Date | NAV |
---|---|
2021/04/09 | 2,452.9376 |
2021/04/08 | 2,454.6372 |
2021/04/07 | 2,451.8525 |
2021/04/06 | 2,451.7242 |
2021/04/05 | 2,447.2428 |
2021/04/01 | 2,449.4569 |
2021/03/31 | 2,446.1022 |
2021/03/30 | 2,446.9405 |
2021/03/29 | 2,446.8805 |
2021/03/26 | 2,449.5559 |
2021/03/25 | 2,451.3270 |
2021/03/24 | 2,451.9752 |
2021/03/23 | 2,450.9054 |
2021/03/22 | 2,447.7635 |
2021/03/19 | 2,445.5007 |
2021/03/18 | 2,446.0381 |
2021/03/17 | 2,450.2055 |
2021/03/16 | 2,449.7133 |
2021/03/15 | 2,449.7020 |
2021/03/12 | 2,448.4787 |
2021/03/11 | 2,454.0699 |
2021/03/10 | 2,452.7304 |
2021/03/09 | 2,450.2376 |
2021/03/08 | 2,447.5685 |
2021/03/05 | 2,453.2290 |
2021/03/04 | 2,455.0703 |
2021/03/03 | 2,460.0783 |
2021/03/02 | 2,464.3337 |
2021/03/01 | 2,461.1613 |
2021/02/26 | 2,461.3997 |
2021/02/25 | 2,455.7563 |
2021/02/24 | 2,466.8786 |
2021/02/23 | 2,468.5913 |
2021/02/22 | 2,468.5917 |
2021/02/19 | 2,470.6455 |
2021/02/18 | 2,473.3959 |
2021/02/17 | 2,471.8763 |
2021/02/16 | 2,471.6694 |
2021/02/12 | 2,477.3474 |
2021/02/11 | 2,479.2177 |
2021/02/10 | 2,479.8504 |
2021/02/09 | 2,478.2800 |
2021/02/08 | 2,476.8292 |
2021/02/05 | 2,476.0141 |
2021/02/04 | 2,476.7182 |
2021/02/03 | 2,476.7967 |
2021/02/02 | 2,477.7667 |
2021/02/01 | 2,479.2887 |
2021/01/29 | 2,477.9611 |
2021/01/28 | 2,479.8607 |
2021/01/27 | 2,479.7134 |
2021/01/26 | 2,478.3978 |
2021/01/25 | 2,477.5469 |
2021/01/22 | 2,475.2368 |
2021/01/21 | 2,474.8309 |
2021/01/20 | 2,475.8472 |
2021/01/19 | 2,475.3727 |
2021/01/15 | 2,475.0076 |
2021/01/14 | 2,472.0965 |
2021/01/13 | 2,472.9461 |
2021/01/12 | 2,469.6531 |
2021/01/11 | 2,470.0011 |
2021/01/08 | 2,471.2874 |
2021/01/07 | 2,472.6975 |
2021/01/06 | 2,474.0933 |
2021/01/05 | 2,478.0687 |
2021/01/04 | 2,480.8283 |
2020/12/31 | 2,480.5261 |
2020/12/30 | 2,479.7112 |
2020/12/29 | 2,478.6441 |
2020/12/28 | 2,478.0971 |
2020/12/23 | 2,475.4962 |
2020/12/22 | 2,477.1001 |
2020/12/21 | 2,475.3860 |
2020/12/18 | 2,475.7746 |
2020/12/17 | 2,475.9709 |
2020/12/16 | 2,475.6691 |
2020/12/15 | 2,474.9170 |
2020/12/14 | 2,475.7594 |
2020/12/11 | 2,475.0618 |
2020/12/10 | 2,473.1956 |
2020/12/09 | 2,470.9146 |
2020/12/08 | 2,472.5616 |
2020/12/07 | 2,472.6566 |
2020/12/04 | 2,470.0863 |
2020/12/03 | 2,471.3538 |
2020/12/02 | 2,469.6192 |
2020/12/01 | 2,469.1381 |
2020/11/30 | 2,473.1277 |
2020/11/25 | 2,469.6640 |
2020/11/24 | 2,469.4549 |
2020/11/23 | 2,468.9700 |
2020/11/20 | 2,469.9815 |
2020/11/19 | 2,468.9485 |
2020/11/18 | 2,467.5026 |
2020/11/17 | 2,467.6600 |
2020/11/16 | 2,465.2620 |
2020/11/13 | 2,465.2242 |
2020/11/12 | 2,465.2858 |
2020/11/10 | 2,460.8087 |
2020/11/09 | 2,462.2796 |
2020/11/06 | 2,466.0260 |
2020/11/05 | 2,467.4926 |
2020/11/04 | 2,467.2347 |
2020/11/03 | 2,460.4710 |
2020/11/02 | 2,462.0982 |
2020/10/30 | 2,461.1628 |
2020/10/29 | 2,462.9385 |
2020/10/28 | 2,464.9097 |
2020/10/27 | 2,466.1314 |
2020/10/26 | 2,464.5927 |
2020/10/23 | 2,463.0339 |
2020/10/22 | 2,462.1836 |
2020/10/21 | 2,464.3864 |
2020/10/20 | 2,464.9891 |
2020/10/19 | 2,466.4979 |
2020/10/16 | 2,467.3467 |
2020/10/15 | 2,467.8584 |
2020/10/14 | 2,469.1724 |
2020/10/13 | 2,469.0707 |
2020/10/09 | 2,465.8226 |
2020/10/08 | 2,466.9618 |
2020/10/07 | 2,465.1130 |
2020/10/06 | 2,467.6360 |
2020/10/05 | 2,465.7504 |
2020/10/02 | 2,468.4990 |
2020/09/25 | 2,468.9721 |
2020/09/18 | 2,469.9341 |
2020/09/11 | 2,470.6203 |
2020/09/04 | 2,466.9118 |
2020/08/28 | 2,466.9825 |
2020/08/21 | 2,468.0165 |
2020/08/14 | 2,464.9155 |
2020/08/07 | 2,471.7393 |
2020/07/31 | 2,472.0983 |
2020/07/24 | 2,467.2131 |
2020/07/17 | 2,464.3903 |
2020/07/10 | 2,461.1023 |
2020/07/02 | 2,456.9967 |
2020/06/26 | 2,455.4836 |
2020/06/19 | 2,453.3029 |
2020/06/12 | 2,445.3583 |
2020/06/05 | 2,436.6478 |
2020/05/29 | 2,442.2573 |
2020/05/22 | 2,437.3572 |
2020/05/15 | 2,433.6929 |
2020/05/08 | 2,431.0961 |
2020/05/01 | 2,429.0032 |
2020/04/24 | 2,429.1227 |
2020/04/17 | 2,435.1330 |
2020/04/09 | 2,427.3121 |
2020/04/03 | 2,422.2702 |
2020/03/27 | 2,405.9384 |
2020/03/20 | 2,366.2374 |
2020/03/13 | 2,411.0500 |
2020/03/06 | 2,448.1573 |
2020/02/28 | 2,426.1799 |
2020/02/21 | 2,401.6202 |
2020/02/14 | 2,393.9735 |
2020/02/07 | 2,393.7931 |
2020/01/31 | 2,397.2033 |
2020/01/24 | 2,384.6889 |
2020/01/17 | 2,374.0111 |
2020/01/10 | 2,372.7025 |
2020/01/03 | 2,374.3594 |
2019/12/27 | 2,367.7300 |
2019/12/20 | 2,363.2900 |
2019/12/13 | 2,367.1469 |
2019/12/06 | 2,364.7877 |
2019/11/29 | 2,367.2728 |
2019/11/22 | 2,366.8044 |
2019/11/15 | 2,362.7334 |
2019/11/08 | 2,356.7813 |
2019/11/01 | 2,370.8358 |
2019/10/25 | 2,362.9622 |
2019/10/18 | 2,365.8894 |
2019/10/11 | 2,362.9800 |
2019/10/04 | 2,379.5015 |
2019/09/27 | 2,364.7135 |
2019/09/20 | 2,357.4839 |
2019/09/13 | 2,347.2406 |
2019/09/06 | 2,366.8608 |
2019/08/30 | 2,368.7418 |
2019/08/23 | 2,366.4486 |
2019/08/16 | 2,364.4331 |
2019/08/09 | 2,354.4937 |
2019/08/02 | 2,348.5412 |
2019/07/26 | 2,336.1027 |
2019/07/19 | 2,337.1293 |
2019/07/12 | 2,332.6603 |
2019/07/05 | 2,336.0522 |
2019/06/28 | 2,336.0522 |
2019/06/21 | 2,330.9848 |
2019/06/14 | 2,325.6543 |
2019/06/07 | 2,322.7551 |
2019/05/31 | 2,316.6374 |
2019/05/24 | 2,305.1495 |
2019/05/17 | 2,302.2589 |
2019/05/10 | 2,298.0028 |
2019/05/03 | 2,292.8921 |
2019/04/26 | 2,294.1425 |
2019/04/19 | 2,287.6498 |
2019/04/12 | 2,287.6498 |
2019/04/05 | 2,288.2635 |
2019/03/29 | 2,290.5953 |
2019/03/22 | 2,287.9309 |
2019/03/15 | 2,278.1062 |
2019/03/08 | 2,274.4826 |
2019/03/01 | 2,266.0903 |
2019/02/22 | 2,268.5296 |
2019/02/15 | 2,265.4071 |
2019/02/08 | 2,266.0816 |
2019/02/01 | 2,260.5566 |
2019/01/25 | 2,252.4900 |
2019/01/18 | 2,247.3408 |
2019/01/11 | 2,248.5313 |
2019/01/04 | 2,248.1188 |
2018/12/28 | 2,242.9278 |
2018/12/21 | 2,237.1088 |
2018/12/14 | 2,231.2591 |
2018/11/30 | 2,223.6442 |
2018/11/16 | 2,222.3203 |
2018/11/09 | 2,214.4175 |
2018/11/02 | 2,213.1563 |
2018/10/26 | 2,220.9817 |
2018/10/19 | 2,212.2238 |
2018/10/12 | 2,216.1879 |
2018/10/05 | 2,210.9059 |
2018/09/28 | 2,218.5141 |
2018/09/21 | 2,216.3910 |
2018/09/14 | 2,217.7205 |
2018/09/07 | 2,219.8541 |
2018/08/31 | 2,224.5142 |
2018/08/24 | 2,224.5580 |
2018/08/17 | 2,221.4435 |
2018/08/10 | 2,221.1994 |
2018/08/03 | 2,215.6668 |
2018/07/27 | 2,211.8229 |
2018/07/20 | 2,213.2100 |
2018/07/06 | 2,212.2926 |
2018/06/22 | 2,207.1818 |
2018/06/15 | 2,206.1699 |
2018/06/08 | 2,207.0584 |
2018/06/01 | 2,208.2276 |
2018/05/25 | 2,201.7313 |
2018/05/18 | 2,198.2608 |
2018/05/11 | 2,200.2526 |
2018/05/04 | 2,201.7313 |
2018/04/27 | 2,200.7483 |
2018/04/20 | 2,200.2526 |
2018/04/13 | 2,206.4471 |
2018/04/06 | 2,209.8702 |
2018/03/23 | 2,204.6103 |
2018/03/16 | 2,202.6003 |
2018/03/09 | 2,203.7158 |
2018/03/02 | 2,205.9977 |
2018/02/16 | 2,206.7766 |
2018/02/09 | 2,214.0224 |
2018/02/02 | 2,211.9039 |
2018/01/26 | 2,218.1348 |
2018/01/19 | 2,219.3262 |
2018/01/12 | 2,224.7968 |
2018/01/05 | 2,226.5280 |
2017/12/29 | 2,230.0945 |
2017/12/22 | 2,225.7208 |
2017/12/15 | 2,230.4418 |
2017/12/08 | 2,229.6296 |
2017/12/01 | 2,230.0811 |
2017/11/24 | 2,231.8157 |
2017/11/17 | 2,230.2647 |
2017/11/10 | 2,230.5176 |
2017/11/03 | 2,234.1824 |
2017/10/27 | 2,231.6267 |
2017/10/20 | 2,231.7171 |
2017/10/13 | 2,237.2790 |
2017/10/06 | 2,232.0195 |
2017/09/29 | 2,232.3325 |
2017/09/22 | 2,232.7679 |
2017/09/15 | 2,235.0926 |
2017/09/08 | 0.0000 |
2017/09/01 | 2,237.0950 |
2017/08/25 | 2,235.2312 |
2017/07/28 | 2,233.4766 |
2017/07/21 | 2,228.8570 |
2017/06/30 | 2,219.0224 |
2017/06/29 | 2,220.9034 |
2017/06/28 | 2,222.5535 |
2017/06/27 | 2,222.0243 |
2017/06/26 | 2,224.8392 |
2017/06/23 | 2,224.0940 |
2017/06/22 | 2,223.9552 |
2017/06/21 | 2,223.3852 |
2017/06/20 | 2,223.4716 |
2017/06/19 | 2,221.3265 |
2017/06/16 | 2,223.4265 |
2017/06/15 | 2,222.2678 |
2017/06/14 | 2,224.2518 |
2017/06/13 | 2,220.6566 |
2017/06/12 | 2,220.6492 |
2017/06/09 | 2,221.3747 |
2017/06/08 | 2,221.3552 |
2017/06/07 | 2,222.0119 |
2017/06/06 | 2,223.7017 |
2017/06/05 | 2,221.3691 |
2017/06/02 | 2,222.5635 |
2017/06/01 | 2,219.4484 |
2017/05/31 | 2,220.2577 |
2017/05/30 | 2,219.6064 |
2017/05/26 | 2,217.4552 |
2017/05/25 | 2,216.9766 |
2017/05/24 | 2,216.3467 |
2017/05/23 | 2,214.9074 |
2017/05/22 | 2,216.7557 |
2017/05/19 | 2,216.8815 |
2017/05/18 | 2,217.3011 |
2017/05/17 | 2,218.7718 |
2017/05/16 | 2,213.0218 |
2017/05/15 | 2,212.6115 |
2017/05/12 | 2,212.6291 |
2017/05/11 | 2,208.2221 |
2017/05/10 | 2,206.9135 |
2017/05/09 | 2,206.6299 |
2017/05/08 | 2,207.9545 |
2017/05/05 | 2,209.0841 |
2017/05/04 | 2,208.4969 |
2017/05/03 | 2,210.4442 |
2017/05/02 | 2,211.8178 |
2017/05/01 | 2,209.8583 |
2017/04/28 | 2,211.3765 |
2017/04/27 | 2,210.5818 |
2017/04/26 | 2,209.3226 |
2017/04/25 | 2,207.7901 |
2017/04/24 | 2,210.2706 |
2017/04/21 | 2,212.4452 |
2017/04/20 | 2,211.2410 |
2017/04/19 | 2,213.2340 |
2017/04/18 | 2,214.4526 |
2017/04/17 | 2,210.6955 |
2017/04/13 | 2,211.5321 |
2017/04/12 | 2,207.3974 |
2017/04/11 | 2,207.1728 |
2017/04/10 | 2,203.2675 |
2017/04/07 | 2,202.1035 |
2017/04/06 | 2,204.3598 |
2017/04/05 | 2,203.7515 |
2017/04/04 | 2,203.2185 |
2017/04/03 | 2,203.0051 |
2017/03/31 | 2,199.9596 |
2017/03/30 | 2,197.7075 |
2017/03/29 | 2,198.8654 |
2017/03/28 | 2,197.3536 |
2017/03/27 | 2,199.4273 |
2017/03/24 | 2,198.4967 |
2017/03/23 | 2,197.5770 |
2017/03/22 | 2,198.1611 |
2017/03/21 | 2,196.4616 |
2017/03/20 | 2,194.1699 |
2017/03/17 | 2,192.4249 |
2017/03/16 | 2,191.3688 |
2017/03/15 | 2,191.3445 |
2017/03/14 | 2,185.4194 |
2017/03/13 | 2,185.2468 |
2017/03/10 | 2,186.5021 |
2017/03/09 | 2,185.3049 |
2017/03/08 | 2,188.4155 |
2017/03/07 | 2,190.9701 |
2017/03/06 | 2,192.5768 |
2017/03/03 | 2,192.4932 |
2017/03/02 | 2,190.9877 |
2017/03/01 | 2,192.7268 |
2017/02/28 | 2,198.8395 |
2017/02/27 | 2,198.4634 |
2017/02/24 | 2,201.5178 |
2017/02/23 | 2,197.1192 |
2017/02/22 | 2,194.7468 |
2017/02/21 | 2,194.1616 |
2017/02/17 | 2,194.3056 |
2017/02/16 | 2,192.5946 |
2017/02/15 | 2,189.3778 |
2017/02/14 | 2,190.8318 |
2017/02/13 | 2,192.5231 |
2017/02/10 | 2,193.5291 |
2017/02/09 | 2,194.0637 |
2017/02/08 | 2,196.7507 |
2017/02/07 | 2,191.2458 |
2017/02/06 | 2,194.5179 |
2017/02/03 | 2,189.9040 |
2017/02/02 | 2,190.0801 |
2017/02/01 | 2,189.3743 |
2017/01/31 | 2,189.8960 |
2017/01/30 | 2,188.4850 |
2017/01/27 | 2,188.0971 |
2017/01/26 | 2,186.7538 |
2017/01/25 | 2,184.6322 |
2017/01/24 | 2,186.8256 |
2017/01/23 | 2,190.9478 |
2017/01/20 | 2,186.7207 |
2017/01/19 | 2,185.4152 |
2017/01/18 | 2,189.0345 |
2017/01/17 | 2,191.9042 |
2017/01/13 | 2,188.8725 |
2017/01/12 | 2,189.2179 |
2017/01/11 | 2,188.3327 |
2017/01/10 | 2,188.3496 |
2017/01/09 | 2,188.4179 |
2017/01/06 | 2,186.2011 |
2017/01/05 | 2,189.0270 |
2017/01/04 | 2,184.3803 |
2017/01/03 | 2,183.7500 |
2017/01/02 | 2,184.4142 |
2017/01/01 | 2,184.3127 |
2016/12/31 | 2,184.2111 |
2016/12/30 | 2,184.1965 |
2016/12/29 | 2,181.9216 |
2016/12/28 | 2,179.2873 |
2016/12/27 | 2,176.3923 |
2016/12/23 | 2,177.9285 |
2016/12/22 | 2,177.1011 |
2016/12/21 | 2,177.4462 |
2016/12/20 | 2,176.0907 |
2016/12/19 | 2,176.8452 |
2016/12/16 | 2,174.2121 |
2016/12/15 | 2,173.9673 |
2016/12/14 | 2,177.7351 |
2016/12/13 | 2,181.6317 |
2016/12/12 | 2,182.2516 |
2016/12/09 | 2,182.4489 |
2016/12/08 | 2,185.3802 |
2016/12/07 | 2,186.4758 |
2016/12/06 | 2,183.3247 |
2016/12/05 | 2,183.0784 |
2016/12/02 | 2,183.4785 |
2016/12/01 | 2,179.9314 |
2016/11/30 | 2,181.4736 |
2016/11/29 | 2,184.1697 |
2016/11/28 | 2,183.4061 |
2016/11/25 | 2,180.9354 |
2016/11/23 | 2,181.2523 |
2016/11/22 | 2,183.6110 |
2016/11/21 | 2,183.5788 |
2016/11/18 | 2,183.6051 |
2016/11/17 | 2,187.0127 |
2016/11/16 | 2,189.2551 |
2016/11/15 | 2,189.4222 |
2016/11/14 | 2,190.8031 |
2016/11/10 | 2,197.5664 |
2016/11/09 | 2,199.3379 |
2016/11/08 | 2,206.7343 |
2016/11/07 | 2,208.5712 |
2016/11/04 | 2,210.1730 |
2016/11/03 | 2,208.4850 |
2016/11/02 | 2,208.5680 |
2016/11/01 | 2,208.2222 |
2016/10/31 | 2,207.8140 |
2016/10/28 | 2,207.0664 |
2016/10/27 | 2,206.4942 |
2016/10/26 | 2,208.3163 |
2016/10/25 | 2,210.3564 |
2016/10/24 | 2,210.6323 |
2016/10/21 | 2,211.6986 |
2016/10/20 | 2,211.1405 |
2016/10/19 | 2,211.6997 |
2016/10/18 | 2,211.1430 |
2016/10/17 | 2,209.6029 |
2016/10/14 | 2,207.8469 |
2016/10/13 | 2,208.5995 |
2016/10/12 | 2,206.3625 |
2016/10/11 | 2,206.8135 |
2016/10/07 | 2,207.6743 |
2016/10/06 | 2,206.4599 |
2016/10/05 | 2,207.0900 |
2016/10/04 | 2,207.9979 |
2016/10/03 | 2,210.0386 |
2016/09/30 | 2,211.2531 |
2016/09/29 | 2,212.9611 |
2016/09/28 | 2,212.2726 |
2016/09/27 | 2,212.3479 |
2016/09/26 | 2,211.6641 |
2016/09/23 | 2,210.1211 |
2016/09/22 | 2,208.3319 |
2016/09/21 | 2,206.4379 |
2016/09/20 | 2,207.1731 |
2016/09/19 | 2,206.9167 |
2016/08/26 | 2,205.7600 |
2016/08/19 | 2,208.1400 |
2016/08/12 | 2,208.3000 |
2016/08/05 | 2,203.9700 |
2016/07/29 | 2,207.0100 |
2016/07/22 | 2,202.9700 |
2016/07/15 | 2,200.1300 |
2016/07/08 | 2,204.4300 |
2016/07/01 | 2,199.0800 |
2016/06/24 | 2,193.9400 |
2016/06/17 | 2,189.5700 |
2016/06/10 | 2,189.0800 |
2016/06/03 | 2,183.5600 |
2016/05/31 | 2,177.5800 |
2016/05/27 | 2,177.5700 |
2016/05/20 | 2,175.4700 |
2016/05/13 | 2,181.9300 |
2016/05/06 | 2,180.5700 |
2016/04/28 | 2,178.7636 |
2016/04/22 | 2,173.5390 |
2016/04/15 | 2,174.9700 |
2016/04/08 | 2,172.9100 |
2016/04/01 | 2,168.5000 |
2016/03/25 | 2,159.1700 |
2016/03/18 | 2,157.9900 |
2016/03/11 | 2,146.8700 |
2016/03/04 | 2,143.5800 |
2016/02/26 | 2,142.9800 |
2016/02/19 | 2,141.4900 |
2016/02/12 | 2,140.1800 |
2016/02/05 | 2,145.2500 |
2016/01/29 | 2,145.7400 |
2016/01/22 | 2,140.7200 |
2016/01/15 | 2,148.6900 |
2016/01/08 | 2,146.7800 |
2016/01/01 | 2,137.1500 |
2015/12/25 | 2,137.6100 |
2015/12/18 | 2,137.8700 |
2015/12/11 | 2,144.6784 |
2015/11/27 | 2,143.2700 |
2015/11/20 | 2,141.6700 |
2015/11/13 | 2,140.1300 |
2015/11/06 | 2,136.6700 |
2015/10/30 | 2,145.0100 |
2015/09/18 | 2,142.7326 |
2015/09/11 | 2,138.6000 |
2015/09/04 | 2,139.7800 |
2015/08/31 | 2,134.2700 |
2015/08/28 | 2,136.0100 |
2015/08/21 | 2,141.1800 |
2015/08/14 | 2,135.2679 |
2015/08/07 | 2,136.8661 |
2015/07/31 | 2,139.2567 |
2015/07/24 | 2,136.6254 |
2015/07/17 | 2,134.6080 |
2015/07/03 | 2,134.8183 |
2015/06/30 | 2,134.8715 |
2015/06/26 | 2,131.3000 |
2015/06/19 | 2,138.7269 |
2015/06/11 | 2,134.0699 |
2015/06/04 | 2,137.8816 |
2015/05/31 | 2,145.5051 |
2015/05/28 | 2,144.3664 |
2015/05/21 | 2,144.1663 |
2015/05/14 | 2,144.3660 |
2015/05/07 | 2,142.1211 |
2015/04/30 | 2,146.9936 |
2015/04/23 | 2,149.5465 |
2015/04/16 | 2,152.0510 |
2015/04/09 | 2,147.7693 |
2015/04/02 | 2,147.7302 |
2015/03/26 | 2,142.5551 |
2015/03/12 | 2,137.7098 |
2015/03/05 | 2,138.0615 |
2015/02/26 | 2,138.2321 |
2015/02/19 | 2,136.2483 |
2015/02/12 | 2,134.3970 |
2015/02/05 | 2,144.8952 |
2015/01/31 | 2,148.2699 |
2015/01/22 | 2,137.2101 |
2015/01/15 | 2,145.0575 |
2015/01/08 | 2,131.5271 |
2014/12/31 | 2,124.5963 |
2014/12/24 | 2,119.2882 |
2014/12/18 | 2,121.4932 |
2014/12/11 | 2,124.1809 |
2014/12/04 | 2,125.2695 |
2014/11/30 | 2,129.7460 |
2014/11/26 | 2,126.0114 |
2014/11/20 | 2,120.4418 |
2014/11/13 | 2,121.0148 |
2014/11/06 | 2,118.4115 |
2014/10/31 | 2,120.8922 |
2014/10/30 | 2,122.1119 |
2014/10/23 | 2,124.8243 |
2014/10/16 | 2,129.0900 |
2014/10/09 | 2,123.6165 |
2014/10/02 | 2,117.4259 |
2014/09/30 | 2,113.8539 |
2014/09/25 | 2,115.8704 |
2014/09/18 | 2,111.6162 |
2014/09/11 | 2,113.6841 |
2014/09/04 | 2,117.4510 |
2014/08/31 | 2,121.2701 |
2014/08/28 | 2,120.8629 |
2014/08/21 | 2,118.8971 |
2014/08/14 | 2,121.0083 |
2014/08/07 | 2,119.3210 |
2014/07/31 | 2,112.1113 |
2014/07/24 | 2,114.6805 |
2014/07/17 | 2,117.4652 |
2014/07/10 | 2,115.5294 |
2014/07/03 | 2,111.3575 |
2014/06/30 | 2,116.1470 |
2014/06/26 | 2,115.3730 |
2014/06/19 | 2,110.7109 |
2014/06/12 | 2,111.6149 |
2014/06/05 | 2,111.3595 |
2014/05/29 | 2,115.5165 |
2014/05/22 | 2,112.5387 |
2014/05/15 | 2,112.7739 |
2014/05/08 | 2,108.3828 |
2014/05/01 | 2,105.4327 |
2014/04/30 | 2,104.0954 |
2014/04/24 | 2,100.9268 |
2014/04/17 | 2,098.9942 |
2014/04/10 | 2,103.9098 |
2014/04/03 | 2,093.6499 |
2014/03/31 | 2,095.5992 |
2014/03/27 | 2,096.0842 |
2014/03/20 | 2,092.3478 |
2014/03/13 | 2,099.9360 |
2014/03/06 | 2,097.6669 |
2014/02/28 | 2,099.8382 |
2014/02/27 | 2,100.0090 |
2014/02/20 | 2,095.0049 |
2014/02/13 | 2,095.3390 |
2014/02/06 | 2,092.8154 |
2014/01/31 | 2,092.5039 |
2014/01/30 | 2,090.4605 |
2014/01/23 | 2,087.2724 |
2014/01/16 | 2,084.4668 |
2014/01/09 | 2,077.4082 |
2014/01/02 | 2,076.8442 |
2013/12/31 | 2,074.5175 |
2013/12/26 | 2,073.5118 |
2013/12/19 | 2,077.1716 |
2013/12/12 | 2,077.6704 |
2013/12/05 | 2,077.6955 |
2013/11/30 | 2,082.0152 |
2013/11/27 | 2,082.1814 |
2013/11/21 | 2,078.8970 |
2013/11/14 | 2,079.7981 |
2013/11/07 | 2,081.1454 |
2013/10/31 | 2,081.4536 |
2013/10/24 | 2,081.0406 |
2013/10/17 | 2,075.1896 |
2013/10/10 | 2,066.8032 |
2013/10/03 | 2,069.4578 |
2013/09/30 | 2,068.0485 |
2013/09/26 | 2,066.7101 |
2013/09/19 | 2,059.7712 |
2013/09/12 | 2,045.1657 |
2013/09/05 | 2,037.3620 |
2013/08/31 | 2,053.1569 |
2013/08/29 | 2,053.1569 |
2013/08/22 | 2,044.5760 |
2013/08/15 | 2,053.5703 |
2013/08/08 | 2,064.6619 |
2013/08/01 | 2,056.3129 |
2013/07/31 | 2,062.7800 |
2013/07/25 | 2,062.7769 |
2013/07/18 | 2,062.9778 |
2013/07/11 | 2,058.3283 |
2013/07/03 | 2,056.0602 |
2013/06/30 | 2,056.4001 |
2013/06/27 | 2,056.9513 |
2013/06/20 | 2,064.7114 |
2013/06/13 | 2,081.5378 |
2013/06/06 | 2,086.4662 |
2013/05/31 | 2,086.6677 |
2013/05/30 | 2,089.5826 |
2013/05/23 | 2,096.1057 |
2013/05/16 | 2,101.3143 |
2013/05/09 | 2,103.1500 |
2013/05/02 | 2,106.8034 |
2013/04/30 | 2,104.9489 |
2013/04/25 | 2,102.7226 |
2013/04/18 | 2,102.2827 |
2013/04/12 | 2,028.6231 |
2013/04/11 | 2,100.2305 |
2013/04/04 | 2,099.6787 |
2013/03/31 | 2,094.9157 |
2013/03/28 | 2,094.6970 |
2013/03/21 | 2,092.2164 |
2013/03/14 | 2,087.8644 |
2013/03/07 | 2,088.8100 |
2013/02/28 | 2,093.1379 |
2013/02/21 | 2,086.3693 |
2013/02/14 | 2,083.4202 |
2013/02/07 | 2,083.9607 |
2013/01/31 | 2,081.1073 |
2013/01/24 | 2,088.8994 |
2013/01/17 | 2,086.4885 |
2013/01/10 | 2,086.3641 |
2013/01/03 | 2,083.4962 |
2012/12/31 | 2,088.9911 |
2012/12/27 | 2,088.8232 |
2012/12/20 | 2,084.7534 |
2012/12/13 | 2,087.4314 |
2012/12/06 | 2,093.1550 |
2012/11/30 | 2,090.8585 |
2012/11/29 | 2,090.2292 |
2012/11/22 | 2,086.2009 |
2012/11/15 | 2,094.5561 |
2012/11/08 | 2,091.7976 |
2012/11/01 | 2,087.5685 |
2012/10/31 | 2,088.5797 |
2012/10/25 | 2,082.0513 |
2012/10/18 | 2,083.2826 |
2012/10/11 | 2,086.1463 |
2012/10/04 | 2,085.3876 |
2012/09/30 | 2,082.0627 |
2012/09/27 | 2,080.2398 |
2012/09/20 | 2,074.4615 |
2012/09/13 | 2,072.4877 |
2012/09/06 | 2,069.9877 |
2012/08/31 | 2,075.5655 |
2012/08/30 | 2,070.6428 |
2012/08/23 | 2,068.2379 |
2012/08/16 | 2,057.5136 |
2012/08/09 | 2,063.4167 |
2012/08/02 | 2,068.7257 |
2012/07/31 | 2,070.0579 |
2012/07/26 | 2,067.8034 |
2012/07/19 | 2,063.8890 |
2012/07/12 | 2,059.3369 |
2012/07/05 | 2,050.6775 |
2012/06/30 | 2,046.5396 |
2012/06/28 | 2,046.8328 |
2012/06/21 | 2,042.8455 |
2012/06/14 | 2,040.3104 |
2012/06/07 | 2,039.4621 |
2012/05/31 | 2,043.3011 |
2012/05/24 | 2,032.8551 |
2012/05/17 | 2,039.7966 |
2012/05/10 | 2,039.2623 |
2012/05/03 | 2,037.2270 |
2012/04/30 | 2,037.0645 |
2012/04/26 | 2,034.4895 |
2012/04/19 | 2,033.0513 |
2012/04/05 | 2,027.8776 |
2012/03/31 | 2,020.5288 |
2012/03/29 | 2,023.0077 |
2012/03/22 | 2,015.3338 |
2012/03/15 | 2,014.4116 |
2012/03/08 | 2,026.2822 |
2012/03/01 | 2,025.0260 |
2012/02/29 | 2,026.8338 |
2012/02/23 | 2,022.8990 |
2012/02/16 | 2,021.1416 |
2012/02/09 | 2,019.8532 |
2012/02/02 | 2,026.4393 |
2012/01/31 | 2,025.3426 |
2012/01/26 | 2,017.9897 |
2012/01/19 | 2,007.0199 |
2012/01/12 | 2,006.2126 |
2012/01/05 | 1,998.5706 |
2011/12/31 | 2,001.1881 |
2011/12/29 | 1,998.5567 |
2011/12/22 | 1,993.8249 |
2011/12/15 | 1,994.4045 |
2011/12/08 | 1,994.7403 |
2011/12/01 | 1,985.6616 |
2011/11/30 | 1,986.8774 |
2011/11/23 | 1,993.8843 |
2011/11/17 | 1,993.2802 |
2011/11/10 | 1,994.2582 |
2011/11/03 | 1,995.5019 |
2011/10/31 | 1,992.3052 |
2011/10/27 | 1,976.7300 |
2011/10/20 | 1,976.9530 |
2011/10/13 | 1,970.5875 |
2011/10/06 | 1,973.6888 |
2011/09/30 | 1,982.4801 |
2011/09/29 | 1,979.8632 |
2011/09/22 | 1,995.1709 |
2011/09/15 | 1,985.5801 |
2011/09/08 | 1,993.0201 |
2011/09/01 | 1,988.4565 |
2011/08/31 | 1,986.3837 |
2011/08/25 | 1,980.5736 |
2011/08/18 | 1,991.1874 |
2011/08/11 | 1,983.0446 |
2011/08/04 | 1,985.2027 |
2011/07/31 | 1,969.1774 |
2011/07/28 | 1,959.6008 |
2011/07/21 | 1,955.6116 |
2011/07/14 | 1,957.3559 |
2011/07/07 | 1,944.4054 |
2011/06/30 | 1,942.5403 |
2011/06/23 | 1,955.4730 |
2011/06/16 | 1,953.0091 |
2011/06/09 | 1,951.2512 |
2011/06/02 | 1,948.8383 |
2011/05/31 | 1,947.9975 |
2011/05/26 | 1,946.1564 |
2011/05/19 | 1,939.5933 |
2011/05/12 | 1,936.7154 |
2011/05/05 | 1,936.7729 |
2011/04/30 | 1,931.1347 |
2011/04/28 | 1,929.4969 |
2011/04/21 | 1,921.4791 |
2011/04/14 | 1,914.8123 |
2011/04/07 | 1,910.7814 |
2011/03/31 | 1,910.6864 |
2011/03/24 | 1,915.6250 |
2011/03/17 | 1,925.1615 |
2011/03/10 | 1,919.4380 |
2011/03/03 | 1,906.4467 |
2011/02/28 | 1,914.0041 |
2011/02/24 | 1,910.2740 |
2011/02/17 | 1,903.3235 |
2011/02/10 | 1,895.5756 |
2011/02/03 | 1,904.3825 |
2011/01/31 | 1,914.9090 |
2011/01/27 | 1,913.2916 |
2011/01/20 | 1,907.4834 |
2011/01/13 | 1,913.6692 |
2010/12/31 | 1,908.3782 |
2010/12/30 | 1,904.0953 |
2010/12/23 | 1,900.4942 |
2010/12/16 | 1,898.7130 |
2010/12/09 | 1,906.7366 |
2010/12/02 | 1,917.4309 |
2010/11/30 | 1,929.6025 |
2010/11/25 | 1,930.9437 |
2010/11/18 | 1,926.2000 |
2010/11/11 | 1,943.6409 |
2010/11/04 | 1,953.6614 |
2010/10/31 | 1,944.1920 |
2010/10/28 | 1,940.1546 |
2010/10/21 | 1,944.0668 |
2010/10/14 | 1,943.7171 |
2010/10/07 | 1,946.4865 |
2010/09/30 | 1,936.2906 |
2010/09/16 | 1,921.0119 |
2010/09/09 | 1,916.9862 |
2010/09/02 | 1,922.7415 |
2010/08/31 | 1,928.9418 |
2010/08/26 | 1,926.2030 |
2010/08/19 | 1,924.3413 |
2010/08/12 | 1,918.0275 |
2010/08/05 | 1,911.1404 |
2010/07/31 | 1,908.8699 |
2010/07/29 | 1,902.8494 |
2010/07/22 | 1,900.8785 |
2010/07/15 | 1,895.7859 |
2010/07/08 | 1,889.8426 |
2010/07/01 | 1,890.5176 |
2010/06/24 | 1,880.4568 |
2010/06/17 | 1,874.7654 |
2010/06/10 | 1,865.1218 |
2010/06/03 | 1,864.1221 |
2010/05/31 | 1,868.3315 |
2010/05/27 | 1,863.3348 |
2010/05/20 | 1,871.2591 |
2010/05/13 | 1,861.7232 |
2010/05/06 | 1,868.6071 |
2010/04/30 | 1,859.1655 |
2010/04/29 | 1,855.2600 |
2010/04/22 | 1,850.1349 |
2010/04/15 | 1,848.1213 |
2010/04/08 | 1,841.6525 |
2010/04/01 | 1,842.5988 |
2010/03/31 | 1,844.1085 |
2010/03/25 | 1,837.0728 |
2010/03/18 | 1,847.1780 |
2010/03/11 | 1,844.0053 |
2010/03/04 | 1,848.0667 |
2010/02/25 | 1,845.0666 |
2010/02/18 | 1,836.0728 |
2010/02/11 | 1,837.9883 |
2010/02/04 | 1,844.6040 |
2010/01/31 | 1,842.7365 |
2010/01/28 | 1,839.2499 |
2010/01/21 | 1,840.1949 |
2010/01/14 | 1,833.7308 |
2010/01/06 | 1,904.1070 |
2009/12/31 | 1,818.4900 |
2009/12/24 | 1,821.1000 |
2009/12/10 | 1,837.5400 |
2009/11/26 | 1,840.5600 |
2009/11/19 | 1,835.9800 |
2009/11/12 | 1,828.1100 |
2009/11/05 | 1,821.4800 |
2009/10/30 | 1,823.7000 |
2009/10/29 | 1,816.1800 |
2009/10/22 | 1,816.6700 |
2009/10/15 | 1,812.6200 |
2009/10/08 | 1,820.0300 |
2009/09/30 | 1,813.8400 |
2009/09/18 | 1,807.8500 |
2009/09/11 | 1,808.3700 |
2009/08/28 | 1,795.0300 |
2009/08/25 | 1,810.6800 |
2009/08/21 | 1,795.3100 |
2009/08/14 | 1,787.1900 |
2009/08/07 | 1,774.8000 |
2009/08/05 | 1,775.0000 |
2009/07/24 | 1,772.3000 |
2009/07/17 | 1,774.3000 |
2009/07/10 | 1,777.8000 |
2009/07/03 | 1,771.8400 |
2009/06/26 | 1,789.6300 |
2009/06/12 | 1,745.1700 |
2009/06/05 | 1,754.3700 |
2009/05/29 | 1,745.3700 |
2009/05/15 | 1,759.9600 |
2009/05/01 | 1,742.5200 |
2009/04/24 | 1,741.9200 |
2009/04/17 | 1,735.9100 |
2009/04/10 | 1,723.7200 |
2009/04/03 | 1,722.8800 |
2009/03/27 | 1,724.0600 |
2009/03/20 | 1,727.3300 |
2009/03/13 | 1,696.6700 |
2009/03/06 | 1,704.9800 |
2009/02/27 | 1,702.5700 |
2009/02/20 | 1,728.0200 |
2009/02/13 | 1,738.7900 |
2009/02/06 | 1,727.0700 |
2009/01/30 | 1,726.3700 |
2009/01/23 | 1,729.6700 |
2009/01/16 | 1,744.9000 |
2009/01/09 | 1,730.9900 |
2009/01/07 | 1,826.0869 |
2009/01/02 | 1,709.9100 |
2008/12/26 | 1,723.5100 |
2008/12/19 | 1,651.5500 |
2008/12/12 | 1,686.9700 |
2008/11/28 | 1,667.5800 |
2008/11/21 | 1,655.6700 |
2008/11/14 | 1,644.4200 |
2008/11/07 | 1,640.9500 |
2008/10/31 | 1,620.1700 |
2008/10/17 | 1,620.5100 |
2008/10/10 | 1,622.0900 |
2008/10/03 | 1,650.3100 |
2008/09/19 | 1,674.9500 |
2008/09/12 | 1,821.9200 |
2008/09/05 | 1,698.5600 |
2008/08/29 | 1,687.6000 |
2008/08/15 | 1,831.5900 |
2008/08/08 | 1,682.5700 |
2008/08/01 | 1,677.0700 |
2008/07/25 | 1,670.5000 |
2008/07/18 | 1,668.4900 |
2008/07/11 | 1,684.7900 |
2008/07/04 | 1,675.3700 |
2008/06/27 | 1,670.6000 |
2008/06/13 | 1,656.8900 |
2008/06/06 | 1,858.5000 |
2008/05/23 | 1,679.4200 |
2008/05/16 | 1,684.7300 |
2008/05/09 | 1,668.5200 |
2008/05/02 | 1,684.7600 |
2008/04/18 | 1,683.0000 |
2008/04/11 | 1,693.5100 |
2008/04/04 | 1,688.4900 |
2008/03/28 | 1,696.6500 |
2008/03/21 | 1,709.2500 |
2008/03/14 | 1,697.7600 |
2008/03/07 | 1,696.2500 |
2008/02/29 | 1,689.6300 |
2008/02/22 | 1,682.6200 |
2008/02/15 | 1,680.4300 |
2008/02/08 | 1,684.1600 |
2008/02/01 | 1,686.6900 |
2008/01/18 | 1,676.4900 |
2008/01/11 | 1,661.4100 |
2008/01/02 | 1,659.1500 |
2007/12/14 | 1,637.6100 |
2007/11/30 | 1,645.5900 |
2007/11/23 | 1,642.0900 |
2007/11/16 | 1,632.0800 |
2007/11/09 | 1,626.7800 |
2007/11/02 | 1,621.1500 |
2007/10/26 | 1,621.6700 |
2007/10/19 | 1,613.0900 |
2007/10/12 | 1,601.8200 |
2007/10/05 | 1,607.1100 |
2007/09/28 | 1,604.0500 |
2007/09/21 | 1,596.1810 |
2007/09/14 | 1,600.5500 |
2007/09/07 | 1,597.5000 |
2007/08/31 | 1,597.5000 |
2007/08/24 | 1,590.5300 |
2007/08/17 | 1,579.3700 |
2007/08/10 | 1,579.3700 |
2007/08/03 | 1,581.3500 |
2007/07/27 | 1,578.8400 |
2007/07/20 | 1,566.2900 |
2007/07/06 | 1,558.0200 |
2007/06/29 | 1,558.0200 |
2007/06/22 | 1,550.5500 |
2007/06/15 | 1,550.5500 |
2007/06/08 | 1,554.0100 |
2007/06/01 | 1,562.1400 |
2007/05/25 | 1,563.9700 |
2007/05/18 | 1,566.3500 |
2007/05/11 | 1,568.6200 |
2007/04/27 | 1,564.3400 |
2007/04/20 | 1,564.3400 |
2007/04/13 | 1,562.6400 |
2007/04/06 | 1,563.9100 |
2007/03/23 | 1,562.5100 |
2007/03/16 | 1,562.2400 |
2007/03/02 | 1,559.4400 |
2007/02/23 | 1,551.7600 |
2007/02/16 | 1,551.2400 |
2007/02/09 | 1,543.5400 |
2007/02/02 | 1,543.5400 |
2007/01/19 | 1,543.4600 |
2007/01/12 | 1,542.5400 |
2007/01/05 | 1,545.8400 |
2006/12/30 | 1,485.4300 |
2006/12/29 | 1,541.7000 |
2006/12/22 | 1,545.8400 |
2006/12/15 | 1,542.4800 |
2006/12/08 | 1,545.1500 |
2006/12/01 | 1,543.6300 |
2006/11/24 | 1,539.6300 |
2006/11/17 | 1,533.7800 |
2006/11/10 | 1,534.0500 |
2006/11/03 | 1,534.4500 |
2006/10/27 | 1,527.7700 |
2006/10/20 | 1,524.3100 |
2006/10/13 | 1,522.6000 |
2006/10/06 | 1,526.3900 |
2006/09/29 | 1,524.7600 |
2006/09/22 | 1,522.4400 |
2006/09/15 | 1,517.0600 |
2006/09/08 | 1,515.4400 |
2006/09/01 | 1,511.6900 |
2006/08/25 | 1,511.6900 |
2006/08/18 | 1,509.3200 |
2006/08/11 | 1,506.5000 |
2006/08/04 | 1,505.1600 |
2006/07/28 | 1,497.2600 |
2006/07/21 | 1,495.7000 |
2006/07/14 | 1,490.6700 |
2006/06/30 | 1,484.2500 |
2006/06/23 | 1,481.0300 |
2006/06/16 | 1,484.8900 |
2006/06/09 | 1,489.9900 |
2006/06/07 | 1,486.3500 |
2006/06/02 | 1,485.9800 |
2006/05/26 | 1,485.9700 |
2006/05/19 | 1,485.4800 |
2006/05/12 | 1,481.9200 |
2006/05/05 | 1,480.6900 |
2006/04/28 | 1,480.7300 |
2006/04/21 | 1,480.7900 |
2006/04/14 | 1,478.5100 |
2006/04/07 | 1,692.7800 |
2006/03/17 | 1,487.5300 |
2006/03/02 | 1,484.3200 |
2006/02/23 | 1,484.1100 |
2006/02/17 | 1,482.2800 |
2006/02/10 | 1,482.7500 |
2006/02/03 | 1,484.6000 |
2006/01/27 | 1,486.2300 |
2006/01/20 | 1,490.5700 |
2006/01/13 | 1,488.1300 |
2006/01/06 | 1,488.7800 |
2005/12/23 | 1,481.3100 |
2005/12/16 | 1,480.2900 |
2005/12/09 | 1,479.4800 |
2005/12/01 | 1,475.8500 |
2005/11/25 | 1,480.0100 |
2005/11/18 | 1,477.0100 |
2005/11/11 | 1,471.3300 |
2005/11/04 | 1,467.8100 |
2005/10/28 | 1,470.9600 |
2005/10/21 | 1,475.6600 |
2005/10/14 | 1,473.5800 |
2005/10/07 | 1,476.9800 |
2005/09/30 | 1,479.5000 |
2005/09/23 | 1,483.6100 |
2005/09/16 | 1,482.2300 |
2005/09/09 | 1,483.2900 |
2005/09/02 | 1,487.2300 |
2005/08/26 | 1,478.3000 |
2005/08/19 | 1,475.2000 |
2005/08/12 | 1,468.8400 |
2005/08/05 | 1,468.9600 |
2005/07/29 | 1,468.0600 |
2005/07/22 | 1,468.0600 |
2005/07/15 | 1,471.5100 |
2005/07/08 | 1,478.3000 |
2005/07/01 | 1,482.4400 |
2005/06/24 | 1,480.6700 |
2005/06/10 | 1,475.0400 |
2005/06/03 | 1,481.4500 |
2005/05/27 | 1,472.3200 |
2005/05/20 | 1,470.0200 |
2005/05/12 | 1,468.0000 |
2005/05/06 | 1,469.3900 |
2005/04/29 | 1,468.3300 |
2005/04/22 | 1,461.9300 |
2005/04/15 | 1,459.0700 |
2005/04/08 | 1,452.2500 |
2005/04/01 | 1,450.2500 |
2005/03/25 | 1,444.6700 |
2005/03/18 | 1,451.5900 |
2005/03/11 | 1,451.4900 |
2005/03/04 | 1,454.5600 |
2005/02/25 | 1,457.9800 |
2005/02/18 | 1,461.7500 |
2005/02/11 | 1,466.4900 |
2005/02/04 | 1,460.1100 |
2005/01/28 | 1,458.9000 |
2005/01/21 | 1,460.0000 |
2005/01/14 | 1,459.9300 |
2005/01/07 | 1,456.2700 |
2004/12/31 | 1,458.5900 |
2004/12/30 | 1,457.2600 |
2004/12/24 | 1,458.3500 |
2004/12/17 | 1,458.2200 |
2004/12/10 | 1,459.2100 |
2004/12/03 | 1,446.8800 |
2004/11/26 | 1,451.4700 |
2004/11/19 | 1,456.4300 |
2004/11/12 | 1,452.6900 |
2004/11/05 | 1,457.9600 |
2004/10/29 | 1,457.1300 |
2004/10/22 | 1,458.2700 |
2004/10/15 | 1,457.3800 |
2004/10/01 | 1,447.4400 |
2004/09/30 | 1,447.4400 |
2004/09/24 | 1,452.7900 |
2004/09/17 | 1,451.3200 |
2004/09/10 | 1,445.3900 |
2004/09/03 | 1,445.3200 |
2004/08/27 | 1,442.8600 |
2004/08/20 | 1,443.4500 |
2004/08/06 | 1,431.8500 |
2004/08/02 | 1,429.2300 |
2004/07/23 | 1,427.3500 |
2004/07/09 | 1,427.0200 |
2004/07/02 | 1,421.3100 |
2004/06/25 | 1,415.4400 |
2004/06/18 | 1,412.1500 |
2004/06/16 | 1,426.7300 |
2004/06/04 | 1,413.9300 |
2004/05/28 | 1,417.4500 |
2004/05/21 | 1,412.7300 |
2004/05/14 | 1,403.7800 |
2004/05/07 | 1,415.7400 |
2004/04/30 | 1,419.7300 |
2004/04/23 | 1,427.9900 |
2004/04/19 | 1,428.7100 |
2004/04/08 | 1,440.6400 |
2004/04/02 | 1,455.8800 |
2004/03/29 | 1,464.0500 |
2004/03/26 | 1,464.0500 |
2004/03/12 | 1,460.5700 |
2004/03/05 | 1,444.1900 |
2004/02/27 | 1,442.4700 |
2003/12/14 | 1,417.7090 |
2003/09/23 | 1,419.5520 |
2003/09/16 | 1,416.9310 |
2003/09/09 | 1,412.8700 |
2003/08/26 | 1,404.6390 |
2003/08/12 | 1,408.7970 |
2003/08/05 | 1,405.0480 |
2003/07/29 | 1,411.7310 |
2003/07/22 | 1,421.3720 |
2003/07/15 | 1,434.5580 |
2003/07/08 | 1,438.3550 |
2003/07/01 | 1,441.7750 |
2003/06/17 | 1,452.8050 |
2003/06/10 | 1,453.7090 |
2003/06/03 | 1,443.9880 |
2003/05/27 | 1,438.8260 |
2003/05/20 | 1,440.3130 |
2003/05/13 | 1,430.0640 |
2003/04/29 | 1,409.2620 |
2003/04/22 | 1,398.7640 |
2003/04/15 | 1,398.2840 |
2003/04/08 | 1,400.0870 |
2003/04/01 | 1,405.3040 |
2003/03/25 | 1,393.3870 |
2003/03/18 | 1,394.9110 |
2003/03/11 | 1,415.0930 |
2003/03/04 | 1,411.8310 |
2003/02/25 | 1,399.6180 |
2003/02/18 | 1,425.3670 |
2003/02/11 | 1,388.1290 |
2003/02/04 | 1,385.7190 |
2003/01/28 | 1,386.4480 |
2003/01/14 | 1,375.7440 |
2003/01/07 | 1,377.2090 |
2002/12/31 | 1,384.4080 |
2002/12/24 | 1,375.7880 |
2002/12/10 | 1,363.7970 |
2002/12/03 | 1,354.4060 |
2002/11/26 | 1,356.9850 |
2002/11/19 | 1,361.2000 |
2002/11/15 | 1,368.5160 |
2002/11/08 | 1,360.9070 |
2002/10/29 | 1,359.7770 |
2002/10/22 | 1,341.3640 |
2002/10/15 | 1,343.0370 |
2002/10/08 | 1,366.4570 |
2002/10/01 | 1,382.6570 |
2002/09/24 | 1,377.3310 |
2002/09/17 | 1,355.6000 |
2002/09/10 | 1,349.1710 |
2002/09/03 | 1,349.4800 |
2002/08/20 | 1,334.8800 |
2002/08/13 | 1,338.1720 |
2002/07/16 | 1,316.1120 |
2002/07/09 | 1,306.7510 |
2002/06/11 | 1,268.5380 |
2002/06/04 | 1,289.2290 |
2002/06/02 | 1,307.0570 |
2002/05/14 | 1,267.2870 |
2002/05/07 | 1,272.9690 |
2002/04/30 | 1,268.2270 |
2002/04/23 | 1,261.8090 |
2002/04/16 | 1,257.6410 |
2002/04/09 | 1,252.1200 |
2002/04/02 | 1,243.3500 |
2002/03/26 | 1,241.6450 |
2002/03/19 | 1,243.8180 |
2002/03/12 | 1,243.4710 |
2002/03/05 | 1,252.8820 |
2002/02/26 | 1,256.9330 |
2002/02/19 | 1,256.7800 |
2002/02/12 | 1,254.0150 |
2002/02/05 | 1,253.9760 |
2002/01/29 | 1,247.0750 |
2002/01/22 | 1,253.6610 |
2002/01/15 | 1,257.1650 |
2002/01/08 | 1,245.2500 |
2001/12/31 | 1,239.4060 |
2001/12/24 | 1,236.7190 |
2001/12/18 | 1,237.1230 |
2001/12/11 | 1,238.8500 |
2001/12/04 | 1,253.9620 |
2001/11/27 | 1,236.1330 |
2001/11/20 | 1,245.2600 |
2001/11/13 | 1,265.7990 |
2001/11/06 | 1,265.6010 |
2001/10/23 | 1,243.3540 |
2001/10/16 | 1,247.8500 |
2001/10/09 | 1,249.5690 |
2001/10/02 | 1,247.0010 |
2001/09/25 | 1,241.4280 |
2001/09/18 | 1,239.9310 |
2001/09/04 | 1,221.9460 |
2001/08/28 | 1,332.5440 |
2001/08/21 | 1,223.7070 |
2001/08/14 | 1,216.8680 |
2001/08/07 | 1,207.9040 |
2001/07/24 | 1,204.0630 |
2001/07/17 | 1,196.4360 |
2001/07/10 | 1,193.0840 |
2001/07/03 | 1,188.5200 |
2001/06/26 | 1,196.6700 |
2001/06/19 | 1,193.5940 |
2001/06/12 | 1,188.8770 |
2001/06/05 | 1,187.8150 |
2001/05/29 | 1,179.0850 |
2001/05/22 | 1,191.4200 |
2001/05/15 | 1,178.8060 |
2001/05/08 | 1,189.2850 |
2001/05/01 | 1,182.6710 |
2001/04/24 | 1,184.0640 |
2001/04/17 | 1,179.5380 |
2001/04/10 | 1,186.6130 |
2001/04/03 | 1,187.1400 |
2001/03/27 | 1,184.5520 |
2001/03/20 | 1,188.4430 |
2001/03/13 | 1,183.5630 |
2001/03/06 | 1,181.6330 |
2001/02/27 | 1,177.3390 |
2001/02/20 | 1,169.5460 |
2001/02/13 | 1,172.3400 |
2001/02/06 | 1,172.4540 |
2001/01/30 | 1,164.8240 |
2001/01/23 | 1,163.4700 |
2001/01/16 | 1,160.5230 |
2001/01/09 | 1,168.7450 |
2001/01/02 | 1,161.8310 |
2000/12/22 | 1,154.7280 |
2000/12/19 | 1,145.4000 |
2000/12/12 | 1,135.2840 |
2000/12/05 | 1,128.6920 |
2000/11/28 | 1,120.2860 |
2000/11/21 | 1,114.0950 |
2000/10/31 | 1,110.2390 |
2000/10/24 | 1,110.9410 |
2000/10/17 | 1,110.3330 |
2000/10/10 | 1,106.2220 |
2000/10/03 | 1,106.3710 |
2000/09/26 | 1,103.9690 |
2000/09/19 | 1,099.0360 |
2000/09/12 | 1,097.8420 |
2000/09/05 | 1,100.7170 |
2000/08/08 | 1,094.8280 |
2000/08/01 | 1,090.7010 |
2000/07/25 | 1,092.1830 |
2000/07/18 | 1,083.8770 |
2000/07/04 | 1,085.3820 |
2000/06/27 | 1,079.7870 |
2000/06/20 | 1,083.5160 |
2000/06/13 | 1,079.4270 |
2000/06/06 | 1,077.4220 |
2000/05/30 | 1,063.4010 |
2000/04/25 | 1,068.6960 |
2000/04/18 | 1,071.8750 |
2000/04/11 | 1,073.7900 |
2000/04/04 | 1,072.4340 |
2000/03/21 | 1,069.4020 |
2000/03/14 | 1,044.6570 |
2000/03/07 | 1,061.5260 |
2000/02/29 | 1,058.3540 |
2000/02/22 | 1,062.2110 |
2000/02/15 | 1,053.3160 |
2000/02/08 | 1,052.5850 |
2000/02/01 | 1,051.2830 |
2000/01/25 | 1,053.5330 |
2000/01/18 | 1,050.7500 |
2000/01/11 | 1,053.3830 |
2000/01/04 | 1,056.6360 |
1999/12/29 | 1,057.8410 |
1999/12/21 | 1,057.3560 |
1999/12/07 | 1,063.6100 |
1999/11/30 | 1,057.3030 |
1999/11/23 | 1,065.4370 |
1999/11/09 | 1,063.9610 |
1999/11/02 | 1,059.6840 |
1999/10/26 | 1,029.9150 |
1999/10/05 | 1,056.0630 |
1999/09/28 | 1,058.0670 |
1999/09/27 | 1,054.3800 |
1999/09/20 | 1,050.8500 |
1999/08/24 | 1,053.5010 |
1999/08/17 | 1,049.6000 |
1999/08/10 | 1,044.2600 |
1999/08/03 | 1,048.1200 |
1999/07/27 | 1,053.7300 |
1999/07/20 | 1,058.0200 |
1999/07/13 | 1,053.1290 |
1999/07/06 | 1,050.3800 |
1999/06/29 | 1,047.8500 |
1999/06/22 | 1,049.3100 |
1999/06/15 | 1,048.1200 |
1999/06/08 | 1,051.6200 |
1999/06/01 | 1,052.8000 |
1999/05/25 | 1,060.5500 |
1999/05/18 | 1,057.3300 |
1999/05/11 | 1,060.9700 |
1999/05/04 | 1,063.8000 |
1999/04/27 | 1,069.0270 |
1999/04/20 | 1,070.0400 |
1999/04/13 | 1,070.4700 |
1999/04/06 | 1,068.8700 |
1999/03/30 | 1,063.6300 |
1999/03/23 | 1,063.2700 |
1999/03/16 | 1,065.3100 |
1999/03/09 | 1,060.5500 |
1999/03/02 | 1,055.6300 |
1999/02/26 | 1,059.0000 |
1999/02/16 | 1,062.0260 |
1999/02/09 | 1,065.2400 |
1999/02/02 | 1,066.0100 |
1999/01/26 | 1,065.6000 |
1999/01/19 | 1,061.4000 |
1999/01/12 | 1,058.0400 |
1999/01/05 | 1,058.0300 |
1998/12/29 | 1,057.0000 |
1998/12/22 | 1,058.3000 |
1970/01/01 | 0.0000 |
Title | Description | Date Posted |
---|---|---|
![]() |
2019 Financials | 2020/03/31 |
![]() |
2018 Financials | 2019/04/17 |
![]() |
2017 Financials | 2018/06/05 |
![]() |
2016 Financials | 2017/04/19 |
![]() |
2012 Financials | 2016/06/29 |
![]() |
2013 Financials | 2016/06/29 |
![]() |
2014 Financials | 2016/06/29 |
![]() |
2015 Financials | 2016/06/29 |
![]() |
2008 Financials | 2016/06/29 |
![]() |
2010 Financials | 2016/06/29 |
![]() |
2011 Financials | 2016/06/29 |
![]() |
2009 Financials | 2011/06/23 |
![]() |
2007 Financials | 2009/01/23 |
Title | Position | Phone | |
---|---|---|---|
Gary LeBlanc | 441-295-6754 | info@performa.bm |
Company Name | Street Address |
---|---|
Walkers Listing Services (Bermuda) Limited | Park Place 55 Par-la-Ville Road, Third Floor Hamilton HM 11 Bermuda |
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website.
Copyright © 2019 by the Bermuda Stock Exchange. All rights reserved! Any questions or requests for information should be referred to info@bsx.com.