
2016/04/22	2,173.5390	-1.4310	-0.07
2016/04/15	2,174.9700	2.0600	0.09
2016/04/08	2,172.9100	4.4100	0.20
2016/04/01	2,168.5000	9.3300	0.43
2016/03/25	2,159.1700	1.1800	0.05
2016/03/18	2,157.9900	11.1200	0.52
2016/03/11	2,146.8700	3.2900	0.15
2016/03/04	2,143.5800	0.6000	0.03
2016/02/26	2,142.9800	1.4900	0.07
2016/02/19	2,141.4900	1.3100	0.06
2016/02/12	2,140.1800	-5.0700	-0.24
2016/02/05	2,145.2500	-0.4900	-0.02
2016/01/29	2,145.7400	5.0200	0.23
2016/01/22	2,140.7200	-7.9700	-0.37
2016/01/15	2,148.6900	1.9100	0.09
2016/01/08	2,146.7800	9.6300	0.45
2016/01/01	2,137.1500	-0.4600	-0.02
2015/12/25	2,137.6100	-0.2600	-0.01
2015/12/18	2,137.8700	-6.8084	-0.32
2015/12/11	2,144.6784	1.4084	0.07
2015/11/27	2,143.2700	1.6000	0.07
2015/11/20	2,141.6700	1.5400	0.07
2015/11/13	2,140.1300	3.4600	0.16
2015/11/06	2,136.6700	-8.3400	-0.39
2015/10/30	2,145.0100	2.2774	0.11
2015/09/18	2,142.7326	4.1326	0.19
2015/09/11	2,138.6000	-1.1800	-0.06
2015/09/04	2,139.7800	5.5100	0.26
2015/08/31	2,134.2700	-1.7400	-0.08
2015/08/28	2,136.0100	-5.1700	-0.24
2015/08/21	2,141.1800	5.9121	0.28
2015/08/14	2,135.2679	-1.5982	-0.07
2015/08/07	2,136.8661	-2.3906	-0.11
2015/07/31	2,139.2567	2.6313	0.12
2015/07/24	2,136.6254	2.0174	0.09
2015/07/17	2,134.6080	-0.2103	-0.01
2015/07/03	2,134.8183	-0.0532	0.00
2015/06/30	2,134.8715	3.5715	0.17
2015/06/26	2,131.3000	-7.4269	-0.35
2015/06/19	2,138.7269	4.6570	0.22
2015/06/11	2,134.0699	-3.8117	-0.18
2015/06/04	2,137.8816	-7.6235	-0.36
2015/05/31	2,145.5051	1.1387	0.05
2015/05/28	2,144.3664	0.2001	0.01
2015/05/21	2,144.1663	-0.1997	-0.01
2015/05/14	2,144.3660	2.2449	0.10
2015/05/07	2,142.1211	-4.8725	-0.23
2015/04/30	2,146.9936	-2.5529	-0.12
2015/04/23	2,149.5465	-2.5045	-0.12
2015/04/16	2,152.0510	4.2817	0.20
2015/04/09	2,147.7693	0.0391	0.00
2015/04/02	2,147.7302	5.1751	0.24
2015/03/26	2,142.5551	4.8453	0.23
2015/03/12	2,137.7098	-0.3517	-0.02
2015/03/05	2,138.0615	-0.1706	-0.01
2015/02/26	2,138.2321	1.9838	0.09
2015/02/19	2,136.2483	1.8513	0.09
2015/02/12	2,134.3970	-10.4982	-0.49
2015/02/05	2,144.8952	-3.3747	-0.16
2015/01/31	2,148.2699	11.0598	0.51
2015/01/22	2,137.2101	-7.8474	-0.37
2015/01/15	2,145.0575	13.5304	0.63
2015/01/08	2,131.5271	6.9308	0.33
2014/12/31	2,124.5963	5.3081	0.25
2014/12/24	2,119.2882	-2.2050	-0.10
2014/12/18	2,121.4932	-2.6877	-0.13
2014/12/11	2,124.1809	-1.0886	-0.05
2014/12/04	2,125.2695	-4.4765	-0.21
2014/11/30	2,129.7460	3.7346	0.18
2014/11/26	2,126.0114	5.5696	0.26
2014/11/20	2,120.4418	-0.5730	-0.03
2014/11/13	2,121.0148	2.6033	0.12
2014/11/06	2,118.4115	-2.4807	-0.12
2014/10/31	2,120.8922	-1.2197	-0.06
2014/10/30	2,122.1119	-2.7124	-0.13
2014/10/23	2,124.8243	-4.2657	-0.20
2014/10/16	2,129.0900	5.4735	0.26
2014/10/09	2,123.6165	6.1906	0.29
2014/10/02	2,117.4259	3.5720	0.17
2014/09/30	2,113.8539	-2.0165	-0.10
2014/09/25	2,115.8704	4.2542	0.20
2014/09/18	2,111.6162	-2.0679	-0.10
2014/09/11	2,113.6841	-3.7669	-0.18
2014/09/04	2,117.4510	-3.8191	-0.18
2014/08/31	2,121.2701	0.4072	0.02
2014/08/28	2,120.8629	1.9658	0.09
2014/08/21	2,118.8971	-2.1112	-0.10
2014/08/14	2,121.0083	1.6873	0.08
2014/08/07	2,119.3210	7.2097	0.34
2014/07/31	2,112.1113	-2.5692	-0.12
2014/07/24	2,114.6805	-2.7847	-0.13
2014/07/17	2,117.4652	1.9358	0.09
2014/07/10	2,115.5294	4.1719	0.20
2014/07/03	2,111.3575	-4.7895	-0.23
2014/06/30	2,116.1470	0.7740	0.04
2014/06/26	2,115.3730	4.6621	0.22
2014/06/19	2,110.7109	-0.9040	-0.04
2014/06/12	2,111.6149	0.2554	0.01
2014/06/05	2,111.3595	-4.1570	-0.20
2014/05/29	2,115.5165	2.9778	0.14
2014/05/22	2,112.5387	-0.2352	-0.01
2014/05/15	2,112.7739	4.3911	0.21
2014/05/08	2,108.3828	2.9501	0.14
2014/05/01	2,105.4327	1.3373	0.06
2014/04/30	2,104.0954	3.1686	0.15
2014/04/24	2,100.9268	1.9326	0.09
2014/04/17	2,098.9942	-4.9156	-0.23
2014/04/10	2,103.9098	10.2599	0.49
2014/04/03	2,093.6499	-1.9493	-0.09
2014/03/31	2,095.5992	-0.4850	-0.02
2014/03/27	2,096.0842	3.7364	0.18
2014/03/20	2,092.3478	-7.5882	-0.36
2014/03/13	2,099.9360	2.2691	0.11
2014/03/06	2,097.6669	-2.1713	-0.10
2014/02/28	2,099.8382	-0.1708	-0.01
2014/02/27	2,100.0090	5.0041	0.24
2014/02/20	2,095.0049	-0.3341	-0.02
2014/02/13	2,095.3390	2.5236	0.12
2014/02/06	2,092.8154	0.3115	0.01
2014/01/31	2,092.5039	2.0434	0.10
2014/01/30	2,090.4605	3.1881	0.15
2014/01/23	2,087.2724	2.8056	0.13
2014/01/16	2,084.4668	7.0586	0.34
2014/01/09	2,077.4082	0.5640	0.03
2014/01/02	2,076.8442	2.3267	0.11
2013/12/31	2,074.5175	1.0057	0.05
2013/12/26	2,073.5118	-3.6598	-0.18
2013/12/19	2,077.1716	-0.4988	-0.02
2013/12/12	2,077.6704	-0.0251	0.00
2013/12/05	2,077.6955	-4.3197	-0.21
2013/11/30	2,082.0152	-0.1662	-0.01
2013/11/27	2,082.1814	3.2844	0.16
2013/11/21	2,078.8970	-0.9011	-0.04
2013/11/14	2,079.7981	-1.3473	-0.06
2013/11/07	2,081.1454	-0.3082	-0.01
2013/10/31	2,081.4536	0.4130	0.02
2013/10/24	2,081.0406	5.8510	0.28
2013/10/17	2,075.1896	8.3864	0.40
2013/10/10	2,066.8032	-2.6546	-0.13
2013/10/03	2,069.4578	1.4093	0.07
2013/09/30	2,068.0485	1.3384	0.06
2013/09/26	2,066.7101	6.9389	0.34
2013/09/19	2,059.7712	14.6055	0.71
2013/09/12	2,045.1657	7.8037	0.38
2013/09/05	2,037.3620	-14.3638	-0.71
2013/08/31	2,051.7258	-1.4311	-0.07
2013/08/29	2,053.1569	8.5809	0.42
2013/08/22	2,044.5760	-8.9943	-0.44
2013/08/15	2,053.5703	-11.0916	-0.54
2013/08/08	2,064.6619	8.3490	0.40
2013/08/01	2,056.3129	-6.4671	-0.31
2013/07/31	2,062.7800	0.0031	0.00
2013/07/25	2,062.7769	-0.2009	-0.01
2013/07/18	2,062.9778	4.6495	0.23
2013/07/11	2,058.3283	2.2681	0.11
2013/07/03	2,056.0602	-0.3399	-0.02
2013/06/30	2,056.4001	-0.5512	-0.03
2013/06/27	2,056.9513	-7.7601	-0.38
2013/06/20	2,064.7114	-16.8264	-0.81
2013/06/13	2,081.5378	-4.9284	-0.24
2013/06/06	2,086.4662	-0.2015	-0.01
2013/05/31	2,086.6677	-2.9149	-0.14
2013/05/30	2,089.5826	-6.5231	-0.31
2013/05/23	2,096.1057	-5.2086	-0.25
2013/05/16	2,101.3143	-1.8357	-0.09
2013/05/09	2,103.1500	-3.6534	-0.17
2013/05/02	2,106.8034	1.8545	0.09
2013/04/30	2,104.9489	2.2263	0.11
2013/04/25	2,102.7226	0.4399	0.02
2013/04/18	2,102.2827	73.6596	3.50
2013/04/12	2,028.6231	-71.6074	-3.53
2013/04/11	2,100.2305	0.5518	0.03
2013/04/04	2,099.6787	4.7630	0.23
2013/03/31	2,094.9157	0.2187	0.01
2013/03/28	2,094.6970	2.4806	0.12
2013/03/21	2,092.2164	4.3520	0.21
2013/03/14	2,087.8644	-0.9456	-0.05
2013/03/07	2,088.8100	-4.3279	-0.21
2013/02/28	2,093.1379	6.7686	0.32
2013/02/21	2,086.3693	2.9491	0.14
2013/02/14	2,083.4202	-0.5405	-0.03
2013/02/07	2,083.9607	2.8534	0.14
2013/01/31	2,081.1073	-7.7921	-0.37
2013/01/24	2,088.8994	2.4109	0.12
2013/01/17	2,086.4885	0.1244	0.01
2013/01/10	2,086.3641	2.8679	0.14
2013/01/03	2,083.4962	-5.4949	-0.26
2012/12/31	2,088.9911	0.1679	0.01
2012/12/27	2,088.8232	4.0698	0.19
2012/12/20	2,084.7534	-2.6780	-0.13
2012/12/13	2,087.4314	-5.7236	-0.27
2012/12/06	2,093.1550	2.2965	0.11
2012/11/30	2,090.8585	0.6293	0.03
2012/11/29	2,090.2292	4.0283	0.19
2012/11/22	2,086.2009	-8.3552	-0.40
2012/11/15	2,094.5561	2.7585	0.13
2012/11/08	2,091.7976	4.2291	0.20
2012/11/01	2,087.5685	-1.0112	-0.05
2012/10/31	2,088.5797	6.5284	0.31
2012/10/25	2,082.0513	-1.2313	-0.06
2012/10/18	2,083.2826	-2.8637	-0.14
2012/10/11	2,086.1463	0.7587	0.04
2012/10/04	2,085.3876	3.3249	0.16
2012/09/30	2,082.0627	1.8229	0.09
2012/09/27	2,080.2398	5.7783	0.28
2012/09/20	2,074.4615	1.9738	0.10
2012/09/13	2,072.4877	2.5000	0.12
2012/09/06	2,069.9877	-5.5778	-0.27
2012/08/31	2,075.5655	4.9227	0.24
2012/08/30	2,070.6428	2.4049	0.12
2012/08/23	2,068.2379	10.7243	0.52
2012/08/16	2,057.5136	-5.9031	-0.29
2012/08/09	2,063.4167	-5.3090	-0.26
2012/08/02	2,068.7257	-1.3322	-0.06
2012/07/31	2,070.0579	2.2545	0.11
2012/07/26	2,067.8034	3.9144	0.19
2012/07/19	2,063.8890	4.5521	0.22
2012/07/12	2,059.3369	8.6594	0.42
2012/07/05	2,050.6775	4.1379	0.20
2012/06/30	2,046.5396	-0.2932	-0.01
2012/06/28	2,046.8328	3.9873	0.19
2012/06/21	2,042.8455	2.5351	0.12
2012/06/14	2,040.3104	0.8483	0.04
2012/06/07	2,039.4621	-3.8390	-0.19
2012/05/31	2,043.3011	10.4460	0.51
2012/05/24	2,032.8551	-6.9415	-0.34
2012/05/17	2,039.7966	0.5343	0.03
2012/05/10	2,039.2623	2.0353	0.10
2012/05/03	2,037.2270	0.1625	0.01
2012/04/30	2,037.0645	2.5750	0.13
2012/04/26	2,034.4895	1.4382	0.07
2012/04/19	2,033.0513	5.1737	0.25
2012/04/05	2,027.8776	7.3488	0.36
2012/03/31	2,020.5288	-2.4789	-0.12
2012/03/29	2,023.0077	7.6739	0.38
2012/03/22	2,015.3338	0.9222	0.05
2012/03/15	2,014.4116	-11.8706	-0.59
2012/03/08	2,026.2822	1.2562	0.06
2012/03/01	2,025.0260	-1.8078	-0.09
2012/02/29	2,026.8338	3.9348	0.19
2012/02/23	2,022.8990	1.7574	0.09
2012/02/16	2,021.1416	1.2884	0.06
2012/02/09	2,019.8532	-6.5861	-0.33
2012/02/02	2,026.4393	1.0967	0.05
2012/01/31	2,025.3426	7.3529	0.36
2012/01/26	2,017.9897	10.9698	0.54
2012/01/19	2,007.0199	0.8073	0.04
2012/01/12	2,006.2126	7.6420	0.38
2012/01/05	1,998.5706	-2.6175	-0.13
2011/12/31	2,001.1881	2.6314	0.13
2011/12/29	1,998.5567	4.7318	0.24
2011/12/22	1,993.8249	-0.5796	-0.03
2011/12/15	1,994.4045	-0.3358	-0.02
2011/12/08	1,994.7403	9.0787	0.46
2011/12/01	1,985.6616	-1.2158	-0.06
2011/11/30	1,986.8774	-7.0069	-0.35
2011/11/23	1,993.8843	0.6041	0.03
2011/11/17	1,993.2802	-0.9780	-0.05
2011/11/10	1,994.2582	-1.2437	-0.06
2011/11/03	1,995.5019	3.1967	0.16
2011/10/31	1,992.3052	15.5752	0.78
2011/10/27	1,976.7300	-0.2230	-0.01
2011/10/20	1,976.9530	6.3655	0.32
2011/10/13	1,970.5875	-3.1013	-0.16
2011/10/06	1,973.6888	-8.7913	-0.45
2011/09/30	1,982.4801	2.6169	0.13
2011/09/29	1,979.8632	-15.3077	-0.77
2011/09/22	1,995.1709	9.5908	0.48
2011/09/15	1,985.5801	-7.4400	-0.37
2011/09/08	1,993.0201	4.5636	0.23
2011/09/01	1,988.4565	2.0728	0.10
2011/08/31	1,986.3837	5.8101	0.29
2011/08/25	1,980.5736	-10.6138	-0.54
2011/08/18	1,991.1874	8.1428	0.41
2011/08/11	1,983.0446	-2.1581	-0.11
2011/08/04	1,985.2027	16.0253	0.81
2011/07/31	1,969.1774	9.5766	0.49
2011/07/28	1,959.6008	3.9892	0.20
2011/07/21	1,955.6116	-1.7443	-0.09
2011/07/14	1,957.3559	12.9505	0.66
2011/07/07	1,944.4054	1.8651	0.10
2011/06/30	1,942.5403	-12.9327	-0.67
2011/06/23	1,955.4730	2.4639	0.13
2011/06/16	1,953.0091	1.7579	0.09
2011/06/09	1,951.2512	2.4129	0.12
2011/06/02	1,948.8383	0.8408	0.04
2011/05/31	1,947.9975	1.8411	0.09
2011/05/26	1,946.1564	6.5631	0.34
2011/05/19	1,939.5933	2.8779	0.15
2011/05/12	1,936.7154	-0.0575	0.00
2011/05/05	1,936.7729	5.6382	0.29
2011/04/30	1,931.1347	1.6378	0.08
2011/04/28	1,929.4969	8.0178	0.42
2011/04/21	1,921.4791	6.6668	0.35
2011/04/14	1,914.8123	4.0309	0.21
2011/04/07	1,910.7814	0.0950	0.00
2011/03/31	1,910.6864	-4.9386	-0.26
2011/03/24	1,915.6250	-9.5365	-0.50
2011/03/17	1,925.1615	5.7235	0.30
2011/03/10	1,919.4380	12.9913	0.68
2011/03/03	1,906.4467	-7.5574	-0.40
2011/02/28	1,914.0041	3.7301	0.19
2011/02/24	1,910.2740	6.9505	0.36
2011/02/17	1,903.3235	7.7479	0.41
2011/02/10	1,895.5756	-8.8069	-0.46
2011/02/03	1,904.3825	-10.5265	-0.55
2011/01/31	1,914.9090	1.6174	0.08
2011/01/27	1,913.2916	5.8082	0.30
2011/01/20	1,907.4834	-6.1858	-0.32
2011/01/13	1,913.6692	5.2910	0.28
2010/12/31	1,908.3782	4.2829	0.22
2010/12/30	1,904.0953	3.6011	0.19
2010/12/23	1,900.4942	1.7812	0.09
2010/12/16	1,898.7130	-8.0236	-0.42
2010/12/09	1,906.7366	-10.6943	-0.56
2010/12/02	1,917.4309	-12.1716	-0.63
2010/11/30	1,929.6025	-1.3412	-0.07
2010/11/25	1,930.9437	4.7437	0.25
2010/11/18	1,926.2000	-17.4409	-0.91
2010/11/11	1,943.6409	-10.0205	-0.52
2010/11/04	1,953.6614	9.4694	0.48
2010/10/31	1,944.1920	4.0374	0.21
2010/10/28	1,940.1546	-3.9122	-0.20
2010/10/21	1,944.0668	0.3497	0.02
2010/10/14	1,943.7171	-2.7694	-0.14
2010/10/07	1,946.4865	10.1959	0.52
2010/09/30	1,936.2906	15.2787	0.79
2010/09/16	1,921.0119	4.0257	0.21
2010/09/09	1,916.9862	-5.7553	-0.30
2010/09/02	1,922.7415	-6.2003	-0.32
2010/08/31	1,928.9418	2.7388	0.14
2010/08/26	1,926.2030	1.8617	0.10
2010/08/19	1,924.3413	6.3138	0.33
2010/08/12	1,918.0275	6.8871	0.36
2010/08/05	1,911.1404	2.2705	0.12
2010/07/31	1,908.8699	6.0205	0.32
2010/07/29	1,902.8494	1.9709	0.10
2010/07/22	1,900.8785	5.0926	0.27
2010/07/15	1,895.7859	5.9433	0.31
2010/07/08	1,889.8426	-0.6750	-0.04
2010/07/01	1,890.5176	10.0608	0.53
2010/06/24	1,880.4568	5.6914	0.30
2010/06/17	1,874.7654	9.6436	0.51
2010/06/10	1,865.1218	0.9997	0.05
2010/06/03	1,864.1221	-4.2094	-0.23
2010/05/31	1,868.3315	4.9967	0.27
2010/05/27	1,863.3348	-7.9243	-0.43
2010/05/20	1,871.2591	9.5359	0.51
2010/05/13	1,861.7232	-6.8839	-0.37
2010/05/06	1,868.6071	9.4416	0.51
2010/04/30	1,859.1655	3.9055	0.21
2010/04/29	1,855.2600	5.1251	0.28
2010/04/22	1,850.1349	2.0136	0.11
2010/04/15	1,848.1213	6.4688	0.35
2010/04/08	1,841.6525	-0.9463	-0.05
2010/04/01	1,842.5988	-1.5097	-0.08
2010/03/31	1,844.1085	7.0357	0.38
2010/03/25	1,837.0728	-10.1052	-0.55
2010/03/18	1,847.1780	3.1727	0.17
2010/03/11	1,844.0053	-4.0614	-0.22
2010/03/04	1,848.0667	3.0001	0.16
2010/02/25	1,845.0666	8.9938	0.49
2010/02/18	1,836.0728	-1.9155	-0.10
2010/02/11	1,837.9883	-6.6157	-0.36
2010/02/04	1,844.6040	1.8675	0.10
2010/01/31	1,842.7365	3.4866	0.19
2010/01/28	1,839.2499	-0.9450	-0.05
2010/01/21	1,840.1949	6.4641	0.35
2010/01/14	1,833.7308	-70.3762	-3.84
2010/01/06	1,904.1070	85.6170	4.50
2009/12/31	1,818.4900	-2.6100	-0.14
2009/12/24	1,821.1000	-16.4400	-0.90
2009/12/10	1,837.5400	-3.0200	-0.16
2009/11/26	1,840.5600	4.5800	0.25
2009/11/19	1,835.9800	7.8700	0.43
2009/11/12	1,828.1100	6.6300	0.36
2009/11/05	1,821.4800	-2.2200	-0.12
2009/10/30	1,823.7000	7.5200	0.41
2009/10/29	1,816.1800	-0.4900	-0.03
2009/10/22	1,816.6700	4.0500	0.22
2009/10/15	1,812.6200	-7.4100	-0.41
2009/10/08	1,820.0300	6.1900	0.34
2009/09/30	1,813.8400	5.9900	0.33
2009/09/18	1,807.8500	-0.5200	-0.03
2009/09/11	1,808.3700	13.3400	0.74
2009/08/28	1,795.0300	-15.6500	-0.87
2009/08/25	1,810.6800	15.3700	0.85
2009/08/21	1,795.3100	8.1200	0.45
2009/08/14	1,787.1900	12.3900	0.69
2009/08/07	1,774.8000	-0.2000	-0.01
2009/08/05	1,775.0000	2.7000	0.15
2009/07/24	1,772.3000	-2.0000	-0.11
2009/07/17	1,774.3000	-3.5000	-0.20
2009/07/10	1,777.8000	5.9600	0.34
2009/07/03	1,771.8400	-17.7900	-1.00
2009/06/26	1,789.6300	44.4600	2.48
2009/06/12	1,745.1700	-9.2000	-0.53
2009/06/05	1,754.3700	9.0000	0.51
2009/05/29	1,745.3700	-14.5900	-0.84
2009/05/15	1,759.9600	17.4400	0.99
2009/05/01	1,742.5200	0.6000	0.03
2009/04/24	1,741.9200	6.0100	0.35
2009/04/17	1,735.9100	12.1900	0.70
2009/04/10	1,723.7200	0.8400	0.05
2009/04/03	1,722.8800	-1.1800	-0.07
2009/03/27	1,724.0600	-3.2700	-0.19
2009/03/20	1,727.3300	30.6600	1.77
2009/03/13	1,696.6700	-8.3100	-0.49
2009/03/06	1,704.9800	2.4100	0.14
2009/02/27	1,702.5700	-25.4500	-1.49
2009/02/20	1,728.0200	-10.7700	-0.62
2009/02/13	1,738.7900	11.7200	0.67
2009/02/06	1,727.0700	0.7000	0.04
2009/01/30	1,726.3700	-3.3000	-0.19
2009/01/23	1,729.6700	-15.2300	-0.88
2009/01/16	1,744.9000	13.9100	0.80
2009/01/09	1,730.9900	-95.0969	-5.49
2009/01/07	1,826.0869	116.1769	6.36
2009/01/02	1,709.9100	-13.6000	-0.80
2008/12/26	1,723.5100	71.9600	4.18
2008/12/19	1,651.5500	-35.4200	-2.14
2008/12/12	1,686.9700	19.3900	1.15
2008/11/28	1,667.5800	11.9100	0.71
2008/11/21	1,655.6700	11.2500	0.68
2008/11/14	1,644.4200	3.4700	0.21
2008/11/07	1,640.9500	20.7800	1.27
2008/10/31	1,620.1700	-0.3400	-0.02
2008/10/17	1,620.5100	-1.5800	-0.10
2008/10/10	1,622.0900	-28.2200	-1.74
2008/10/03	1,650.3100	-24.6400	-1.49
2008/09/19	1,674.9500	-146.9700	-8.77
2008/09/12	1,821.9200	123.3600	6.77
2008/09/05	1,698.5600	10.9600	0.65
2008/08/29	1,687.6000	-143.9900	-8.53
2008/08/15	1,831.5900	149.0200	8.14
2008/08/08	1,682.5700	5.5000	0.33
2008/08/01	1,677.0700	6.5700	0.39
2008/07/25	1,670.5000	2.0100	0.12
2008/07/18	1,668.4900	-16.3000	-0.98
2008/07/11	1,684.7900	9.4200	0.56
2008/07/04	1,675.3700	4.7700	0.28
2008/06/27	1,670.6000	13.7100	0.82
2008/06/13	1,656.8900	-201.6100	-12.17
2008/06/06	1,858.5000	179.0800	9.64
2008/05/23	1,679.4200	-5.3100	-0.32
2008/05/16	1,684.7300	16.2100	0.96
2008/05/09	1,668.5200	-16.2400	-0.97
2008/05/02	1,684.7600	1.7600	0.10
2008/04/18	1,683.0000	-10.5100	-0.62
2008/04/11	1,693.5100	5.0200	0.30
2008/04/04	1,688.4900	-8.1600	-0.48
2008/03/28	1,696.6500	-12.6000	-0.74
2008/03/21	1,709.2500	11.4900	0.67
2008/03/14	1,697.7600	1.5100	0.09
2008/03/07	1,696.2500	6.6200	0.39
2008/02/29	1,689.6300	7.0100	0.41
2008/02/22	1,682.6200	2.1900	0.13
2008/02/15	1,680.4300	-3.7300	-0.22
2008/02/08	1,684.1600	-2.5300	-0.15
2008/02/01	1,686.6900	10.2000	0.60
2008/01/18	1,676.4900	15.0800	0.90
2008/01/11	1,661.4100	2.2600	0.14
2008/01/02	1,659.1500	21.5400	1.30
2007/12/14	1,637.6100	-7.9800	-0.49
2007/11/30	1,645.5900	3.5000	0.21
2007/11/23	1,642.0900	10.0100	0.61
2007/11/16	1,632.0800	5.3000	0.32
2007/11/09	1,626.7800	5.6300	0.35
2007/11/02	1,621.1500	-0.5200	-0.03
2007/10/26	1,621.6700	8.5800	0.53
2007/10/19	1,613.0900	11.2700	0.70
2007/10/12	1,601.8200	-5.2900	-0.33
2007/10/05	1,607.1100	3.0600	0.19
2007/09/28	1,604.0500	7.8690	0.49
2007/09/21	1,596.1810	-4.3690	-0.27
2007/09/14	1,600.5500	3.0500	0.19
2007/09/07	1,597.5000	0.0000	0.00
2007/08/31	1,597.5000	6.9700	0.44
2007/08/24	1,590.5300	11.1600	0.70
2007/08/17	1,579.3700	0.0000	0.00
2007/08/10	1,579.3700	-1.9800	-0.13
2007/08/03	1,581.3500	2.5100	0.16
2007/07/27	1,578.8400	12.5500	0.79
2007/07/20	1,566.2900	8.2700	0.53
2007/07/06	1,558.0200	0.0000	0.00
2007/06/29	1,558.0200	7.4700	0.48
2007/06/22	1,550.5500	0.0000	0.00
2007/06/15	1,550.5500	-3.4600	-0.22
2007/06/08	1,554.0100	-8.1300	-0.52
2007/06/01	1,562.1400	-1.8300	-0.12
2007/05/25	1,563.9700	-2.3800	-0.15
2007/05/18	1,566.3500	-2.2700	-0.14
2007/05/11	1,568.6200	4.2800	0.27
2007/04/27	1,564.3400	0.0000	0.00
2007/04/20	1,564.3400	1.7000	0.11
2007/04/13	1,562.6400	-1.2700	-0.08
2007/04/06	1,563.9100	1.4000	0.09
2007/03/23	1,562.5100	0.2700	0.02
2007/03/16	1,562.2400	2.8000	0.18
2007/03/02	1,559.4400	7.6800	0.49
2007/02/23	1,551.7600	0.5200	0.03
2007/02/16	1,551.2400	7.7000	0.50
2007/02/09	1,543.5400	0.0000	0.00
2007/02/02	1,543.5400	0.0800	0.01
2007/01/19	1,543.4600	0.9200	0.06
2007/01/12	1,542.5400	-3.3000	-0.21
2007/01/05	1,545.8400	60.4100	3.91
2006/12/30	1,485.4300	-56.2700	-3.79
2006/12/29	1,541.7000	-4.1400	-0.27
2006/12/22	1,545.8400	3.3600	0.22
2006/12/15	1,542.4800	-2.6700	-0.17
2006/12/08	1,545.1500	1.5200	0.10
2006/12/01	1,543.6300	4.0000	0.26
2006/11/24	1,539.6300	5.8500	0.38
2006/11/17	1,533.7800	-0.2700	-0.02
2006/11/10	1,534.0500	-0.4000	-0.03
2006/11/03	1,534.4500	6.6800	0.44
2006/10/27	1,527.7700	3.4600	0.23
2006/10/20	1,524.3100	1.7100	0.11
2006/10/13	1,522.6000	-3.7900	-0.25
2006/10/06	1,526.3900	1.6300	0.11
2006/09/29	1,524.7600	2.3200	0.15
2006/09/22	1,522.4400	5.3800	0.35
2006/09/15	1,517.0600	1.6200	0.11
2006/09/08	1,515.4400	3.7500	0.25
2006/09/01	1,511.6900	0.0000	0.00
2006/08/25	1,511.6900	2.3700	0.16
2006/08/18	1,509.3200	2.8200	0.19
2006/08/11	1,506.5000	1.3400	0.09
2006/08/04	1,505.1600	7.9000	0.52
2006/07/28	1,497.2600	1.5600	0.10
2006/07/21	1,495.7000	5.0300	0.34
2006/07/14	1,490.6700	6.4200	0.43
2006/06/30	1,484.2500	3.2200	0.22
2006/06/23	1,481.0300	-3.8600	-0.26
2006/06/16	1,484.8900	-5.1000	-0.34
2006/06/09	1,489.9900	3.6400	0.24
2006/06/07	1,486.3500	0.3700	0.02
2006/06/02	1,485.9800	0.0100	0.00
2006/05/26	1,485.9700	0.4900	0.03
2006/05/19	1,485.4800	3.5600	0.24
2006/05/12	1,481.9200	1.2300	0.08
2006/05/05	1,480.6900	-0.0400	0.00
2006/04/28	1,480.7300	-0.0600	0.00
2006/04/21	1,480.7900	2.2800	0.15
2006/04/14	1,478.5100	-214.2700	-14.49
2006/04/07	1,692.7800	205.2500	12.13
2006/03/17	1,487.5300	3.2100	0.22
2006/03/02	1,484.3200	0.2100	0.01
2006/02/23	1,484.1100	1.8300	0.12
2006/02/17	1,482.2800	-0.4700	-0.03
2006/02/10	1,482.7500	-1.8500	-0.12
2006/02/03	1,484.6000	-1.6300	-0.11
2006/01/27	1,486.2300	-4.3400	-0.29
2006/01/20	1,490.5700	2.4400	0.16
2006/01/13	1,488.1300	-0.6500	-0.04
2006/01/06	1,488.7800	7.4700	0.50
2005/12/23	1,481.3100	1.0200	0.07
2005/12/16	1,480.2900	0.8100	0.05
2005/12/09	1,479.4800	3.6300	0.25
2005/12/01	1,475.8500	-4.1600	-0.28
2005/11/25	1,480.0100	3.0000	0.20
2005/11/18	1,477.0100	5.6800	0.38
2005/11/11	1,471.3300	3.5200	0.24
2005/11/04	1,467.8100	-3.1500	-0.21
2005/10/28	1,470.9600	-4.7000	-0.32
2005/10/21	1,475.6600	2.0800	0.14
2005/10/14	1,473.5800	-3.4000	-0.23
2005/10/07	1,476.9800	-2.5200	-0.17
2005/09/30	1,479.5000	-4.1100	-0.28
2005/09/23	1,483.6100	1.3800	0.09
2005/09/16	1,482.2300	-1.0600	-0.07
2005/09/09	1,483.2900	-3.9400	-0.27
2005/09/02	1,487.2300	8.9300	0.60
2005/08/26	1,478.3000	3.1000	0.21
2005/08/19	1,475.2000	6.3600	0.43
2005/08/12	1,468.8400	-0.1200	-0.01
2005/08/05	1,468.9600	0.9000	0.06
2005/07/29	1,468.0600	0.0000	0.00
2005/07/22	1,468.0600	-3.4500	-0.24
2005/07/15	1,471.5100	-6.7900	-0.46
2005/07/08	1,478.3000	-4.1400	-0.28
2005/07/01	1,482.4400	1.7700	0.12
2005/06/24	1,480.6700	5.6300	0.38
2005/06/10	1,475.0400	-6.4100	-0.43
2005/06/03	1,481.4500	9.1300	0.62
2005/05/27	1,472.3200	2.3000	0.16
2005/05/20	1,470.0200	2.0200	0.14
2005/05/12	1,468.0000	-1.3900	-0.09
2005/05/06	1,469.3900	1.0600	0.07
2005/04/29	1,468.3300	6.4000	0.44
2005/04/22	1,461.9300	2.8600	0.20
2005/04/15	1,459.0700	6.8200	0.47
2005/04/08	1,452.2500	2.0000	0.14
2005/04/01	1,450.2500	5.5800	0.38
2005/03/25	1,444.6700	-6.9200	-0.48
2005/03/18	1,451.5900	0.1000	0.01
2005/03/11	1,451.4900	-3.0700	-0.21
2005/03/04	1,454.5600	-3.4200	-0.24
2005/02/25	1,457.9800	-3.7700	-0.26
2005/02/18	1,461.7500	-4.7400	-0.32
2005/02/11	1,466.4900	6.3800	0.44
2005/02/04	1,460.1100	1.2100	0.08
2005/01/28	1,458.9000	-1.1000	-0.08
2005/01/21	1,460.0000	0.0700	0.00
2005/01/14	1,459.9300	3.6600	0.25
2005/01/07	1,456.2700	-2.3200	-0.16
2004/12/31	1,458.5900	1.3300	0.09
2004/12/30	1,457.2600	-1.0900	-0.07
2004/12/24	1,458.3500	0.1300	0.01
2004/12/17	1,458.2200	-0.9900	-0.07
2004/12/10	1,459.2100	12.3300	0.84
2004/12/03	1,446.8800	-4.5900	-0.32
2004/11/26	1,451.4700	-4.9600	-0.34
2004/11/19	1,456.4300	3.7400	0.26
2004/11/12	1,452.6900	-5.2700	-0.36
2004/11/05	1,457.9600	0.8300	0.06
2004/10/29	1,457.1300	-1.1400	-0.08
2004/10/22	1,458.2700	0.8900	0.06
2004/10/15	1,457.3800	9.9400	0.68
2004/10/01	1,447.4400	0.0000	0.00
2004/09/30	1,447.4400	-5.3500	-0.37
2004/09/24	1,452.7900	1.4700	0.10
2004/09/17	1,451.3200	5.9300	0.41
2004/09/10	1,445.3900	0.0700	0.00
2004/09/03	1,445.3200	2.4600	0.17
2004/08/27	1,442.8600	-0.5900	-0.04
2004/08/20	1,443.4500	11.6000	0.80
2004/08/06	1,431.8500	2.6200	0.18
2004/08/02	1,429.2300	1.8800	0.13
2004/07/23	1,427.3500	0.3300	0.02
2004/07/09	1,427.0200	5.7100	0.40
2004/07/02	1,421.3100	5.8700	0.41
2004/06/25	1,415.4400	3.2900	0.23
2004/06/18	1,412.1500	-14.5800	-1.03
2004/06/16	1,426.7300	12.8000	0.90
2004/06/04	1,413.9300	-3.5200	-0.25
2004/05/28	1,417.4500	4.7200	0.33
2004/05/21	1,412.7300	8.9500	0.63
2004/05/14	1,403.7800	-11.9600	-0.85
2004/05/07	1,415.7400	-3.9900	-0.28
2004/04/30	1,419.7300	-8.2600	-0.58
2004/04/23	1,427.9900	-0.7200	-0.05
2004/04/19	1,428.7100	-11.9300	-0.84
2004/04/08	1,440.6400	-15.2400	-1.06
2004/04/02	1,455.8800	-8.1700	-0.56
2004/03/29	1,464.0500	0.0000	0.00
2004/03/26	1,464.0500	3.4800	0.24
2004/03/12	1,460.5700	16.3800	1.12
2004/03/05	1,444.1900	1.7200	0.12
2004/02/27	1,442.4700	24.7610	1.72
2003/12/14	1,417.7090	-1.8430	-0.13
2003/09/23	1,419.5520	2.6210	0.18
2003/09/16	1,416.9310	4.0610	0.29
2003/09/09	1,412.8700	8.2310	0.58
2003/08/26	1,404.6390	-4.1580	-0.30
2003/08/12	1,408.7970	3.7490	0.27
2003/08/05	1,405.0480	-6.6830	-0.48
2003/07/29	1,411.7310	-9.6410	-0.68
2003/07/22	1,421.3720	-13.1860	-0.93
2003/07/15	1,434.5580	-3.7970	-0.26
2003/07/08	1,438.3550	-3.4200	-0.24
2003/07/01	1,441.7750	-11.0300	-0.77
2003/06/17	1,452.8050	-0.9040	-0.06
2003/06/10	1,453.7090	9.7210	0.67
2003/06/03	1,443.9880	5.1620	0.36
2003/05/27	1,438.8260	-1.4870	-0.10
2003/05/20	1,440.3130	10.2490	0.71
2003/05/13	1,430.0640	20.8020	1.45
2003/04/29	1,409.2620	10.4980	0.74
2003/04/22	1,398.7640	0.4800	0.03
2003/04/15	1,398.2840	-1.8030	-0.13
2003/04/08	1,400.0870	-5.2170	-0.37
2003/04/01	1,405.3040	11.9170	0.85
2003/03/25	1,393.3870	-1.5240	-0.11
2003/03/18	1,394.9110	-20.1820	-1.45
2003/03/11	1,415.0930	3.2620	0.23
2003/03/04	1,411.8310	12.2130	0.87
2003/02/25	1,399.6180	-25.7490	-1.84
2003/02/18	1,425.3670	37.2380	2.61
2003/02/11	1,388.1290	2.4100	0.17
2003/02/04	1,385.7190	-0.7290	-0.05
2003/01/28	1,386.4480	10.7040	0.77
2003/01/14	1,375.7440	-1.4650	-0.11
2003/01/07	1,377.2090	-7.1990	-0.52
2002/12/31	1,384.4080	8.6200	0.62
2002/12/24	1,375.7880	11.9910	0.87
2002/12/10	1,363.7970	9.3910	0.69
2002/12/03	1,354.4060	-2.5790	-0.19
2002/11/26	1,356.9850	-4.2150	-0.31
2002/11/19	1,361.2000	-7.3160	-0.54
2002/11/15	1,368.5160	7.6090	0.56
2002/11/08	1,360.9070	1.1300	0.08
2002/10/29	1,359.7770	18.4130	1.35
2002/10/22	1,341.3640	-1.6730	-0.12
2002/10/15	1,343.0370	-23.4200	-1.74
2002/10/08	1,366.4570	-16.2000	-1.19
2002/10/01	1,382.6570	5.3260	0.39
2002/09/24	1,377.3310	21.7310	1.58
2002/09/17	1,355.6000	6.4290	0.47
2002/09/10	1,349.1710	-0.3090	-0.02
2002/09/03	1,349.4800	14.6000	1.08
2002/08/20	1,334.8800	-3.2920	-0.25
2002/08/13	1,338.1720	22.0600	1.65
2002/07/16	1,316.1120	9.3610	0.71
2002/07/09	1,306.7510	38.2130	2.92
2002/06/11	1,268.5380	-20.6910	-1.63
2002/06/04	1,289.2290	-17.8280	-1.38
2002/06/02	1,307.0570	39.7700	3.04
2002/05/14	1,267.2870	-5.6820	-0.45
2002/05/07	1,272.9690	4.7420	0.37
2002/04/30	1,268.2270	6.4180	0.51
2002/04/23	1,261.8090	4.1680	0.33
2002/04/16	1,257.6410	5.5210	0.44
2002/04/09	1,252.1200	8.7700	0.70
2002/04/02	1,243.3500	1.7050	0.14
2002/03/26	1,241.6450	-2.1730	-0.18
2002/03/19	1,243.8180	0.3470	0.03
2002/03/12	1,243.4710	-9.4110	-0.76
2002/03/05	1,252.8820	-4.0510	-0.32
2002/02/26	1,256.9330	0.1530	0.01
2002/02/19	1,256.7800	2.7650	0.22
2002/02/12	1,254.0150	0.0390	0.00
2002/02/05	1,253.9760	6.9010	0.55
2002/01/29	1,247.0750	-6.5860	-0.53
2002/01/22	1,253.6610	-3.5040	-0.28
2002/01/15	1,257.1650	11.9150	0.95
2002/01/08	1,245.2500	5.8440	0.47
2001/12/31	1,239.4060	2.6870	0.22
2001/12/24	1,236.7190	-0.4040	-0.03
2001/12/18	1,237.1230	-1.7270	-0.14
2001/12/11	1,238.8500	-15.1120	-1.22
2001/12/04	1,253.9620	17.8290	1.42
2001/11/27	1,236.1330	-9.1270	-0.74
2001/11/20	1,245.2600	-20.5390	-1.65
2001/11/13	1,265.7990	0.1980	0.02
2001/11/06	1,265.6010	22.2470	1.76
2001/10/23	1,243.3540	-4.4960	-0.36
2001/10/16	1,247.8500	-1.7190	-0.14
2001/10/09	1,249.5690	2.5680	0.21
2001/10/02	1,247.0010	5.5730	0.45
2001/09/25	1,241.4280	1.4970	0.12
2001/09/18	1,239.9310	17.9850	1.45
2001/09/04	1,221.9460	-110.5980	-9.05
2001/08/28	1,332.5440	108.8370	8.17
2001/08/21	1,223.7070	6.8390	0.56
2001/08/14	1,216.8680	8.9640	0.74
2001/08/07	1,207.9040	3.8410	0.32
2001/07/24	1,204.0630	7.6270	0.63
2001/07/17	1,196.4360	3.3520	0.28
2001/07/10	1,193.0840	4.5640	0.38
2001/07/03	1,188.5200	-8.1500	-0.69
2001/06/26	1,196.6700	3.0760	0.26
2001/06/19	1,193.5940	4.7170	0.40
2001/06/12	1,188.8770	1.0620	0.09
2001/06/05	1,187.8150	8.7300	0.73
2001/05/29	1,179.0850	-12.3350	-1.05
2001/05/22	1,191.4200	12.6140	1.06
2001/05/15	1,178.8060	-10.4790	-0.89
2001/05/08	1,189.2850	6.6140	0.56
2001/05/01	1,182.6710	-1.3930	-0.12
2001/04/24	1,184.0640	4.5260	0.38
2001/04/17	1,179.5380	-7.0750	-0.60
2001/04/10	1,186.6130	-0.5270	-0.04
2001/04/03	1,187.1400	2.5880	0.22
2001/03/27	1,184.5520	-3.8910	-0.33
2001/03/20	1,188.4430	4.8800	0.41
2001/03/13	1,183.5630	1.9300	0.16
2001/03/06	1,181.6330	4.2940	0.36
2001/02/27	1,177.3390	7.7930	0.66
2001/02/20	1,169.5460	-2.7940	-0.24
2001/02/13	1,172.3400	-0.1140	-0.01
2001/02/06	1,172.4540	7.6300	0.65
2001/01/30	1,164.8240	1.3540	0.12
2001/01/23	1,163.4700	2.9470	0.25
2001/01/16	1,160.5230	-8.2220	-0.71
2001/01/09	1,168.7450	6.9140	0.59
2001/01/02	1,161.8310	7.1030	0.61
2000/12/22	1,154.7280	9.3280	0.81
2000/12/19	1,145.4000	10.1160	0.88
2000/12/12	1,135.2840	6.5920	0.58
2000/12/05	1,128.6920	8.4060	0.74
2000/11/28	1,120.2860	6.1910	0.55
2000/11/21	1,114.0950	3.8560	0.35
2000/10/31	1,110.2390	-0.7020	-0.06
2000/10/24	1,110.9410	0.6080	0.05
2000/10/17	1,110.3330	4.1110	0.37
2000/10/10	1,106.2220	-0.1490	-0.01
2000/10/03	1,106.3710	2.4020	0.22
2000/09/26	1,103.9690	4.9330	0.45
2000/09/19	1,099.0360	1.1940	0.11
2000/09/12	1,097.8420	-2.8750	-0.26
2000/09/05	1,100.7170	5.8890	0.54
2000/08/08	1,094.8280	4.1270	0.38
2000/08/01	1,090.7010	-1.4820	-0.14
2000/07/25	1,092.1830	8.3060	0.76
2000/07/18	1,083.8770	-1.5050	-0.14
2000/07/04	1,085.3820	5.5950	0.52
2000/06/27	1,079.7870	-3.7290	-0.35
2000/06/20	1,083.5160	4.0890	0.38
2000/06/13	1,079.4270	2.0050	0.19
2000/06/06	1,077.4220	14.0210	1.30
2000/05/30	1,063.4010	-5.2950	-0.50
2000/04/25	1,068.6960	-3.1790	-0.30
2000/04/18	1,071.8750	-1.9150	-0.18
2000/04/11	1,073.7900	1.3560	0.13
2000/04/04	1,072.4340	3.0320	0.28
2000/03/21	1,069.4020	24.7450	2.31
2000/03/14	1,044.6570	-16.8690	-1.61
2000/03/07	1,061.5260	3.1720	0.30
2000/02/29	1,058.3540	-3.8570	-0.36
2000/02/22	1,062.2110	8.8950	0.84
2000/02/15	1,053.3160	0.7310	0.07
2000/02/08	1,052.5850	1.3020	0.12
2000/02/01	1,051.2830	-2.2500	-0.21
2000/01/25	1,053.5330	2.7830	0.26
2000/01/18	1,050.7500	-2.6330	-0.25
2000/01/11	1,053.3830	-3.2530	-0.31
2000/01/04	1,056.6360	-1.2050	-0.11
1999/12/29	1,057.8410	0.4850	0.05
1999/12/21	1,057.3560	-6.2540	-0.59
1999/12/07	1,063.6100	6.3070	0.59
1999/11/30	1,057.3030	-8.1340	-0.77
1999/11/23	1,065.4370	1.4760	0.14
1999/11/09	1,063.9610	4.2770	0.40
1999/11/02	1,059.6840	29.7690	2.81
1999/10/26	1,029.9150	-26.1480	-2.54
1999/10/05	1,056.0630	-2.0040	-0.19
1999/09/28	1,058.0670	3.6870	0.35
1999/09/27	1,054.3800	3.5300	0.33
1999/09/20	1,050.8500	-2.6510	-0.25
1999/08/24	1,053.5010	3.9010	0.37
1999/08/17	1,049.6000	5.3400	0.51
1999/08/10	1,044.2600	-3.8600	-0.37
1999/08/03	1,048.1200	-5.6100	-0.54
1999/07/27	1,053.7300	-4.2900	-0.41
1999/07/20	1,058.0200	4.8910	0.46
1999/07/13	1,053.1290	2.7490	0.26
1999/07/06	1,050.3800	2.5300	0.24
1999/06/29	1,047.8500	-1.4600	-0.14
1999/06/22	1,049.3100	1.1900	0.11
1999/06/15	1,048.1200	-3.5000	-0.33
1999/06/08	1,051.6200	-1.1800	-0.11
1999/06/01	1,052.8000	-7.7500	-0.74
1999/05/25	1,060.5500	3.2200	0.30
1999/05/18	1,057.3300	-3.6400	-0.34
1999/05/11	1,060.9700	-2.8300	-0.27
1999/05/04	1,063.8000	-5.2270	-0.49
1999/04/27	1,069.0270	-1.0130	-0.09
1999/04/20	1,070.0400	-0.4300	-0.04
1999/04/13	1,070.4700	1.6000	0.15
1999/04/06	1,068.8700	5.2400	0.49
1999/03/30	1,063.6300	0.3600	0.03
1999/03/23	1,063.2700	-2.0400	-0.19
1999/03/16	1,065.3100	4.7600	0.45
1999/03/09	1,060.5500	4.9200	0.46
1999/03/02	1,055.6300	-3.3700	-0.32
1999/02/26	1,059.0000	-3.0260	-0.29
1999/02/16	1,062.0260	-3.2140	-0.30
1999/02/09	1,065.2400	-0.7700	-0.07
1999/02/02	1,066.0100	0.4100	0.04
1999/01/26	1,065.6000	4.2000	0.39
1999/01/19	1,061.4000	3.3600	0.32
1999/01/12	1,058.0400	0.0100	0.00
1999/01/05	1,058.0300	1.0300	0.10
1998/12/29	1,057.0000	-1.3000	-0.12
1998/12/22	1,058.3000	0.0000	0.00

Documents

Date Posted	Description
2020/03/31	2019 Financials
2019/04/17	2018 Financials
2018/06/05	2017 Financials
2017/04/19	2016 Financials
2016/06/29	2012 Financials
2016/06/29	2013 Financials
2016/06/29	2014 Financials
2016/06/29	2015 Financials
2016/06/29	2008 Financials
2016/06/29	2010 Financials
2016/06/29	2011 Financials
2011/06/23	2009 Financials
2009/01/23	2007 Financials

Contacts

Name	Position	Email
Gary LeBlanc		info@performa.bm

Listing Sponsor

Walkers Listing Services (Bermuda) Limited

Listing Type:	Investment Fund
Listing Status:	Delisted
Listed:	27 Oct 1997
Delisted:	02 Nov 2021

Performa International Bond Fund - USD

NAV History (USD)

Documents

Contacts

Listing Sponsor