Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 01 Nov 2015 |
Available To:   | Qualified Investors |
The Orbis Japan Equity (US$) Fund seeks higher returns in US dollars than the Japanese stockmarket hedged into US dollars, without greater risk of loss.
Date | NAV | Change | % Change |
---|---|---|---|
2024/08/29 | 120.3800 | 1.5900 | 1.32 |
2024/08/22 | 118.7900 | 0.8900 | 0.75 |
2024/08/15 | 117.9000 | 4.9500 | 4.20 |
2024/08/08 | 112.9500 | -5.5700 | -4.93 |
2024/08/01 | 118.5200 | -5.5700 | -4.70 |
2024/07/31 | 124.0900 | 4.0600 | 3.27 |
2024/07/25 | 120.0300 | -4.6400 | -3.87 |
2024/07/18 | 124.6700 | 0.7200 | 0.58 |
2024/07/11 | 123.9500 | 0.3200 | 0.26 |
2024/07/04 | 123.6300 | 2.3300 | 1.88 |
2024/06/30 | 121.3000 | 0.0000 | 0.00 |
2024/06/28 | 121.3000 | -0.1700 | -0.14 |
2024/06/27 | 121.4700 | 2.8000 | 2.31 |
2024/06/20 | 118.6700 | 0.4000 | 0.34 |
2024/06/13 | 118.2700 | -1.7200 | -1.45 |
2024/06/06 | 119.9900 | -1.6800 | -1.40 |
2024/05/31 | 121.6700 | 1.9800 | 1.63 |
2024/05/30 | 119.6900 | -0.8100 | -0.68 |
2024/05/23 | 120.5000 | -1.1600 | -0.96 |
2024/05/16 | 121.6600 | 0.5900 | 0.48 |
2024/05/09 | 121.0700 | -0.1800 | -0.15 |
2024/05/02 | 121.2500 | -0.6800 | -0.56 |
2024/04/30 | 121.9300 | 2.3200 | 1.90 |
2024/04/25 | 119.6100 | -0.6200 | -0.52 |
2024/04/18 | 120.2300 | -3.1400 | -2.61 |
2024/04/11 | 123.3700 | 1.3300 | 1.08 |
2024/04/04 | 122.0400 | -1.6700 | -1.37 |
2024/03/31 | 123.7100 | 0.0000 | 0.00 |
2024/03/29 | 123.7100 | 2.3000 | 1.86 |
2024/03/28 | 121.4100 | -0.4500 | -0.37 |
2024/03/21 | 121.8600 | 5.0400 | 4.14 |
2024/03/14 | 116.8200 | -0.1200 | -0.10 |
2024/03/07 | 116.9400 | 2.9100 | 2.49 |
2024/02/29 | 114.0300 | 0.1600 | 0.14 |
2024/02/22 | 113.8700 | 2.7900 | 2.45 |
2024/02/15 | 111.0800 | -0.5500 | -0.50 |
2024/02/08 | 111.6300 | 0.0100 | 0.01 |
2024/02/01 | 111.6200 | -0.7100 | -0.64 |
2024/01/31 | 112.3300 | 1.1300 | 1.01 |
2024/01/25 | 111.2000 | 0.6900 | 0.62 |
2024/01/18 | 110.5100 | 0.5200 | 0.47 |
2024/01/11 | 109.9900 | 2.9500 | 2.68 |
2024/01/04 | 107.0400 | 1.6300 | 1.52 |
2023/12/31 | 105.4100 | 0.0000 | 0.00 |
2023/12/29 | 105.4100 | 0.0200 | 0.02 |
2023/12/28 | 105.3900 | 2.1900 | 2.08 |
2023/12/21 | 103.2000 | -0.2900 | -0.28 |
2023/12/14 | 103.4900 | -2.6900 | -2.60 |
2023/12/07 | 106.1800 | 0.5900 | 0.56 |
2023/11/30 | 105.5900 | 0.2300 | 0.22 |
2023/11/23 | 105.3600 | 0.1900 | 0.18 |
2023/11/16 | 105.1700 | 2.4600 | 2.34 |
2023/11/09 | 102.7100 | -0.7200 | -0.70 |
2023/11/02 | 103.4300 | 2.0600 | 1.99 |
2023/10/31 | 101.3700 | 2.1800 | 2.15 |
2023/10/26 | 99.1900 | -0.9700 | -0.98 |
2023/10/19 | 100.1600 | -2.8700 | -2.87 |
2023/10/12 | 103.0300 | 2.9000 | 2.81 |
2023/10/05 | 100.1300 | -2.0200 | -2.02 |
2023/09/30 | 102.1500 | 0.0000 | 0.00 |
2023/09/29 | 102.1500 | -1.7000 | -1.66 |
2023/09/28 | 103.8500 | -0.0900 | -0.09 |
2023/09/21 | 103.9400 | -0.6100 | -0.59 |
2023/09/14 | 104.5500 | 1.7600 | 1.68 |
2023/09/07 | 102.7900 | 3.2000 | 3.11 |
2023/08/31 | 99.5900 | 1.4300 | 1.44 |
2023/08/24 | 98.1600 | 1.8000 | 1.83 |
2023/08/17 | 96.3600 | -1.9400 | -2.01 |
2023/08/10 | 98.3000 | 3.9900 | 4.06 |
2023/08/03 | 94.3100 | -1.8900 | -2.00 |
2023/07/31 | 96.2000 | 1.2700 | 1.32 |
2023/07/27 | 94.9300 | 1.8400 | 1.94 |
2023/07/20 | 93.0900 | 1.3100 | 1.41 |
2023/07/13 | 91.7800 | -0.8000 | -0.87 |
2023/07/06 | 92.5800 | 0.2900 | 0.31 |
2023/06/30 | 92.2900 | -0.5000 | -0.54 |
2023/06/29 | 92.7900 | 0.3800 | 0.41 |
2023/06/22 | 92.4100 | 0.7400 | 0.80 |
2023/06/15 | 91.6700 | 3.0200 | 3.29 |
2023/06/08 | 88.6500 | 2.9100 | 3.28 |
2023/06/01 | 85.7400 | 0.4000 | 0.47 |
2023/05/31 | 85.3400 | -1.9900 | -2.33 |
2023/05/25 | 87.3300 | -0.2400 | -0.27 |
2023/05/18 | 87.5700 | 2.5500 | 2.91 |
2023/05/11 | 85.0200 | 0.6700 | 0.79 |
2023/05/04 | 84.3500 | 0.6200 | 0.74 |
2023/04/30 | 83.7300 | 0.0000 | 0.00 |
2023/04/28 | 83.7300 | 1.0100 | 1.21 |
2023/04/27 | 82.7200 | 0.3000 | 0.36 |
2023/04/20 | 82.4200 | 1.3300 | 1.61 |
2023/04/13 | 81.0900 | 2.1300 | 2.63 |
2023/04/06 | 78.9600 | -1.0200 | -1.29 |
2023/03/31 | 79.9800 | 0.6000 | 0.75 |
2023/03/30 | 79.3800 | 1.8000 | 2.27 |
2023/03/23 | 77.5800 | 0.5400 | 0.70 |
2023/03/16 | 77.0400 | -6.8000 | -8.83 |
2023/03/09 | 83.8400 | 2.4600 | 2.93 |
2023/03/02 | 81.3800 | 0.4200 | 0.52 |
2023/02/28 | 80.9600 | 0.6400 | 0.79 |
2023/02/23 | 80.3200 | 0.3600 | 0.45 |
2023/02/16 | 79.9600 | 2.1300 | 2.66 |
2023/02/09 | 77.8300 | 0.7800 | 1.00 |
2023/02/02 | 77.0500 | -0.7000 | -0.91 |
2023/01/31 | 77.7500 | -0.2400 | -0.31 |
2023/01/26 | 77.9900 | 2.6600 | 3.41 |
2023/01/19 | 75.3300 | -0.0300 | -0.04 |
2023/01/12 | 75.3600 | 1.8300 | 2.43 |
2023/01/05 | 73.5300 | -1.3100 | -1.78 |
2022/12/31 | 74.8400 | 0.0000 | 0.00 |
2022/12/30 | 74.8400 | -0.0300 | -0.04 |
2022/12/29 | 74.8700 | -0.3600 | -0.48 |
2022/12/22 | 75.2300 | -1.0600 | -1.41 |
2022/12/15 | 76.2900 | 1.0400 | 1.36 |
2022/12/08 | 75.2500 | -1.6100 | -2.14 |
2022/12/01 | 76.8600 | -0.4500 | -0.59 |
2022/11/30 | 77.3100 | -1.0400 | -1.35 |
2022/11/24 | 78.3500 | 2.1000 | 2.68 |
2022/11/17 | 76.2500 | 0.5500 | 0.72 |
2022/11/10 | 75.7000 | 0.6300 | 0.83 |
2022/11/03 | 75.0700 | 1.3600 | 1.81 |
2022/10/31 | 73.7100 | 0.6100 | 0.83 |
2022/10/27 | 73.1000 | -0.0100 | -0.01 |
2022/10/20 | 73.1100 | -0.4500 | -0.62 |
2022/10/13 | 73.5600 | -1.1600 | -1.58 |
2022/10/06 | 74.7200 | 4.0000 | 5.35 |
2022/09/30 | 70.7200 | -0.8600 | -1.22 |
2022/09/29 | 71.5800 | -2.0800 | -2.91 |
2022/09/22 | 73.6600 | -0.6000 | -0.81 |
2022/09/15 | 74.2600 | -0.2100 | -0.28 |
2022/09/08 | 74.4700 | 0.0400 | 0.05 |
2022/09/01 | 74.4300 | -0.8100 | -1.09 |
2022/08/31 | 75.2400 | -0.2600 | -0.35 |
2022/08/25 | 75.5000 | 0.8700 | 1.15 |
2022/08/18 | 74.6300 | 1.7700 | 2.37 |
2022/08/11 | 72.8600 | 0.4000 | 0.55 |
2022/08/04 | 72.4600 | -0.2300 | -0.32 |
2022/07/31 | 72.6900 | -0.1800 | -0.25 |
2022/07/28 | 72.8700 | 0.2700 | 0.37 |
2022/07/21 | 72.6000 | 1.7500 | 2.41 |
2022/07/14 | 70.8500 | 0.6800 | 0.96 |
2022/07/07 | 70.1700 | -0.0900 | -0.13 |
2022/06/30 | 70.2600 | 1.1200 | 1.59 |
2022/06/23 | 69.1400 | 0.2000 | 0.29 |
2022/06/16 | 68.9400 | -4.7500 | -6.89 |
2022/06/09 | 73.6900 | 2.4200 | 3.28 |
2022/06/02 | 71.2700 | 0.7300 | 1.02 |
2022/05/31 | 70.5400 | 1.7000 | 2.41 |
2022/05/26 | 68.8400 | 0.8200 | 1.19 |
2022/05/19 | 68.0200 | 0.9300 | 1.37 |
2022/05/12 | 67.0900 | -2.7000 | -4.02 |
2022/05/05 | 69.7900 | -0.0600 | -0.09 |
2022/04/30 | 69.8500 | -0.0200 | -0.03 |
2022/04/28 | 69.8700 | -0.9300 | -1.33 |
2022/04/21 | 70.8000 | 0.7900 | 1.12 |
2022/04/14 | 70.0100 | 1.1300 | 1.61 |
2022/04/07 | 68.8800 | -2.5800 | -3.75 |
2022/03/31 | 71.4600 | -1.6200 | -2.27 |
2022/03/24 | 73.0800 | 2.6100 | 3.57 |
2022/03/17 | 70.4700 | 1.6800 | 2.38 |
2022/03/10 | 68.7900 | -2.1500 | -3.13 |
2022/03/03 | 70.9400 | 0.6600 | 0.93 |
2022/02/28 | 70.2800 | 0.0000 | 0.00 |
2022/02/24 | 70.2800 | -1.5800 | -2.25 |
2022/02/17 | 71.8600 | -0.1900 | -0.26 |
2022/02/10 | 72.0500 | 1.6300 | 2.26 |
2022/02/03 | 70.4200 | 0.7300 | 1.04 |
2022/01/31 | 69.6900 | 1.7000 | 2.44 |
2022/01/27 | 67.9900 | -2.2200 | -3.27 |
2022/01/20 | 70.2100 | -2.6500 | -3.77 |
2022/01/13 | 72.8600 | 1.7200 | 2.36 |
2022/01/06 | 71.1400 | 0.9600 | 1.35 |
2021/12/31 | 70.1800 | 0.0000 | 0.00 |
2021/12/30 | 70.1800 | 0.5300 | 0.76 |
2021/12/23 | 69.6500 | -1.0500 | -1.51 |
2021/12/16 | 70.7000 | 0.3100 | 0.44 |
2021/12/09 | 70.3900 | 2.5500 | 3.62 |
2021/12/02 | 67.8400 | -0.1300 | -0.19 |
2021/11/30 | 67.9700 | -3.9000 | -5.74 |
2021/11/25 | 71.8700 | 0.4800 | 0.67 |
2021/11/18 | 71.3900 | -0.8900 | -1.25 |
2021/11/10 | 72.2800 | -1.2900 | -1.78 |
2021/11/04 | 73.5700 | 0.7300 | 0.99 |
2021/10/31 | 72.8400 | -0.0400 | -0.05 |
2021/10/28 | 72.8800 | -0.4000 | -0.55 |
2021/10/21 | 73.2800 | 0.1000 | 0.14 |
2021/10/14 | 73.1800 | 1.1600 | 1.59 |
2021/10/07 | 72.0200 | -1.1400 | -1.58 |
2021/09/30 | 73.1600 | -0.9500 | -1.30 |
2021/09/23 | 74.1100 | -0.1500 | -0.20 |
2021/09/16 | 74.2600 | 0.6800 | 0.92 |
2021/09/09 | 73.5800 | 2.3300 | 3.17 |
2021/09/02 | 71.2500 | 0.7900 | 1.11 |
2021/08/31 | 70.4600 | 0.6300 | 0.89 |
2021/08/26 | 69.8300 | 0.6700 | 0.96 |
2021/08/19 | 69.1600 | -1.1400 | -1.65 |
2021/08/12 | 70.3000 | 1.1000 | 1.56 |
2021/08/05 | 69.2000 | 1.0000 | 1.45 |
2021/07/31 | 68.2000 | -0.3300 | -0.48 |
2021/07/29 | 68.5300 | 0.6800 | 0.99 |
2021/07/22 | 67.8500 | -0.8400 | -1.24 |
2021/07/15 | 68.6900 | 0.6200 | 0.90 |
2021/07/08 | 68.0700 | -2.0700 | -3.04 |
2021/07/01 | 70.1400 | -0.0300 | -0.04 |
2021/06/30 | 70.1700 | -0.5800 | -0.83 |
2021/06/24 | 70.7500 | -0.7900 | -1.12 |
2021/06/17 | 71.5400 | 0.3200 | 0.45 |
2021/06/10 | 71.2200 | 0.3700 | 0.52 |
2021/06/03 | 70.8500 | 1.6800 | 2.37 |
2021/05/31 | 69.1700 | 0.0800 | 0.12 |
2021/05/27 | 69.0900 | 0.2600 | 0.38 |
2021/05/20 | 68.8300 | 1.3600 | 1.98 |
2021/05/13 | 67.4700 | -1.0100 | -1.50 |
2021/05/06 | 68.4800 | 1.4900 | 2.18 |
2021/04/30 | 66.9900 | -0.0900 | -0.13 |
2021/04/29 | 67.0800 | -0.6500 | -0.97 |
2021/04/22 | 67.7300 | -1.8100 | -2.67 |
2021/04/15 | 69.5400 | 0.7100 | 1.02 |
2021/04/08 | 68.8300 | -0.1400 | -0.20 |
2021/04/01 | 68.9700 | -0.3400 | -0.49 |
2021/03/31 | 69.3100 | -0.0400 | -0.06 |
2021/03/25 | 69.3500 | -1.3100 | -1.89 |
2021/03/18 | 70.6600 | 2.3000 | 3.26 |
2021/03/11 | 68.3600 | 2.7900 | 4.08 |
2021/03/04 | 65.5700 | 1.2900 | 1.97 |
2021/02/28 | 64.2800 | -1.3900 | -2.16 |
2021/02/25 | 65.6700 | 0.5400 | 0.82 |
2021/02/18 | 65.1300 | 0.1100 | 0.17 |
2021/02/11 | 65.0200 | 2.6700 | 4.11 |
2021/02/04 | 62.3500 | 2.1100 | 3.38 |
2021/01/31 | 60.2400 | -0.8800 | -1.46 |
2021/01/28 | 61.1200 | -0.3800 | -0.62 |
2021/01/21 | 61.5000 | -0.7000 | -1.14 |
2021/01/14 | 62.2000 | 1.3400 | 2.15 |
2021/01/07 | 60.8600 | 1.3800 | 2.27 |
2020/12/31 | 59.4800 | 0.1200 | 0.20 |
2020/12/24 | 59.3600 | -0.5100 | -0.86 |
2020/12/17 | 59.8700 | 0.1800 | 0.30 |
2020/12/10 | 59.6900 | 0.4400 | 0.74 |
2020/12/03 | 59.2500 | 1.6000 | 2.70 |
2020/11/30 | 57.6500 | -1.9800 | -3.43 |
2020/11/26 | 59.6300 | 0.8100 | 1.36 |
2020/11/19 | 58.8200 | 0.3400 | 0.58 |
2020/11/12 | 58.4800 | 4.1900 | 7.16 |
2020/11/05 | 54.2900 | 1.6200 | 2.98 |
2020/10/31 | 52.6700 | -1.2000 | -2.28 |
2020/10/29 | 53.8700 | -0.8700 | -1.61 |
2020/10/22 | 54.7400 | -0.1400 | -0.26 |
2020/10/15 | 54.8800 | -1.5500 | -2.82 |
2020/10/08 | 56.4300 | 1.5100 | 2.68 |
2020/10/01 | 54.9200 | 0.0000 | 0.00 |
2020/09/30 | 54.9200 | -0.3100 | -0.56 |
2020/09/24 | 55.2300 | -1.1000 | -1.99 |
2020/09/17 | 56.3300 | -0.3000 | -0.53 |
2020/09/10 | 56.6300 | -0.1800 | -0.32 |
2020/09/03 | 56.8100 | 0.2700 | 0.48 |
2020/08/31 | 56.5400 | 0.6500 | 1.15 |
2020/08/27 | 55.8900 | 0.4000 | 0.72 |
2020/08/20 | 55.4900 | -1.0600 | -1.91 |
2020/08/13 | 56.5500 | 3.4600 | 6.12 |
2020/08/06 | 53.0900 | 2.3500 | 4.43 |
2020/07/31 | 50.7400 | -2.0500 | -4.04 |
2020/07/30 | 52.7900 | -1.3900 | -2.63 |
2020/07/23 | 54.1800 | -0.8000 | -1.48 |
2020/07/16 | 54.9800 | 1.8700 | 3.40 |
2020/07/09 | 53.1100 | 0.0600 | 0.11 |
2020/07/02 | 53.0500 | -0.4900 | -0.92 |
2020/06/30 | 53.5400 | -0.0600 | -0.11 |
2020/06/25 | 53.6000 | -1.6600 | -3.10 |
2020/06/18 | 55.2600 | 1.0500 | 1.90 |
2020/06/11 | 54.2100 | -2.4700 | -4.56 |
2020/06/04 | 56.6800 | 1.5600 | 2.75 |
2020/05/31 | 55.1200 | -0.8000 | -1.45 |
2020/05/28 | 55.9200 | 3.3900 | 6.06 |
2020/05/21 | 52.5300 | 2.4500 | 4.66 |
2020/05/14 | 50.0800 | 1.2000 | 2.40 |
2020/05/07 | 48.8800 | -1.9400 | -3.97 |
2020/04/30 | 50.8200 | 1.8900 | 3.72 |
2020/04/23 | 48.9300 | 0.8900 | 1.82 |
2020/04/16 | 48.0400 | -0.3200 | -0.67 |
2020/04/09 | 48.3600 | 2.4400 | 5.05 |
2020/04/02 | 45.9200 | -2.7300 | -5.95 |
2020/03/31 | 48.6500 | -0.6100 | -1.25 |
2020/03/26 | 49.2600 | 3.9500 | 8.02 |
2020/03/19 | 45.3100 | 1.5600 | 3.44 |
2020/03/12 | 43.7500 | -8.5600 | -19.57 |
2020/03/05 | 52.3100 | -1.4100 | -2.70 |
2020/02/29 | 53.7200 | -0.1500 | -0.28 |
2020/02/27 | 53.8700 | -4.5800 | -8.50 |
2020/02/20 | 58.4500 | -0.7300 | -1.25 |
2020/02/13 | 59.1800 | -1.1400 | -1.93 |
2020/02/06 | 60.3200 | 1.8100 | 3.00 |
2020/01/31 | 58.5100 | 0.2200 | 0.38 |
2020/01/30 | 58.2900 | -2.1700 | -3.72 |
2020/01/23 | 60.4600 | -0.2400 | -0.40 |
2020/01/16 | 60.7000 | -0.2200 | -0.36 |
2020/01/09 | 60.9200 | 0.1200 | 0.20 |
2020/01/02 | 60.8000 | 0.0000 | 0.00 |
2019/12/31 | 60.8000 | -0.2400 | -0.39 |
2019/12/26 | 61.0400 | -0.5200 | -0.85 |
2019/12/19 | 61.5600 | 0.9900 | 1.61 |
2019/12/12 | 60.5700 | -0.0600 | -0.10 |
2019/12/05 | 60.6300 | 0.7400 | 1.22 |
2019/11/30 | 59.8900 | -0.2900 | -0.48 |
2019/11/28 | 60.1800 | 0.8300 | 1.38 |
2019/11/21 | 59.3500 | -0.0900 | -0.15 |
2019/11/14 | 59.4400 | 0.1300 | 0.22 |
2019/11/07 | 59.3100 | 1.0300 | 1.74 |
2019/10/31 | 58.2800 | 0.8800 | 1.51 |
2019/10/24 | 57.4000 | 1.0200 | 1.78 |
2019/10/17 | 56.3800 | 1.4100 | 2.50 |
2019/10/10 | 54.9700 | 0.0500 | 0.09 |
2019/10/03 | 54.9200 | -0.5200 | -0.95 |
2019/09/30 | 55.4400 | -1.2600 | -2.27 |
2019/09/26 | 56.7000 | 0.1200 | 0.21 |
2019/09/19 | 56.5800 | 0.4000 | 0.71 |
2019/09/12 | 56.1800 | 3.0300 | 5.39 |
2019/09/05 | 53.1500 | 0.6800 | 1.28 |
2019/08/31 | 52.4700 | 0.7700 | 1.47 |
2019/08/29 | 51.7000 | 0.3500 | 0.68 |
2019/08/22 | 51.3500 | 0.7200 | 1.40 |
2019/08/15 | 50.6300 | -0.7300 | -1.44 |
2019/08/08 | 51.3600 | -2.0700 | -4.03 |
2019/08/01 | 53.4300 | -0.8900 | -1.67 |
2019/07/31 | 54.3200 | -0.0400 | -0.07 |
2019/07/25 | 54.3600 | 1.1400 | 2.10 |
2019/07/18 | 53.2200 | -1.2900 | -2.42 |
2019/07/11 | 54.5100 | 0.5500 | 1.01 |
2019/07/04 | 53.9600 | 1.0300 | 1.91 |
2019/06/30 | 52.9300 | 0.0500 | 0.09 |
2019/06/27 | 52.8800 | 0.1200 | 0.23 |
2019/06/20 | 52.7600 | 1.0800 | 2.05 |
2019/06/13 | 51.6800 | 0.2500 | 0.48 |
2019/06/06 | 51.4300 | 0.7600 | 1.48 |
2019/05/31 | 50.6700 | -0.7800 | -1.54 |
2019/05/30 | 51.4500 | -0.2400 | -0.47 |
2019/05/23 | 51.6900 | -0.2000 | -0.39 |
2019/05/16 | 51.8900 | 0.4500 | 0.87 |
2019/05/09 | 51.4400 | -2.3000 | -4.47 |
2019/05/02 | 53.7400 | 0.0000 | 0.00 |
2019/04/30 | 53.7400 | -0.1700 | -0.32 |
2019/04/25 | 53.9100 | 0.1000 | 0.19 |
2019/04/18 | 53.8100 | 0.2200 | 0.41 |
2019/04/11 | 53.5900 | -0.9100 | -1.70 |
2019/04/04 | 54.5000 | 1.2700 | 2.33 |
2019/03/31 | 53.2300 | 0.2300 | 0.43 |
2019/03/28 | 53.0000 | -0.8500 | -1.60 |
2019/03/21 | 53.8500 | 0.7000 | 1.30 |
2019/03/14 | 53.1500 | -0.7600 | -1.43 |
2019/03/07 | 53.9100 | -1.0000 | -1.85 |
2019/02/28 | 54.9100 | -0.3100 | -0.56 |
2019/02/21 | 55.2200 | 0.8300 | 1.50 |
2019/02/14 | 54.3900 | 0.2800 | 0.51 |
2019/02/07 | 54.1100 | -0.9500 | -1.76 |
2019/01/31 | 55.0600 | 0.7600 | 1.38 |
2019/01/24 | 54.3000 | 1.1900 | 2.19 |
2019/01/17 | 53.1100 | 0.3200 | 0.60 |
2019/01/10 | 52.7900 | 2.5600 | 4.85 |
2019/01/03 | 50.2300 | -0.9900 | -1.97 |
2018/12/31 | 51.2200 | -0.1500 | -0.29 |
2018/12/27 | 51.3700 | -0.5200 | -1.01 |
2018/12/20 | 51.8900 | -3.4200 | -6.59 |
2018/12/13 | 55.3100 | 1.0300 | 1.86 |
2018/12/06 | 54.2800 | -1.4200 | -2.62 |
2018/11/30 | 55.7000 | 0.3000 | 0.54 |
2018/11/29 | 55.4000 | 1.0800 | 1.95 |
2018/11/22 | 54.3200 | -0.7600 | -1.40 |
2018/11/15 | 55.0800 | -2.0500 | -3.72 |
2018/11/08 | 57.1300 | 1.7100 | 2.99 |
2018/11/01 | 55.4200 | -0.5700 | -1.03 |
2018/10/31 | 55.9900 | 1.4100 | 2.52 |
2018/10/25 | 54.5800 | -2.8000 | -5.13 |
2018/10/18 | 57.3800 | 0.0000 | 0.00 |
2018/10/11 | 57.3800 | -2.5700 | -4.48 |
2018/10/04 | 59.9500 | 0.1600 | 0.27 |
2018/09/30 | 59.7900 | 0.4200 | 0.70 |
2018/09/27 | 59.3700 | 0.9700 | 1.63 |
2018/09/20 | 58.4000 | 2.7600 | 4.73 |
2018/09/13 | 55.6400 | 0.5800 | 1.04 |
2018/09/06 | 55.0600 | -1.5900 | -2.89 |
2018/08/31 | 56.6500 | -0.2300 | -0.41 |
2018/08/30 | 56.8800 | 1.1400 | 2.00 |
2018/08/23 | 55.7400 | -0.0600 | -0.11 |
2018/08/16 | 55.8000 | -2.5900 | -4.64 |
2018/08/09 | 58.3900 | -0.5300 | -0.91 |
2018/08/02 | 58.9200 | -0.1600 | -0.27 |
2018/07/31 | 59.0800 | -0.2000 | -0.34 |
2018/07/26 | 59.2800 | 0.2700 | 0.46 |
2018/07/19 | 59.0100 | 0.9800 | 1.66 |
2018/07/12 | 58.0300 | 1.0200 | 1.76 |
2018/07/05 | 57.0100 | -1.0500 | -1.84 |
2018/06/30 | 58.0600 | -0.0100 | -0.02 |
2018/06/28 | 58.0700 | -0.3800 | -0.65 |
2018/06/21 | 58.4500 | -1.6300 | -2.79 |
2018/06/14 | 60.0800 | -0.3800 | -0.63 |
2018/06/07 | 60.4600 | 1.2100 | 2.00 |
2018/05/31 | 59.2500 | -1.7900 | -3.02 |
2018/05/24 | 61.0400 | -1.1700 | -1.92 |
2018/05/17 | 62.2100 | 1.0900 | 1.75 |
2018/05/10 | 61.1200 | 0.0900 | 0.15 |
2018/05/03 | 61.0300 | -0.1000 | -0.16 |
2018/04/30 | 61.1300 | 0.2600 | 0.43 |
2018/04/26 | 60.8700 | 0.9900 | 1.63 |
2018/04/19 | 59.8800 | 1.0100 | 1.69 |
2018/04/12 | 58.8700 | 0.4000 | 0.68 |
2018/04/05 | 58.4700 | 0.2900 | 0.50 |
2018/03/31 | 58.1800 | 0.4800 | 0.83 |
2018/03/29 | 57.7000 | 0.9400 | 1.63 |
2018/03/22 | 56.7600 | -1.5300 | -2.70 |
2018/03/15 | 58.2900 | 0.7000 | 1.20 |
2018/03/08 | 57.5900 | 0.1400 | 0.24 |
2018/03/01 | 57.4500 | -1.7700 | -3.08 |
2018/02/28 | 59.2200 | 0.7300 | 1.23 |
2018/02/22 | 58.4900 | 0.5500 | 0.94 |
2018/02/15 | 57.9400 | 0.1700 | 0.29 |
2018/02/08 | 57.7700 | -3.8200 | -6.61 |
2018/02/01 | 61.5900 | 1.1300 | 1.83 |
2018/01/31 | 60.4600 | -2.0500 | -3.39 |
2018/01/25 | 62.5100 | 0.8400 | 1.34 |
2018/01/18 | 61.6700 | -1.3300 | -2.16 |
2018/01/11 | 63.0000 | 1.0800 | 1.71 |
2018/01/04 | 61.9200 | 0.9800 | 1.58 |
2017/12/31 | 60.9400 | 0.0600 | 0.10 |
2017/12/28 | 60.8800 | 0.5500 | 0.90 |
2017/12/21 | 60.3300 | 0.6400 | 1.06 |
2017/12/14 | 59.6900 | 1.3200 | 2.21 |
2017/12/07 | 58.3700 | 0.3900 | 0.67 |
2017/11/30 | 57.9800 | 0.9900 | 1.71 |
2017/11/23 | 56.9900 | 0.5700 | 1.00 |
2017/11/16 | 56.4200 | -2.1500 | -3.81 |
2017/11/09 | 58.5700 | 0.9300 | 1.59 |
2017/11/02 | 57.6400 | 1.0800 | 1.87 |
2017/10/31 | 56.5600 | 0.1200 | 0.21 |
2017/10/26 | 56.4400 | 0.5500 | 0.97 |
2017/10/19 | 55.8900 | 0.2200 | 0.39 |
2017/10/12 | 55.6700 | 0.6900 | 1.24 |
2017/10/05 | 54.9800 | -0.1300 | -0.24 |
2017/09/30 | 55.1100 | -0.1400 | -0.25 |
2017/09/28 | 55.2500 | 0.9500 | 1.72 |
2017/09/21 | 54.3000 | 1.3900 | 2.56 |
2017/09/14 | 52.9100 | 1.5800 | 2.99 |
2017/09/07 | 51.3300 | -0.4800 | -0.94 |
2017/08/31 | 51.8100 | 1.0300 | 1.99 |
2017/08/24 | 50.7800 | -0.6300 | -1.24 |
2017/08/17 | 51.4100 | 0.7000 | 1.36 |
2017/08/10 | 50.7100 | -0.6300 | -1.24 |
2017/08/03 | 51.3400 | 0.7000 | 1.36 |
2017/07/31 | 50.6400 | -0.3000 | -0.59 |
2017/07/27 | 50.9400 | -0.0900 | -0.18 |
2017/07/20 | 51.0300 | 0.2900 | 0.57 |
2017/07/13 | 50.7400 | -0.1000 | -0.20 |
2017/07/06 | 50.8400 | 0.3400 | 0.67 |
2017/06/30 | 50.5000 | -0.2800 | -0.55 |
2017/06/29 | 50.7800 | 1.0400 | 2.05 |
2017/06/22 | 49.7400 | 0.5400 | 1.09 |
2017/06/15 | 49.2000 | -0.0800 | -0.16 |
2017/06/08 | 49.2800 | 0.4400 | 0.89 |
2017/06/01 | 48.8400 | 0.4900 | 1.00 |
2017/05/31 | 48.3500 | -0.5800 | -1.20 |
2017/05/25 | 48.9300 | 0.4800 | 0.98 |
2017/05/18 | 48.4500 | -1.3600 | -2.81 |
2017/05/11 | 49.8100 | 0.7800 | 1.57 |
2017/05/04 | 49.0300 | 0.5900 | 1.20 |
2017/04/30 | 48.4400 | -0.1600 | -0.33 |
2017/04/27 | 48.6000 | 2.3300 | 4.79 |
2017/04/20 | 46.2700 | -0.2100 | -0.45 |
2017/04/13 | 46.4800 | -0.5100 | -1.10 |
2017/04/06 | 46.9900 | -1.1100 | -2.36 |
2017/03/31 | 48.1000 | -0.3800 | -0.79 |
2017/03/30 | 48.4800 | 0.1000 | 0.21 |
2017/03/23 | 48.3800 | -1.2300 | -2.54 |
2017/03/16 | 49.6100 | 0.1000 | 0.20 |
2017/03/09 | 49.5100 | -0.9300 | -1.88 |
2017/03/02 | 50.4400 | 1.1400 | 2.26 |
2017/02/28 | 49.3000 | -0.8400 | -1.70 |
2017/02/23 | 50.1400 | 0.2900 | 0.58 |
2017/02/16 | 49.8500 | 1.9300 | 3.87 |
2017/02/09 | 47.9200 | -0.1200 | -0.25 |
2017/02/02 | 48.0400 | -0.1500 | -0.31 |
2017/01/31 | 48.1900 | -0.7900 | -1.64 |
2017/01/26 | 48.9800 | 0.1700 | 0.35 |
2017/01/19 | 48.8100 | -0.4800 | -0.98 |
2017/01/12 | 49.2900 | -0.9800 | -1.99 |
2017/01/05 | 50.2700 | 1.2300 | 2.45 |
2016/12/31 | 49.0400 | -0.1100 | -0.22 |
2016/12/29 | 49.1500 | -0.8900 | -1.81 |
2016/12/22 | 50.0400 | 0.4400 | 0.88 |
2016/12/15 | 49.6000 | 0.6800 | 1.37 |
2016/12/08 | 48.9200 | 1.0900 | 2.23 |
2016/12/01 | 47.8300 | 0.6900 | 1.44 |
2016/11/30 | 47.1400 | 0.1900 | 0.40 |
2016/11/24 | 46.9500 | 0.9100 | 1.94 |
2016/11/17 | 46.0400 | 1.2200 | 2.65 |
2016/11/10 | 44.8200 | 0.1900 | 0.42 |
2016/11/03 | 44.6300 | -0.8300 | -1.86 |
2016/10/31 | 45.4600 | 0.5800 | 1.28 |
2016/10/27 | 44.8800 | 0.1300 | 0.29 |
2016/10/20 | 44.7500 | 1.2800 | 2.86 |
2016/10/13 | 43.4700 | 0.1400 | 0.32 |
2016/10/06 | 43.3300 | 1.1100 | 2.56 |
2016/09/30 | 42.2200 | -0.5500 | -1.30 |
2016/09/29 | 42.7700 | 0.4400 | 1.03 |
2016/09/22 | 42.3300 | 1.6100 | 3.80 |
2016/09/15 | 40.7200 | -1.4300 | -3.51 |
2016/09/08 | 42.1500 | 0.5500 | 1.30 |
2016/09/01 | 41.6000 | 0.1500 | 0.36 |
2016/08/31 | 41.4500 | 0.8700 | 2.10 |
2016/08/25 | 40.5800 | 0.6100 | 1.50 |
2016/08/18 | 39.9700 | -0.9700 | -2.43 |
2016/08/11 | 40.9400 | 1.8700 | 4.57 |
2016/08/04 | 39.0700 | -0.6100 | -1.56 |
2016/07/31 | 39.6800 | 0.2700 | 0.68 |
2016/07/28 | 39.4100 | -1.2600 | -3.20 |
2016/07/21 | 40.6700 | 0.8600 | 2.11 |
2016/07/14 | 39.8100 | 2.7000 | 6.78 |
2016/07/07 | 37.1100 | -0.7300 | -1.97 |
2016/06/30 | 37.8400 | -2.4300 | -6.42 |
2016/06/23 | 40.2700 | 2.5400 | 6.31 |
2016/06/16 | 37.7300 | -2.8900 | -7.66 |
2016/06/09 | 40.6200 | 0.1300 | 0.32 |
2016/06/02 | 40.4900 | -1.7200 | -4.25 |
2016/05/31 | 42.2100 | 1.1700 | 2.77 |
2016/05/26 | 41.0400 | 0.1000 | 0.24 |
2016/05/19 | 40.9400 | 1.2300 | 3.00 |
2016/05/12 | 39.7100 | 0.8300 | 2.09 |
2016/05/05 | 38.8800 | -1.0900 | -2.80 |
2016/04/30 | 39.9700 | 1.0500 | 2.63 |
2016/04/28 | 38.9200 | -3.0200 | -7.76 |
2016/04/21 | 41.9400 | 0.6900 | 1.65 |
2016/04/14 | 41.2500 | 2.7700 | 6.72 |
2016/04/07 | 38.4800 | -1.8600 | -4.83 |
2016/03/31 | 40.3400 | 0.1100 | 0.27 |
2016/03/24 | 40.2300 | -0.4700 | -1.17 |
2016/03/17 | 40.7000 | 0.1300 | 0.32 |
2016/03/10 | 40.5700 | -0.1300 | -0.32 |
2016/03/03 | 40.7000 | 2.6400 | 6.49 |
2016/02/29 | 38.0600 | -0.1600 | -0.42 |
2016/02/25 | 38.2200 | 0.0000 | 0.00 |
2016/02/18 | 38.2200 | 2.8400 | 7.43 |
2016/02/11 | 35.3800 | -4.7500 | -13.43 |
2016/02/04 | 40.1300 | -1.5700 | -3.91 |
2016/01/31 | 41.7000 | 1.2000 | 2.88 |
2016/01/28 | 40.5000 | 2.1200 | 5.23 |
2016/01/21 | 38.3800 | -2.7600 | -7.19 |
2016/01/14 | 41.1400 | -1.5800 | -3.84 |
2016/01/07 | 42.7200 | -2.3100 | -5.41 |
2015/12/31 | 45.0300 | 0.6900 | 1.53 |
2015/12/24 | 44.3400 | -0.9600 | -2.17 |
2015/12/17 | 45.3000 | 0.2700 | 0.60 |
2015/12/10 | 45.0300 | -1.7500 | -3.89 |
2015/12/03 | 46.7800 | 0.7400 | 1.58 |
2015/11/30 | 46.0400 | -0.5600 | -1.22 |
2015/11/26 | 46.6000 | 0.1900 | 0.41 |
2015/11/19 | 46.4100 | 0.4800 | 1.03 |
2015/11/12 | 45.9300 | 1.0100 | 2.20 |
2015/11/05 | 44.9200 | 0.0500 | 0.11 |
2015/10/31 | 44.8700 | 0.1200 | 0.27 |
2015/10/29 | 44.7500 | -0.5200 | -1.16 |
2015/10/22 | 45.2700 | 1.6800 | 3.71 |
2015/10/15 | 43.5900 | -0.0600 | -0.14 |
2015/10/08 | 43.6500 | 2.0000 | 4.58 |
2015/10/01 | 41.6500 | 0.8500 | 2.04 |
2015/09/30 | 40.8000 | -0.6200 | -1.52 |
2015/09/24 | 41.4200 | -1.8500 | -4.47 |
2015/09/17 | 43.2700 | 0.3100 | 0.72 |
2015/09/10 | 42.9600 | 0.1800 | 0.42 |
2015/09/03 | 42.7800 | -1.9400 | -4.53 |
2015/08/31 | 44.7200 | 0.1500 | 0.34 |
2015/08/27 | 44.5700 | -1.7300 | -3.88 |
2015/08/20 | 46.3000 | -2.2100 | -4.77 |
2015/08/13 | 48.5100 | -0.3600 | -0.74 |
2015/08/06 | 48.8700 | 0.0700 | 0.14 |
2015/07/31 | 48.8000 | 0.1600 | 0.33 |
2015/07/30 | 48.6400 | -0.0900 | -0.19 |
2015/07/23 | 48.7300 | 0.1600 | 0.33 |
2015/07/16 | 48.5700 | 2.1000 | 4.32 |
2015/07/09 | 46.4700 | -2.9700 | -6.39 |
2015/07/02 | 49.4400 | 0.7300 | 1.48 |
2015/06/30 | 48.7100 | -0.9500 | -1.95 |
2015/06/25 | 49.6600 | 1.5200 | 3.06 |
2015/06/18 | 48.1400 | -1.2000 | -2.49 |
2015/06/11 | 49.3400 | -0.7600 | -1.54 |
2015/06/04 | 50.1000 | 0.3600 | 0.72 |
2015/05/31 | 49.7400 | -0.0700 | -0.14 |
2015/05/28 | 49.8100 | 0.7000 | 1.41 |
2015/05/21 | 49.1100 | 1.6100 | 3.28 |
2015/05/14 | 47.5000 | 0.6100 | 1.28 |
2015/05/07 | 46.8900 | -0.4900 | -1.04 |
2015/04/30 | 47.3800 | -0.7200 | -1.52 |
2015/04/23 | 48.1000 | 0.8800 | 1.83 |
2015/04/16 | 47.2200 | 1.0100 | 2.14 |
2015/04/09 | 46.2100 | 1.3000 | 2.81 |
2015/04/02 | 44.9100 | 0.3200 | 0.71 |
2015/03/31 | 44.5900 | -0.2800 | -0.63 |
2015/03/26 | 44.8700 | 0.2200 | 0.49 |
2015/03/19 | 44.6500 | 0.1600 | 0.36 |
2015/03/12 | 44.4900 | 0.4000 | 0.90 |
2015/03/05 | 44.0900 | 0.0200 | 0.05 |
2015/02/28 | 44.0700 | 0.1300 | 0.29 |
2015/02/26 | 43.9400 | 0.8600 | 1.96 |
2015/02/19 | 43.0800 | 1.2400 | 2.88 |
2015/02/12 | 41.8400 | 1.2400 | 2.96 |
2015/02/05 | 40.6000 | 0.9200 | 2.27 |
2015/01/31 | 39.6800 | 0.1200 | 0.30 |
2015/01/29 | 39.5600 | 0.3900 | 0.99 |
2015/01/22 | 39.1700 | 0.8500 | 2.17 |
2015/01/15 | 38.3200 | -0.5700 | -1.49 |
2015/01/08 | 38.8900 | -1.3800 | -3.55 |
2014/12/31 | 40.2700 | -0.3700 | -0.92 |
2014/12/24 | 40.6400 | 0.9800 | 2.41 |
2014/12/18 | 39.6600 | -0.1300 | -0.33 |
2014/12/11 | 39.7900 | -1.0500 | -2.64 |
2014/12/04 | 40.8400 | 0.7700 | 1.89 |
2014/11/30 | 40.0700 | 0.1100 | 0.27 |
2014/11/27 | 39.9600 | -0.2300 | -0.58 |
2014/11/20 | 40.1900 | -0.1700 | -0.42 |
2014/11/13 | 40.3600 | 0.9900 | 2.45 |
2014/11/06 | 39.3700 | 0.1300 | 0.33 |
2014/10/31 | 39.2400 | 1.4400 | 3.67 |
2014/10/30 | 37.8000 | 1.3600 | 3.60 |
2014/10/23 | 36.4400 | 0.8900 | 2.44 |
2014/10/16 | 35.5500 | -2.1700 | -6.10 |
2014/10/09 | 37.7200 | -0.7300 | -1.94 |
2014/10/02 | 38.4500 | -1.2100 | -3.15 |
2014/09/30 | 39.6600 | -0.5800 | -1.46 |
2014/09/25 | 40.2400 | 1.0000 | 2.49 |
2014/09/18 | 39.2400 | 0.1700 | 0.43 |
2014/09/11 | 39.0700 | 0.5900 | 1.51 |
2014/09/04 | 38.4800 | 0.1300 | 0.34 |
2014/08/31 | 38.3500 | -0.1500 | -0.39 |
2014/08/28 | 38.5000 | -0.5600 | -1.45 |
2014/08/21 | 39.0600 | 0.2100 | 0.54 |
2014/08/14 | 38.8500 | 0.4100 | 1.06 |
2014/08/07 | 38.4400 | -1.0100 | -2.63 |
2014/07/31 | 39.4500 | 0.3800 | 0.96 |
2014/07/24 | 39.0700 | 0.1300 | 0.33 |
2014/07/17 | 38.9400 | 0.3400 | 0.87 |
2014/07/10 | 38.6000 | -0.8200 | -2.12 |
2014/07/03 | 39.4200 | 0.4200 | 1.07 |
2014/06/30 | 39.0000 | -0.0900 | -0.23 |
2014/06/26 | 39.0900 | -0.5000 | -1.28 |
2014/06/19 | 39.5900 | 0.6900 | 1.74 |
2014/06/12 | 38.9000 | 0.3900 | 1.00 |
2014/06/05 | 38.5100 | 0.7300 | 1.90 |
2014/05/31 | 37.7800 | -0.0200 | -0.05 |
2014/05/29 | 37.8000 | 1.0200 | 2.70 |
2014/05/22 | 36.7800 | -0.0300 | -0.08 |
2014/05/15 | 36.8100 | 0.3400 | 0.92 |
2014/05/08 | 36.4700 | -0.4700 | -1.29 |
2014/05/01 | 36.9400 | 0.6300 | 1.71 |
2014/04/30 | 36.3100 | 0.1300 | 0.36 |
2014/04/24 | 36.1800 | 0.1100 | 0.30 |
2014/04/17 | 36.0700 | 0.5400 | 1.50 |
2014/04/10 | 35.5300 | -1.9000 | -5.35 |
2014/04/03 | 37.4300 | 0.2100 | 0.56 |
2014/03/31 | 37.2200 | 1.3000 | 3.49 |
2014/03/27 | 35.9200 | 1.1000 | 3.06 |
2014/03/20 | 34.8200 | -0.8600 | -2.47 |
2014/03/13 | 35.6800 | -1.4600 | -4.09 |
2014/03/06 | 37.1400 | 0.5900 | 1.59 |
2014/02/28 | 36.5500 | -0.2700 | -0.74 |
2014/02/27 | 36.8200 | 0.3500 | 0.95 |
2014/02/20 | 36.4700 | 0.1000 | 0.27 |
2014/02/13 | 36.3700 | 0.4700 | 1.29 |
2014/02/06 | 35.9000 | -1.0300 | -2.87 |
2014/01/31 | 36.9300 | 0.0600 | 0.16 |
2014/01/30 | 36.8700 | -2.1200 | -5.75 |
2014/01/23 | 38.9900 | -0.2900 | -0.74 |
2014/01/16 | 39.2800 | 0.0200 | 0.05 |
2014/01/09 | 39.2600 | -0.0100 | -0.03 |
2014/01/02 | 39.2700 | -0.0100 | -0.03 |
2013/12/31 | 39.2800 | 0.5300 | 1.35 |
2013/12/26 | 38.7500 | 0.3200 | 0.83 |
2013/12/19 | 38.4300 | 0.4700 | 1.22 |
2013/12/12 | 37.9600 | 0.7200 | 1.90 |
2013/12/05 | 37.2400 | -0.6100 | -1.64 |
2013/11/30 | 37.8500 | -0.0100 | -0.03 |
2013/11/28 | 37.8600 | 0.1600 | 0.42 |
2013/11/21 | 37.7000 | 0.7900 | 2.10 |
2013/11/14 | 36.9100 | 0.5800 | 1.57 |
2013/11/07 | 36.3300 | -0.4200 | -1.16 |
2013/10/31 | 36.7500 | -0.1800 | -0.49 |
2013/10/24 | 36.9300 | -0.4400 | -1.19 |
2013/10/17 | 37.3700 | 0.8100 | 2.17 |
2013/10/10 | 36.5600 | -0.1800 | -0.49 |
2013/10/03 | 36.7400 | -0.6600 | -1.80 |
2013/09/30 | 37.4000 | -0.5000 | -1.34 |
2013/09/26 | 37.9000 | 0.4000 | 1.06 |
2013/09/19 | 37.5000 | 0.7800 | 2.08 |
2013/09/12 | 36.7200 | 0.6800 | 1.85 |
2013/09/05 | 36.0400 | 1.3800 | 3.83 |
2013/08/31 | 34.6600 | -0.1000 | -0.29 |
2013/08/29 | 34.7600 | 0.1900 | 0.55 |
2013/08/22 | 34.5700 | -0.5300 | -1.53 |
2013/08/15 | 35.1000 | 0.1900 | 0.54 |
2013/08/08 | 34.9100 | -0.8900 | -2.55 |
2013/08/01 | 35.8000 | 0.8900 | 2.49 |
2013/07/31 | 34.9100 | -2.0400 | -5.84 |
2013/07/25 | 36.9500 | -0.2400 | -0.65 |
2013/07/18 | 37.1900 | 0.6300 | 1.69 |
2013/07/11 | 36.5600 | 0.9600 | 2.63 |
2013/07/04 | 35.6000 | 1.2900 | 3.62 |
2013/06/30 | 34.3100 | 0.8800 | 2.56 |
2013/06/27 | 33.4300 | 0.1300 | 0.39 |
2013/06/20 | 33.3000 | 0.5900 | 1.77 |
2013/06/13 | 32.7100 | 0.1600 | 0.49 |
2013/06/06 | 32.5500 | -1.4400 | -4.42 |
2013/05/31 | 33.9900 | -0.0600 | -0.18 |
2013/05/30 | 34.0500 | -1.8700 | -5.49 |
2013/05/23 | 35.9200 | -1.1000 | -3.06 |
2013/05/16 | 37.0200 | 0.8500 | 2.30 |
2013/05/09 | 36.1700 | 1.4600 | 4.04 |
2013/05/02 | 34.7100 | -0.2200 | -0.63 |
2013/04/30 | 34.9300 | -0.1000 | -0.29 |
2013/04/25 | 35.0300 | 1.4300 | 4.08 |
2013/04/18 | 33.6000 | -0.0500 | -0.15 |
2013/04/11 | 33.6500 | 2.0000 | 5.94 |
2013/04/04 | 31.6500 | 0.6900 | 2.18 |
2013/03/31 | 30.9600 | 0.0400 | 0.13 |
2013/03/28 | 30.9200 | -0.1400 | -0.45 |
2013/03/21 | 31.0600 | 0.5200 | 1.67 |
2013/03/14 | 30.5400 | 0.6000 | 1.96 |
2013/03/07 | 29.9400 | 1.1300 | 3.77 |
2013/02/28 | 28.8100 | 0.0800 | 0.28 |
2013/02/21 | 28.7300 | 0.3000 | 1.04 |
2013/02/14 | 28.4300 | -0.4700 | -1.65 |
2013/02/07 | 28.9000 | 0.7600 | 2.63 |
2013/01/31 | 28.1400 | 1.7600 | 6.25 |
2013/01/24 | 26.3800 | 0.0300 | 0.11 |
2013/01/17 | 26.3500 | 0.2400 | 0.91 |
2013/01/10 | 26.1100 | 0.1200 | 0.46 |
2013/01/03 | 25.9900 | 0.5900 | 2.27 |
2012/12/31 | 25.4000 | 0.0500 | 0.20 |
2012/12/27 | 25.3500 | 0.2700 | 1.07 |
2012/12/20 | 25.0800 | 1.2000 | 4.78 |
2012/12/13 | 23.8800 | 0.1900 | 0.80 |
2012/12/06 | 23.6900 | 0.1500 | 0.63 |
2012/11/30 | 23.5400 | 0.0400 | 0.17 |
2012/11/29 | 23.5000 | 0.1700 | 0.72 |
2012/11/22 | 23.3300 | 0.4000 | 1.71 |
2012/11/15 | 22.9300 | 0.3500 | 1.53 |
2012/11/08 | 22.5800 | -0.2700 | -1.20 |
2012/11/01 | 22.8500 | 0.0300 | 0.13 |
2012/10/31 | 22.8200 | -0.2900 | -1.27 |
2012/10/25 | 23.1100 | -0.0700 | -0.30 |
2012/10/18 | 23.1800 | 1.1100 | 4.79 |
2012/10/11 | 22.0700 | -0.4600 | -2.08 |
2012/10/04 | 22.5300 | -0.1800 | -0.80 |
2012/09/30 | 22.7100 | -0.2600 | -1.14 |
2012/09/27 | 22.9700 | 0.3700 | 1.61 |
2012/09/20 | 22.6000 | 0.3000 | 1.33 |
2012/09/13 | 22.3000 | 0.7400 | 3.32 |
2012/09/06 | 21.5600 | -0.2300 | -1.07 |
2012/08/31 | 21.7900 | -0.2300 | -1.06 |
2012/08/30 | 22.0200 | -0.6300 | -2.86 |
2012/08/23 | 22.6500 | -0.0300 | -0.13 |
2012/08/16 | 22.6800 | 0.1500 | 0.66 |
2012/08/09 | 22.5300 | 0.4700 | 2.09 |
2012/08/02 | 22.0600 | -0.0900 | -0.41 |
2012/07/31 | 22.1500 | 0.5300 | 2.39 |
2012/07/26 | 21.6200 | -0.7700 | -3.56 |
2012/07/19 | 22.3900 | 0.2000 | 0.89 |
2012/07/12 | 22.1900 | -0.4800 | -2.16 |
2012/07/05 | 22.6700 | 0.1800 | 0.79 |
2012/06/30 | 22.4900 | 0.2800 | 1.24 |
2012/06/28 | 22.2100 | 0.1900 | 0.86 |
2012/06/21 | 22.0200 | 1.1200 | 5.09 |
2012/06/14 | 20.9000 | -0.2000 | -0.96 |
2012/06/07 | 21.1000 | 0.1500 | 0.71 |
2012/05/31 | 20.9500 | -0.0800 | -0.38 |
2012/05/24 | 21.0300 | -0.1600 | -0.76 |
2012/05/17 | 21.1900 | -0.9700 | -4.58 |
2012/05/10 | 22.1600 | -0.7300 | -3.29 |
2012/05/03 | 22.8900 | -0.0400 | -0.17 |
2012/04/30 | 22.9300 | -0.2100 | -0.92 |
2012/04/26 | 23.1400 | -0.0800 | -0.35 |
2012/04/19 | 23.2200 | 0.1600 | 0.69 |
2012/04/12 | 23.0600 | -0.6700 | -2.91 |
2012/04/05 | 23.7300 | -0.5800 | -2.44 |
2012/03/31 | 24.3100 | -0.0200 | -0.08 |
2012/03/29 | 24.3300 | 0.3300 | 1.36 |
2012/03/22 | 24.0000 | 0.0700 | 0.29 |
2012/03/15 | 23.9300 | 0.7000 | 2.93 |
2012/03/08 | 23.2300 | 0.3000 | 1.29 |
2012/03/01 | 22.9300 | -0.1200 | -0.52 |
2012/02/29 | 23.0500 | -0.2100 | -0.91 |
2012/02/23 | 23.2600 | 0.7600 | 3.27 |
2012/02/16 | 22.5000 | 0.1100 | 0.49 |
2012/02/09 | 22.3900 | 0.5800 | 2.59 |
2012/02/02 | 21.8100 | 0.3800 | 1.74 |
2012/01/31 | 21.4300 | -0.1800 | -0.84 |
2012/01/26 | 21.6100 | 0.4200 | 1.94 |
2012/01/19 | 21.1900 | 0.1000 | 0.47 |
2012/01/12 | 21.0900 | -0.2800 | -1.33 |
2012/01/05 | 21.3700 | 0.2000 | 0.94 |
2011/12/31 | 21.1700 | 0.1700 | 0.80 |
2011/12/29 | 21.0000 | -0.0800 | -0.38 |
2011/12/22 | 21.0800 | 0.1500 | 0.71 |
2011/12/15 | 20.9300 | -0.6000 | -2.87 |
2011/12/08 | 21.5300 | 0.4200 | 1.95 |
2011/12/01 | 21.1100 | 0.2400 | 1.14 |
2011/11/30 | 20.8700 | 0.6800 | 3.26 |
2011/11/24 | 20.1900 | -0.7400 | -3.67 |
2011/11/17 | 20.9300 | -0.2400 | -1.15 |
2011/11/10 | 21.1700 | -0.2000 | -0.94 |
2011/11/03 | 21.3700 | -0.5000 | -2.34 |
2011/10/31 | 21.8700 | 0.0500 | 0.23 |
2011/10/27 | 21.8200 | 0.2100 | 0.96 |
2011/10/20 | 21.6100 | -0.4000 | -1.85 |
2011/10/13 | 22.0100 | 0.3500 | 1.59 |
2011/10/06 | 21.6600 | -0.3200 | -1.48 |
2011/09/30 | 21.9800 | -0.1000 | -0.45 |
2011/09/29 | 22.0800 | 1.0600 | 4.80 |
2011/09/22 | 21.0200 | -0.3600 | -1.71 |
2011/09/15 | 21.3800 | -0.0500 | -0.23 |
2011/09/08 | 21.4300 | -0.2500 | -1.17 |
2011/09/01 | 21.6800 | 0.0900 | 0.42 |
2011/08/31 | 21.5900 | 0.5900 | 2.73 |
2011/08/25 | 21.0000 | -0.0400 | -0.19 |
2011/08/18 | 21.0400 | -0.2500 | -1.19 |
2011/08/11 | 21.2900 | -0.4700 | -2.21 |
2011/08/04 | 21.7600 | -0.8800 | -4.04 |
2011/07/31 | 22.6400 | 0.0500 | 0.22 |
2011/07/28 | 22.5900 | -0.1400 | -0.62 |
2011/07/21 | 22.7300 | 0.0300 | 0.13 |
2011/07/14 | 22.7000 | -0.2000 | -0.88 |
2011/07/07 | 22.9000 | 0.6300 | 2.75 |
2011/06/30 | 22.2700 | 0.7300 | 3.28 |
2011/06/23 | 21.5400 | 0.4000 | 1.86 |
2011/06/16 | 21.1400 | -0.3900 | -1.84 |
2011/06/09 | 21.5300 | -0.2300 | -1.07 |
2011/06/02 | 21.7600 | -0.2900 | -1.33 |
2011/05/31 | 22.0500 | 0.3300 | 1.50 |
2011/05/26 | 21.7200 | 0.0200 | 0.09 |
2011/05/19 | 21.7000 | -0.2300 | -1.06 |
2011/05/12 | 21.9300 | -0.0200 | -0.09 |
2011/05/05 | 21.9500 | -0.2000 | -0.91 |
2011/04/30 | 22.1500 | 0.0000 | 0.00 |
2011/04/28 | 22.1500 | 0.5000 | 2.26 |
2011/04/21 | 21.6500 | -0.2200 | -1.02 |
2011/04/14 | 21.8700 | 0.1600 | 0.73 |
2011/04/07 | 21.7100 | -0.7400 | -3.41 |
2011/03/31 | 22.4500 | 0.4300 | 1.92 |
2011/03/24 | 22.0200 | 0.8600 | 3.91 |
2011/03/17 | 21.1600 | -3.0400 | -14.37 |
2011/03/10 | 24.2000 | -0.3200 | -1.32 |
2011/03/03 | 24.5200 | 0.1700 | 0.69 |
2011/02/28 | 24.3500 | 0.4400 | 1.81 |
2011/02/24 | 23.9100 | -1.0900 | -4.56 |
2011/02/17 | 25.0000 | 0.7700 | 3.08 |
2011/02/10 | 24.2300 | 0.9300 | 3.84 |
2011/02/03 | 23.3000 | 0.6100 | 2.62 |
2011/01/31 | 22.6900 | -0.6300 | -2.78 |
2011/01/27 | 23.3200 | -0.0600 | -0.26 |
2011/01/20 | 23.3800 | -0.0800 | -0.34 |
2011/01/13 | 23.4600 | 0.3800 | 1.62 |
2011/01/06 | 23.0800 | 0.5400 | 2.34 |
2010/12/31 | 22.5400 | 0.0000 | 0.00 |
2010/12/30 | 22.5400 | -0.0800 | -0.35 |
2010/12/23 | 22.6200 | 0.2100 | 0.93 |
2010/12/16 | 22.4100 | 0.5300 | 2.37 |
2010/12/09 | 21.8800 | 0.7000 | 3.20 |
2010/12/02 | 21.1800 | 0.3300 | 1.56 |
2010/11/30 | 20.8500 | -0.3500 | -1.68 |
2010/11/25 | 21.2000 | 0.2200 | 1.04 |
2010/11/18 | 20.9800 | 0.3400 | 1.62 |
2010/11/11 | 20.6400 | 0.8300 | 4.02 |
2010/11/04 | 19.8100 | 0.2800 | 1.41 |
2010/10/31 | 19.5300 | 0.0700 | 0.36 |
2010/10/28 | 19.4600 | -0.1700 | -0.87 |
2010/10/21 | 19.6300 | -0.4900 | -2.50 |
2010/10/14 | 20.1200 | -0.0200 | -0.10 |
2010/10/07 | 20.1400 | 0.1500 | 0.74 |
2010/09/30 | 19.9900 | -0.2200 | -1.10 |
2010/09/23 | 20.2100 | 0.0200 | 0.10 |
2010/09/16 | 20.1900 | -0.0900 | -0.45 |
2010/09/09 | 20.2800 | 0.2300 | 1.13 |
2010/09/02 | 20.0500 | 0.0400 | 0.20 |
2010/08/31 | 20.0100 | -0.2400 | -1.20 |
2010/08/26 | 20.2500 | -0.5800 | -2.86 |
2010/08/19 | 20.8300 | 0.3000 | 1.44 |
2010/08/12 | 20.5300 | -0.8100 | -3.95 |
2010/08/05 | 21.3400 | -0.2100 | -0.98 |
2010/07/31 | 21.5500 | -0.1700 | -0.79 |
2010/07/29 | 21.7200 | 0.6200 | 2.85 |
2010/07/22 | 21.1000 | -0.5300 | -2.51 |
2010/07/15 | 21.6300 | -0.4300 | -1.99 |
2010/07/08 | 22.0600 | 0.8000 | 3.63 |
2010/07/01 | 21.2600 | -0.2900 | -1.36 |
2010/06/30 | 21.5500 | -0.7500 | -3.48 |
2010/06/24 | 22.3000 | -0.3500 | -1.57 |
2010/06/17 | 22.6500 | 0.4200 | 1.85 |
2010/06/10 | 22.2300 | -0.9400 | -4.23 |
2010/06/03 | 23.1700 | 0.1200 | 0.52 |
2010/05/31 | 23.0500 | 0.4100 | 1.78 |
2010/05/27 | 22.6400 | -0.4400 | -1.94 |
2010/05/20 | 23.0800 | -1.6900 | -7.32 |
2010/05/13 | 24.7700 | -0.1500 | -0.61 |
2010/05/06 | 24.9200 | -1.2500 | -5.02 |
2010/04/30 | 26.1700 | 0.3500 | 1.34 |
2010/04/29 | 25.8200 | 0.2100 | 0.81 |
2010/04/22 | 25.6100 | -0.1800 | -0.70 |
2010/04/15 | 25.7900 | 0.4900 | 1.90 |
2010/04/08 | 25.3000 | 0.5100 | 2.02 |
2010/04/01 | 24.7900 | 0.1000 | 0.40 |
2010/03/31 | 24.6900 | 0.9800 | 3.97 |
2010/03/25 | 23.7100 | 0.0900 | 0.38 |
2010/03/18 | 23.6200 | 0.4800 | 2.03 |
2010/03/11 | 23.1400 | 0.5000 | 2.16 |
2010/03/04 | 22.6400 | 0.0200 | 0.09 |
2010/02/28 | 22.6200 | 0.0400 | 0.18 |
2010/02/25 | 22.5800 | -0.2600 | -1.15 |
2010/02/18 | 22.8400 | 0.2000 | 0.88 |
2010/02/11 | 22.6400 | -0.4800 | -2.12 |
2010/02/04 | 23.1200 | -0.1500 | -0.65 |
2010/01/31 | 23.2700 | -0.2700 | -1.16 |
2010/01/28 | 23.5400 | -0.0600 | -0.25 |
2010/01/21 | 23.6000 | -0.1600 | -0.68 |
2010/01/14 | 23.7600 | 0.4100 | 1.73 |
2010/01/07 | 23.3500 | 0.9300 | 3.98 |
2009/12/31 | 22.4200 | -0.2900 | -1.29 |
2009/12/24 | 22.7100 | 0.3400 | 1.50 |
2009/12/17 | 22.3700 | 0.2300 | 1.03 |
2009/12/10 | 22.1400 | 0.5000 | 2.26 |
2009/11/30 | 21.6400 | 0.2900 | 1.34 |
2009/11/26 | 21.3500 | 0.0000 | 0.00 |
2009/11/19 | 21.2700 | 0.0000 | 0.00 |
2009/11/12 | 22.2700 | 0.0000 | 0.00 |
2009/11/05 | 22.6100 | 0.0000 | 0.00 |
2009/10/31 | 23.2000 | 0.0000 | 0.00 |
2009/10/29 | 23.0200 | 0.0000 | 0.00 |
2009/10/22 | 23.7200 | 0.0000 | 0.00 |
2009/10/15 | 23.5900 | 0.0000 | 0.00 |
2009/10/08 | 23.2400 | 0.0000 | 0.00 |
2009/10/01 | 23.5000 | 0.0000 | 0.00 |
2009/09/30 | 24.0500 | -0.5600 | -2.33 |
2009/09/24 | 24.6100 | 0.2600 | 1.06 |
2009/09/17 | 24.3500 | -0.7500 | -3.08 |
2009/09/10 | 25.1000 | 0.2500 | 1.00 |
2009/09/03 | 24.8500 | -0.7100 | -2.86 |
2009/08/31 | 25.5600 | -0.1700 | -0.67 |
2009/08/27 | 25.7300 | 0.2900 | 1.13 |
2009/08/20 | 25.4400 | 0.0000 | 0.00 |
2009/08/13 | 25.3100 | 0.0000 | 0.00 |
2009/08/06 | 24.8000 | 0.0000 | 0.00 |
2009/07/31 | 24.5600 | 0.4600 | 1.87 |
2009/07/30 | 24.1000 | 0.0000 | 0.00 |
2009/07/23 | 23.5900 | 0.0000 | 0.00 |
2009/07/16 | 22.5700 | 0.0000 | 0.00 |
2009/07/09 | 23.0400 | 0.0000 | 0.00 |
2009/07/02 | 24.3000 | -0.0200 | -0.08 |
2009/06/30 | 24.3200 | 0.4800 | 1.97 |
2009/06/25 | 23.8400 | 0.1700 | 0.71 |
2009/06/18 | 23.6700 | -0.5400 | -2.28 |
2009/06/11 | 24.2100 | 0.9400 | 3.88 |
2009/06/04 | 23.2700 | 0.7600 | 3.27 |
2009/05/31 | 22.5100 | -0.1700 | -0.76 |
2009/05/28 | 22.6800 | 0.5400 | 2.38 |
2009/05/21 | 22.1400 | 0.0000 | 0.00 |
2009/05/14 | 22.1400 | 0.3300 | 1.49 |
2009/05/07 | 21.8100 | 1.3000 | 5.96 |
2009/04/30 | 20.5100 | -0.0200 | -0.10 |
2009/04/23 | 20.5300 | 0.6000 | 2.92 |
2009/04/16 | 19.9300 | -0.1300 | -0.65 |
2009/04/09 | 20.0600 | 0.1300 | 0.65 |
2009/04/02 | 19.9300 | 1.5800 | 7.93 |
2009/03/31 | 18.3500 | -1.1600 | -6.32 |
2009/03/26 | 19.5100 | 1.7400 | 8.92 |
2009/03/19 | 17.7700 | 1.3100 | 7.37 |
2009/03/12 | 16.4600 | -0.4400 | -2.67 |
2009/03/05 | 16.9000 | -0.4500 | -2.66 |
2009/02/28 | 17.3500 | 0.2600 | 1.50 |
2009/02/26 | 17.0900 | -0.4000 | -2.34 |
2009/02/19 | 17.4900 | -0.4200 | -2.40 |
2009/02/12 | 17.9100 | -0.8000 | -4.47 |
2009/02/05 | 18.7100 | -0.3200 | -1.71 |
2009/01/31 | 19.0300 | -0.4500 | -2.36 |
2009/01/29 | 19.4800 | 0.7700 | 3.95 |
2009/01/22 | 18.7100 | 0.2200 | 1.18 |
2009/01/15 | 18.4900 | -1.5800 | -8.55 |
2009/01/08 | 20.0700 | -0.5200 | -2.59 |
2008/12/31 | 20.5900 | 0.8100 | 3.93 |
2008/12/24 | 19.7800 | -0.0200 | -0.10 |
2008/12/18 | 19.8000 | 0.4900 | 2.47 |
2008/12/11 | 19.3100 | 1.3500 | 6.99 |
2008/12/04 | 17.9600 | -1.2600 | -7.02 |
2008/11/30 | 19.2200 | -0.0400 | -0.21 |
2008/11/27 | 19.2600 | 1.8000 | 9.35 |
2008/11/20 | 17.4600 | -3.1300 | -17.93 |
2008/11/13 | 20.5900 | 1.1300 | 5.49 |
2008/11/06 | 19.4600 | 0.3800 | 1.95 |
2008/10/31 | 19.0800 | -0.2000 | -1.05 |
2008/10/30 | 19.2800 | 0.0000 | 0.00 |
2008/10/23 | 19.2800 | -0.8700 | -4.51 |
2008/10/16 | 20.1500 | 1.0600 | 5.26 |
2008/10/09 | 19.0900 | -4.9800 | -26.09 |
2008/10/02 | 24.0700 | -0.1600 | -0.66 |
2008/09/30 | 24.2300 | -1.1100 | -4.58 |
2008/09/25 | 25.3400 | 1.1800 | 4.66 |
2008/09/18 | 24.1600 | -0.5700 | -2.36 |
2008/09/11 | 24.7300 | 0.3000 | 1.21 |
2008/09/04 | 24.4300 | -1.3200 | -5.40 |
2008/08/31 | 25.7500 | 0.6100 | 2.37 |
2008/08/28 | 25.1400 | -0.2100 | -0.84 |
2008/08/21 | 25.3500 | -0.1700 | -0.67 |
2008/08/14 | 25.5200 | -0.5300 | -2.08 |
2008/08/07 | 26.0500 | -1.0600 | -4.07 |
2008/07/31 | 27.1100 | -0.4000 | -1.48 |
2008/07/24 | 27.5100 | 1.0000 | 3.64 |
2008/07/17 | 26.5100 | -0.1600 | -0.60 |
2008/07/10 | 26.6700 | 0.0700 | 0.26 |
2008/07/03 | 26.6000 | -0.2100 | -0.79 |
2008/06/30 | 26.8100 | -0.5500 | -2.05 |
2008/06/26 | 27.3600 | -0.6200 | -2.27 |
2008/06/19 | 27.9800 | -0.2700 | -0.96 |
2008/06/12 | 28.2500 | -1.6100 | -5.70 |
2008/06/05 | 29.8600 | 0.4400 | 1.47 |
2008/05/31 | 29.4200 | 0.5500 | 1.87 |
2008/05/29 | 28.8700 | 0.2900 | 1.00 |
2008/05/22 | 28.5800 | -1.3400 | -4.69 |
2008/05/15 | 29.9200 | 0.0000 | 0.00 |
2008/05/14 | 29.9200 | 0.0000 | 0.00 |
2008/05/08 | 29.9300 | 0.6200 | 2.07 |
2008/05/01 | 29.3100 | -0.7600 | -2.59 |
2008/04/30 | 30.0700 | 1.7200 | 5.72 |
2008/04/24 | 28.3500 | -0.1200 | -0.42 |
2008/04/17 | 28.4700 | 1.2700 | 4.46 |
2008/04/10 | 27.2000 | -1.3000 | -4.78 |
2008/04/03 | 28.5000 | 1.8600 | 6.53 |
2008/03/31 | 26.6400 | -0.0700 | -0.26 |
2008/03/27 | 26.7100 | 1.1600 | 4.34 |
2008/03/20 | 25.5500 | -0.0200 | -0.08 |
2008/03/13 | 25.5700 | -1.5800 | -6.18 |
2008/03/06 | 27.1500 | -0.4700 | -1.73 |
2008/02/29 | 27.6200 | -0.5300 | -1.92 |
2008/02/28 | 28.1500 | 0.5800 | 2.06 |
2008/02/21 | 27.5700 | -0.2500 | -0.91 |
2008/02/14 | 27.8200 | 0.3500 | 1.26 |
2008/02/07 | 27.4700 | -0.9100 | -3.31 |
2008/01/31 | 28.3800 | 1.1200 | 3.95 |
2008/01/24 | 27.2600 | -1.0600 | -3.89 |
2008/01/17 | 28.3200 | -1.2500 | -4.41 |
2008/01/10 | 29.5700 | -1.0000 | -3.38 |
2008/01/03 | 30.5700 | 0.0300 | 0.10 |
2007/12/31 | 30.5400 | -0.4800 | -1.57 |
2007/12/27 | 31.0200 | 0.7100 | 2.29 |
2007/12/20 | 30.3100 | -0.9000 | -2.97 |
2007/12/13 | 31.2100 | -0.9400 | -3.01 |
2007/12/06 | 32.1500 | 0.0000 | 0.00 |
2007/11/30 | 30.7500 | 0.1500 | 0.49 |
2007/11/29 | 30.6000 | 1.3200 | 4.31 |
2007/11/22 | 29.2800 | -0.8000 | -2.73 |
2007/11/15 | 30.0800 | 0.0800 | 0.27 |
2007/11/08 | 30.0000 | -1.7400 | -5.80 |
2007/11/01 | 31.7400 | 0.1600 | 0.50 |
2007/10/31 | 31.5800 | 1.4700 | 4.65 |
2007/10/25 | 30.1100 | -0.7900 | -2.62 |
2007/10/18 | 30.9000 | -1.2000 | -3.88 |
2007/10/11 | 32.1000 | 0.5700 | 1.78 |
2007/10/04 | 31.5300 | 1.2200 | 3.87 |
2007/09/30 | 30.3100 | 0.1000 | 0.33 |
2007/09/27 | 30.2100 | 0.6600 | 2.18 |
2007/09/20 | 29.5500 | 0.3100 | 1.05 |
2007/09/13 | 29.2400 | -0.7300 | -2.50 |
2007/09/06 | 29.9700 | -0.9500 | -3.17 |
2007/08/31 | 30.9200 | 0.5300 | 1.71 |
2007/08/30 | 30.3900 | -0.5100 | -1.68 |
2007/08/23 | 30.9000 | 0.7700 | 2.49 |
2007/08/16 | 30.1300 | -2.4100 | -8.00 |
2007/08/09 | 32.5400 | 1.4000 | 4.30 |
2007/08/02 | 31.1400 | -0.9000 | -2.89 |
2007/07/31 | 32.0400 | -0.0500 | -0.16 |
2007/07/26 | 32.0900 | -1.2800 | -3.99 |
2007/07/19 | 33.3700 | -0.2500 | -0.75 |
2007/07/12 | 33.6200 | -0.5400 | -1.61 |
2007/07/05 | 34.1600 | 0.0400 | 0.12 |
2007/06/30 | 34.1200 | 0.3900 | 1.14 |
2007/06/28 | 33.7300 | -0.4400 | -1.30 |
2007/06/21 | 34.1700 | 0.3200 | 0.94 |
2007/06/14 | 33.8500 | -0.0900 | -0.27 |
2007/06/07 | 33.9400 | 0.1600 | 0.47 |
2007/05/31 | 33.7800 | 0.1300 | 0.38 |
2007/05/24 | 33.6500 | 0.6000 | 1.78 |
2007/05/17 | 33.0500 | -0.6100 | -1.85 |
2007/05/10 | 33.6600 | 0.4000 | 1.19 |
2007/05/03 | 33.2600 | -0.0200 | -0.06 |
2007/04/30 | 33.2800 | -0.0800 | -0.24 |
2007/04/26 | 33.3600 | -0.0900 | -0.27 |
2007/04/19 | 33.4500 | -0.3400 | -1.02 |
2007/04/12 | 33.7900 | 0.2800 | 0.83 |
2007/04/05 | 33.5100 | 0.2800 | 0.84 |
2007/03/31 | 33.2300 | 0.1800 | 0.54 |
2007/03/29 | 33.0500 | -0.0200 | -0.06 |
2007/03/22 | 33.0700 | 0.5800 | 1.75 |
2007/03/15 | 32.4900 | 0.1300 | 0.40 |
2007/03/01 | 32.3600 | -0.0700 | -0.22 |
2007/02/28 | 32.4300 | -0.9900 | -3.05 |
2007/02/22 | 33.4200 | 0.5500 | 1.65 |
2007/02/15 | 32.8700 | 0.9500 | 2.89 |
2007/02/08 | 31.9200 | 0.4700 | 1.47 |
2007/02/01 | 31.4500 | -0.2000 | -0.64 |
2007/01/31 | 31.6500 | -0.9100 | -2.88 |
2007/01/25 | 32.5600 | -0.1500 | -0.46 |
2007/01/18 | 32.7100 | 1.0800 | 3.30 |
2007/01/11 | 31.6300 | -0.3400 | -1.07 |
2007/01/04 | 31.9700 | 0.3500 | 1.09 |
2006/12/31 | 31.6200 | 0.0500 | 0.16 |
2006/12/28 | 31.5700 | 0.1600 | 0.51 |
2006/12/21 | 31.4100 | -0.2900 | -0.92 |
2006/12/14 | 31.7000 | 0.1900 | 0.60 |
2006/12/07 | 31.5100 | 0.2900 | 0.92 |
2006/11/30 | 31.2200 | 1.2200 | 3.91 |
2006/11/23 | 30.0000 | -0.6700 | -2.23 |
2006/11/16 | 30.6700 | -0.0800 | -0.26 |
2006/11/09 | 30.7500 | -0.7200 | -2.34 |
2006/11/02 | 31.4700 | 0.0700 | 0.22 |
2006/10/31 | 31.4000 | -0.7500 | -2.39 |
2006/10/26 | 32.1500 | 0.3000 | 0.93 |
2006/10/19 | 31.8500 | 0.3900 | 1.22 |
2006/10/12 | 31.4600 | -0.5600 | -1.78 |
2006/10/05 | 32.0200 | 0.4100 | 1.28 |
2006/09/30 | 31.6100 | 0.2000 | 0.63 |
2006/09/28 | 31.4100 | 0.3100 | 0.99 |
2006/09/21 | 31.1000 | -0.1400 | -0.45 |
2006/09/14 | 31.2400 | -0.8000 | -2.56 |
2006/08/31 | 32.0400 | 0.3400 | 1.06 |
2006/08/24 | 31.7000 | -0.1100 | -0.35 |
2006/08/17 | 31.8100 | 1.0600 | 3.33 |
2006/08/10 | 30.7500 | -0.6900 | -2.24 |
2006/08/07 | 31.4400 | 1.3100 | 4.17 |
2006/08/03 | 30.1300 | 0.0600 | 0.20 |
2006/07/31 | 30.0700 | 0.5000 | 1.66 |
2006/07/27 | 29.5700 | 0.1600 | 0.54 |
2006/07/20 | 29.4100 | -0.4300 | -1.46 |
2006/07/13 | 29.8400 | -0.5300 | -1.78 |
2006/07/06 | 30.3700 | -0.2400 | -0.79 |
2006/06/30 | 30.6100 | 0.6200 | 2.03 |
2006/06/29 | 29.9900 | 0.0000 | 0.00 |
2006/06/22 | 29.9900 | 0.9500 | 3.17 |
2006/06/15 | 29.0400 | 0.1400 | 0.48 |
2006/06/08 | 28.9000 | -1.5000 | -5.19 |
2006/06/01 | 30.4000 | -0.0800 | -0.26 |
2006/05/31 | 30.4800 | 0.0200 | 0.07 |
2006/05/25 | 30.4600 | -0.8700 | -2.86 |
2006/05/18 | 31.3300 | -1.4400 | -4.60 |
2006/05/11 | 32.7700 | -0.7300 | -2.23 |
2006/05/04 | 33.5000 | 0.3100 | 0.93 |
2006/04/30 | 33.1900 | -0.3200 | -0.96 |
2006/04/27 | 33.5100 | -0.2800 | -0.84 |
2006/04/20 | 33.7900 | -0.0400 | -0.12 |
2006/04/13 | 33.8300 | -0.8400 | -2.48 |
2006/04/06 | 34.6700 | 0.9400 | 2.71 |
2006/03/30 | 33.7300 | 1.1000 | 3.26 |
2006/03/23 | 32.6300 | 1.0900 | 3.34 |
2006/03/09 | 31.5400 | 0.2000 | 0.63 |
2006/03/02 | 31.3400 | -0.3100 | -0.99 |
2006/02/28 | 31.6500 | 0.0800 | 0.25 |
2006/02/23 | 31.5700 | 0.3000 | 0.95 |
2006/02/16 | 31.2700 | -0.9000 | -2.88 |
2006/02/09 | 32.1700 | -0.6000 | -1.87 |
2006/02/02 | 32.7700 | 0.0300 | 0.09 |
2006/01/31 | 32.7400 | 1.1400 | 3.48 |
2006/01/26 | 31.6000 | 0.7000 | 2.22 |
2006/01/19 | 30.9000 | -1.3700 | -4.43 |
2006/01/12 | 32.2700 | 0.6500 | 2.01 |
2005/12/31 | 31.6200 | -0.2700 | -0.85 |
2005/12/29 | 31.8900 | 0.6900 | 2.16 |
2005/12/22 | 31.2000 | 0.7900 | 2.53 |
2005/12/15 | 30.4100 | 0.0200 | 0.07 |
2005/12/08 | 30.3900 | -0.0600 | -0.20 |
2005/12/01 | 30.4500 | 0.5800 | 1.90 |
2005/11/30 | 29.8700 | 0.1200 | 0.40 |
2005/11/24 | 29.7500 | 0.3000 | 1.01 |
2005/11/17 | 29.4500 | 0.5700 | 1.94 |
2005/11/10 | 28.8800 | 0.1400 | 0.48 |
2005/11/03 | 28.7400 | 0.4400 | 1.53 |
2005/10/31 | 28.3000 | 0.4700 | 1.66 |
2005/10/27 | 27.8300 | 0.7000 | 2.52 |
2005/10/20 | 27.1300 | -0.4300 | -1.58 |
2005/10/13 | 27.5600 | 0.8400 | 3.05 |
2005/10/06 | 26.7200 | -0.6900 | -2.58 |
2005/09/30 | 27.4100 | -0.0800 | -0.29 |
2005/09/29 | 27.4900 | 1.5100 | 5.49 |
2005/09/22 | 25.9800 | 0.4900 | 1.89 |
2005/09/15 | 25.4900 | 0.8900 | 3.49 |
2005/09/08 | 24.6000 | 0.1300 | 0.53 |
2005/09/01 | 24.4700 | 0.1600 | 0.65 |
2005/08/31 | 24.3100 | 0.0500 | 0.21 |
2005/08/25 | 24.2600 | 0.2500 | 1.03 |
2005/08/18 | 24.0100 | 0.1600 | 0.67 |
2005/08/11 | 23.8500 | 0.7400 | 3.10 |
2005/08/04 | 23.1100 | -0.0300 | -0.13 |
2005/07/31 | 23.1400 | 0.0600 | 0.26 |
2005/07/21 | 23.0800 | 0.0400 | 0.17 |
2005/07/14 | 23.0400 | 0.2000 | 0.87 |
2005/07/07 | 22.8400 | 0.1300 | 0.57 |
2005/06/30 | 22.7100 | 0.0600 | 0.26 |
2005/06/23 | 22.6500 | 0.1900 | 0.84 |
2005/06/16 | 22.4600 | 0.4900 | 2.18 |
2005/06/09 | 21.9700 | -0.2000 | -0.91 |
2005/06/02 | 22.1700 | 0.0900 | 0.41 |
2005/05/31 | 22.0800 | 0.3700 | 1.68 |
2005/05/26 | 21.7100 | -0.2500 | -1.15 |
2005/05/19 | 21.9600 | -0.1300 | -0.59 |
2005/05/12 | 22.0900 | 0.2200 | 1.00 |
2005/05/05 | 21.8700 | 0.0100 | 0.05 |
2005/04/28 | 21.8600 | 0.1700 | 0.78 |
2005/04/21 | 21.6900 | -0.9300 | -4.29 |
2005/04/14 | 22.6200 | -0.5100 | -2.25 |
2005/04/07 | 23.1300 | 0.2300 | 0.99 |
2005/03/31 | 22.9000 | 0.0200 | 0.09 |
2005/03/24 | 22.8800 | -0.0300 | -0.13 |
2005/03/17 | 22.9100 | 0.3500 | 1.53 |
2005/03/10 | 22.5600 | 0.2200 | 0.98 |
2005/03/03 | 22.3400 | 0.1600 | 0.72 |
2005/02/28 | 22.1800 | 0.4000 | 1.80 |
2005/02/24 | 21.7800 | -0.1200 | -0.55 |
2005/02/17 | 21.9000 | 0.0500 | 0.23 |
2005/02/10 | 21.8500 | 0.2800 | 1.28 |
2005/02/03 | 21.5700 | 0.1800 | 0.83 |
2005/01/27 | 21.3900 | 0.3100 | 1.45 |
2005/01/20 | 21.0800 | -0.1500 | -0.71 |
2005/01/13 | 21.2300 | -0.2000 | -0.94 |
2005/01/06 | 21.4300 | -0.0200 | -0.09 |
2004/12/31 | 21.4500 | 0.0100 | 0.05 |
2004/12/30 | 21.4400 | 0.6500 | 3.03 |
2004/12/23 | 20.7900 | 0.4000 | 1.92 |
2004/12/16 | 20.3900 | 0.3400 | 1.67 |
2004/12/09 | 20.0500 | -0.2800 | -1.40 |
2004/11/30 | 20.3300 | 0.0900 | 0.44 |
2004/11/25 | 20.2400 | -0.1700 | -0.84 |
2004/11/18 | 20.4100 | 0.2800 | 1.37 |
2004/11/10 | 20.1300 | 0.0100 | 0.05 |
2004/11/04 | 20.1200 | 0.3900 | 1.94 |
2004/10/31 | 19.7300 | -0.0300 | -0.15 |
2004/10/28 | 19.7600 | 0.0500 | 0.25 |
2004/10/21 | 19.7100 | -0.5400 | -2.74 |
2004/10/14 | 20.2500 | -0.6100 | -3.01 |
2004/10/07 | 20.8600 | 0.5900 | 2.83 |
2004/09/30 | 20.2700 | 0.1100 | 0.54 |
2004/09/23 | 20.1600 | -0.1400 | -0.69 |
2004/09/16 | 20.3000 | -0.1900 | -0.94 |
2004/09/09 | 20.4900 | -0.1400 | -0.68 |
2004/09/02 | 20.6300 | 0.0200 | 0.10 |
2004/08/31 | 20.6100 | -0.0400 | -0.19 |
2004/08/26 | 20.6500 | 0.4300 | 2.08 |
2004/08/19 | 20.2200 | -0.3700 | -1.83 |
2004/08/12 | 20.5900 | 0.0700 | 0.34 |
2004/08/05 | 20.5200 | -0.4600 | -2.24 |
2004/07/31 | 20.9800 | -0.1700 | -0.81 |
2004/07/22 | 21.1500 | -0.0300 | -0.14 |
2004/07/16 | 21.1800 | 0.2900 | 1.37 |
2004/07/08 | 20.8900 | -1.0100 | -4.83 |
2004/07/01 | 21.9000 | 0.0100 | 0.05 |
2004/06/30 | 21.8900 | 0.4000 | 1.83 |
2004/06/24 | 21.4900 | -0.0800 | -0.37 |
2004/06/17 | 21.5700 | 0.1800 | 0.83 |
2004/06/10 | 21.3900 | 0.8600 | 4.02 |
2004/06/03 | 20.5300 | -0.4200 | -2.05 |
2004/05/31 | 20.9500 | 0.4300 | 2.05 |
2004/05/27 | 20.5200 | 0.3800 | 1.85 |
2004/05/20 | 20.1400 | -0.9500 | -4.72 |
2004/05/06 | 21.0900 | -0.6300 | -2.99 |
2004/04/29 | 21.7200 | -0.0700 | -0.32 |
2004/04/22 | 21.7900 | 1.9000 | 8.72 |
2004/04/13 | 19.8900 | -2.3100 | -11.61 |
2004/04/08 | 22.2000 | 0.3600 | 1.62 |
2004/04/01 | 21.8400 | -0.1100 | -0.50 |
2004/03/31 | 21.9500 | -2.4800 | -11.30 |
2004/03/25 | 24.4300 | 11.4000 | 46.66 |
2004/03/21 | 13.0300 | -8.2800 | -63.55 |
2004/03/18 | 21.3100 | 0.8100 | 3.80 |
2004/03/11 | 20.5000 | 0.0900 | 0.44 |
2004/03/04 | 20.4100 | 0.5700 | 2.79 |
2004/02/29 | 19.8400 | 0.6400 | 3.23 |
2004/02/26 | 19.2000 | 0.1000 | 0.52 |
2004/02/19 | 19.1000 | 0.3000 | 1.57 |
2004/02/12 | 18.8000 | 0.1800 | 0.96 |
2004/02/05 | 18.6200 | -0.3800 | -2.04 |
2004/01/31 | 19.0000 | -0.0400 | -0.21 |
2004/01/29 | 19.0400 | -0.2600 | -1.37 |
2004/01/22 | 19.3000 | 0.7400 | 3.83 |
2004/01/15 | 18.5600 | -0.4700 | -2.53 |
2004/01/09 | 19.0300 | 0.1100 | 0.58 |
2003/12/31 | 18.9200 | 0.5700 | 3.01 |
2003/12/24 | 18.3500 | 0.4400 | 2.40 |
2003/12/11 | 17.9100 | -0.6200 | -3.46 |
2003/12/04 | 18.5300 | 0.3900 | 2.10 |
2003/11/30 | 18.1400 | -0.0800 | -0.44 |
2003/11/27 | 18.2200 | 0.7400 | 4.06 |
2003/11/20 | 17.4800 | -0.7100 | -4.06 |
2003/11/13 | 18.1900 | -0.3300 | -1.81 |
2003/11/06 | 18.5200 | -0.5100 | -2.75 |
2003/10/30 | 19.0300 | 0.5500 | 2.89 |
2003/10/23 | 18.4800 | -1.4300 | -7.74 |
2003/10/16 | 19.9100 | 0.5100 | 2.56 |
2003/10/09 | 19.4000 | 10.4100 | 53.66 |
2003/10/02 | 8.9900 | -9.3800 | -104.34 |
2003/09/25 | 18.3700 | -1.0900 | -5.93 |
2003/09/18 | 19.4600 | 0.9900 | 5.09 |
2003/09/11 | 18.4700 | -0.2100 | -1.14 |
2003/09/04 | 18.6800 | 0.4900 | 2.62 |
2003/08/31 | 18.1900 | 0.1100 | 0.60 |
2003/08/28 | 18.0800 | -0.0100 | -0.06 |
2003/08/21 | 18.0900 | 0.8200 | 4.53 |
2003/08/14 | 17.2700 | 0.9900 | 5.73 |
2003/08/07 | 16.2800 | -0.3800 | -2.33 |
2003/07/31 | 16.6600 | -0.1300 | -0.78 |
2003/07/24 | 16.7900 | 0.3300 | 1.97 |
2003/07/17 | 16.4600 | -0.8000 | -4.86 |
2003/07/10 | 17.2600 | 0.3100 | 1.80 |
2003/07/03 | 16.9500 | 1.0800 | 6.37 |
2003/06/30 | 15.8700 | 0.1300 | 0.82 |
2003/06/19 | 15.7400 | 0.3200 | 2.03 |
2003/06/12 | 15.4200 | 0.4200 | 2.72 |
2003/06/05 | 15.0000 | 0.4400 | 2.93 |
2003/05/31 | 14.5600 | 0.0800 | 0.55 |
2003/05/29 | 14.4800 | 0.1900 | 1.31 |
2003/05/22 | 14.2900 | 0.0100 | 0.07 |
2003/05/15 | 14.2800 | 0.0800 | 0.56 |
2003/05/08 | 14.2000 | 0.3700 | 2.61 |
2003/05/01 | 13.8300 | -0.0100 | -0.07 |
2003/04/30 | 13.8400 | 0.0800 | 0.58 |
2003/04/24 | 13.7600 | 0.0100 | 0.07 |
2003/04/17 | 13.7500 | -0.0400 | -0.29 |
2003/04/10 | 13.7900 | 0.0300 | 0.22 |
2003/04/03 | 13.7600 | -0.0600 | -0.44 |
2003/03/31 | 13.8200 | -0.6500 | -4.70 |
2003/03/27 | 14.4700 | 0.3500 | 2.42 |
2003/03/20 | 14.1200 | 0.4400 | 3.12 |
2003/03/13 | 13.6800 | -0.6800 | -4.97 |
2003/03/06 | 14.3600 | -0.1300 | -0.91 |
2003/02/28 | 14.4900 | 0.0600 | 0.41 |
2003/02/27 | 14.4300 | -0.5200 | -3.60 |
2003/02/20 | 14.9500 | -0.0400 | -0.27 |
2003/02/13 | 14.9900 | 0.2000 | 1.33 |
2003/02/06 | 14.7900 | 0.5000 | 3.38 |
2003/01/31 | 14.2900 | 0.0400 | 0.28 |
2003/01/30 | 14.2500 | -0.5600 | -3.93 |
2003/01/23 | 14.8100 | 0.3000 | 2.03 |
2003/01/16 | 14.5100 | 0.1600 | 1.10 |
2003/01/09 | 14.3500 | -0.2000 | -1.39 |
2003/01/02 | 14.5500 | 0.0000 | 0.00 |
2002/12/31 | 14.5500 | 0.1000 | 0.69 |
2002/12/26 | 14.4500 | 0.2300 | 1.59 |
2002/12/19 | 14.2200 | -0.3800 | -2.67 |
2002/12/12 | 14.6000 | -0.2500 | -1.71 |
2002/12/05 | 14.8500 | -0.4000 | -2.69 |
2002/11/30 | 15.2500 | 0.8100 | 5.31 |
2002/11/21 | 14.4400 | 0.3000 | 2.08 |
2002/11/15 | 14.1400 | -0.8400 | -5.94 |
2002/11/08 | 14.9800 | 0.3600 | 2.40 |
2002/11/04 | 14.6200 | -0.0200 | -0.14 |
2002/10/24 | 14.6400 | -0.1900 | -1.30 |
2002/10/18 | 14.8300 | 0.6700 | 4.52 |
2002/10/10 | 14.1600 | -0.6900 | -4.87 |
2002/10/03 | 14.8500 | -0.3900 | -2.63 |
2002/09/30 | 15.2400 | 0.1300 | 0.85 |
2002/09/26 | 15.1100 | -0.3200 | -2.12 |
2002/09/19 | 15.4300 | 0.3100 | 2.01 |
2002/09/12 | 15.1200 | 0.2300 | 1.52 |
2002/09/05 | 14.8900 | -0.4700 | -3.16 |
2002/08/31 | 15.3600 | 0.1200 | 0.78 |
2002/08/28 | 15.2400 | -0.4200 | -2.76 |
2002/08/22 | 15.6600 | 0.0100 | 0.06 |
2002/08/15 | 15.6500 | 0.3100 | 1.98 |
2002/08/08 | 15.3400 | 0.0000 | 0.00 |
2002/08/01 | 15.3400 | -0.1400 | -0.91 |
2002/07/31 | 15.4800 | -0.1100 | -0.71 |
2002/07/25 | 15.5900 | -0.5200 | -3.34 |
2002/07/18 | 16.1100 | -0.1900 | -1.18 |
2002/07/11 | 16.3000 | -0.1100 | -0.67 |
2002/07/04 | 16.4100 | 0.3500 | 2.13 |
2002/06/30 | 16.0600 | 0.3200 | 1.99 |
2002/06/27 | 15.7400 | -0.2300 | -1.46 |
2002/06/20 | 15.9700 | -0.9200 | -5.76 |
2002/06/13 | 16.8900 | -0.4000 | -2.37 |
2002/06/06 | 17.2900 | -0.1900 | -1.10 |
2002/05/31 | 17.4800 | 0.0900 | 0.51 |
2002/05/30 | 17.3900 | 0.7100 | 4.08 |
2002/05/16 | 16.6800 | 0.2800 | 1.68 |
2002/05/09 | 16.4000 | -0.0100 | -0.06 |
2002/05/02 | 16.4100 | 0.0400 | 0.24 |
2002/04/30 | 16.3700 | -0.0900 | -0.55 |
2002/04/25 | 16.4600 | 0.2700 | 1.64 |
2002/04/18 | 16.1900 | 0.2600 | 1.61 |
2002/04/11 | 15.9300 | -0.2600 | -1.63 |
2002/04/04 | 16.1900 | 0.3800 | 2.35 |
2002/03/31 | 15.8100 | -0.2300 | -1.45 |
2002/03/28 | 16.0400 | -0.2500 | -1.56 |
2002/03/21 | 16.2900 | 0.3500 | 2.15 |
2002/03/14 | 15.9400 | -0.1800 | -1.13 |
2002/03/07 | 16.1200 | 0.8900 | 5.52 |
2002/02/28 | 15.2300 | 0.4800 | 3.15 |
2002/02/21 | 14.7500 | 0.0900 | 0.61 |
2002/02/14 | 14.6600 | 0.4400 | 3.00 |
2002/02/08 | 14.2200 | 0.0000 | 0.00 |
2002/02/07 | 14.2200 | -0.4000 | -2.81 |
2002/02/01 | 14.6200 | 0.0000 | 0.00 |
2002/01/31 | 14.6200 | 0.1600 | 1.09 |
2002/01/25 | 14.4600 | 0.0000 | 0.00 |
2002/01/24 | 14.4600 | 0.1000 | 0.69 |
2002/01/18 | 14.3600 | 0.0000 | 0.00 |
2002/01/17 | 14.3600 | -0.5700 | -3.97 |
2002/01/11 | 14.9300 | 0.0000 | 0.00 |
2002/01/10 | 14.9300 | -0.3500 | -2.34 |
2002/01/03 | 15.2800 | 0.0000 | 0.00 |
2002/01/02 | 15.2800 | 0.0000 | 0.00 |
2001/12/31 | 15.2800 | 0.2000 | 1.31 |
2001/12/28 | 15.0800 | 0.0000 | 0.00 |
2001/12/27 | 15.0800 | 0.1100 | 0.73 |
2001/12/21 | 14.9700 | 0.0000 | 0.00 |
2001/12/20 | 14.9700 | -0.1800 | -1.20 |
2001/12/14 | 15.1500 | 0.0000 | 0.00 |
2001/12/13 | 15.1500 | -0.5700 | -3.76 |
2001/12/07 | 15.7200 | 0.0000 | 0.00 |
2001/12/06 | 15.7200 | 0.0400 | 0.25 |
2001/12/03 | 15.6800 | 0.0000 | 0.00 |
2001/11/30 | 15.6800 | -0.0200 | -0.13 |
2001/11/29 | 15.7000 | -0.2100 | -1.34 |
2001/11/23 | 15.9100 | 0.0000 | 0.00 |
2001/11/22 | 15.9100 | -0.0100 | -0.06 |
2001/11/16 | 15.9200 | 0.0000 | 0.00 |
2001/11/15 | 15.9200 | 0.0000 | 0.00 |
2001/11/09 | 15.9200 | 0.0000 | 0.00 |
2001/11/08 | 15.9200 | -0.4500 | -2.83 |
2001/11/02 | 16.3700 | 0.0000 | 0.00 |
2001/11/01 | 46.4700 | 30.0100 | 64.58 |
2001/10/31 | 16.4600 | -0.4100 | -2.49 |
2001/10/26 | 16.8700 | 0.0000 | 0.00 |
2001/10/25 | 16.8700 | 0.6300 | 3.73 |
2001/10/19 | 16.2400 | 0.0000 | 0.00 |
2001/10/18 | 16.2400 | -0.1400 | -0.86 |
2001/10/12 | 16.3800 | 0.0000 | 0.00 |
2001/10/11 | 16.3800 | -0.3400 | -2.08 |
2001/10/05 | 16.7200 | 0.0000 | 0.00 |
2001/10/04 | 16.7200 | 0.6100 | 3.65 |
2001/10/01 | 16.1100 | 0.0000 | 0.00 |
2001/09/28 | 16.1100 | 0.3800 | 2.36 |
2001/09/27 | 15.7300 | 0.0800 | 0.51 |
2001/09/21 | 15.6500 | 0.0000 | 0.00 |
2001/09/20 | 15.6500 | 0.1800 | 1.15 |
2001/09/19 | 15.4700 | 0.0000 | 0.00 |
2001/09/17 | 15.4700 | -0.2200 | -1.42 |
2001/09/14 | 15.6900 | 0.0000 | 0.00 |
2001/09/13 | 15.6900 | -1.0700 | -6.82 |
2001/09/07 | 16.7600 | 0.0000 | 0.00 |
2001/09/06 | 16.7600 | -0.3700 | -2.21 |
2001/08/31 | 17.1300 | -0.2100 | -1.23 |
2001/08/30 | 17.3400 | -0.5400 | -3.11 |
2001/08/24 | 17.8800 | 0.0000 | 0.00 |
2001/08/23 | 17.8800 | -0.0700 | -0.39 |
2001/08/17 | 17.9500 | 0.0000 | 0.00 |
2001/08/16 | 17.9500 | 0.2500 | 1.39 |
2001/08/10 | 17.7000 | 0.0000 | 0.00 |
2001/08/09 | 17.7000 | -0.5500 | -3.11 |
2001/08/02 | 18.2500 | 0.5300 | 2.90 |
2001/08/01 | 17.7200 | 0.0000 | 0.00 |
2001/07/31 | 17.7200 | 0.2000 | 1.13 |
2001/07/27 | 17.5200 | 0.0000 | 0.00 |
2001/07/26 | 17.5200 | 0.0800 | 0.46 |
2001/07/20 | 17.4400 | 0.0000 | 0.00 |
2001/07/19 | 17.4400 | -0.5200 | -2.98 |
2001/07/13 | 17.9600 | 0.0000 | 0.00 |
2001/07/12 | 17.9600 | 0.0900 | 0.50 |
2001/07/05 | 17.8700 | 0.0000 | 0.00 |
2001/07/03 | 17.8700 | 0.0000 | 0.00 |
2001/06/30 | 17.8700 | 0.2000 | 1.12 |
2001/06/29 | 17.6700 | 0.1800 | 1.02 |
2001/06/22 | 17.4900 | 0.0000 | 0.00 |
2001/06/21 | 17.4900 | 0.2900 | 1.66 |
2001/06/15 | 17.2000 | 0.0000 | 0.00 |
2001/06/14 | 17.2000 | -0.2000 | -1.16 |
2001/06/08 | 17.4000 | 0.0000 | 0.00 |
2001/06/07 | 17.4000 | -0.0400 | -0.23 |
2001/05/31 | 17.4400 | 0.0500 | 0.29 |
2001/05/25 | 17.3900 | 0.0000 | 0.00 |
2001/05/24 | 17.3900 | -0.4300 | -2.47 |
2001/05/18 | 17.8200 | 0.0000 | 0.00 |
2001/05/17 | 17.8200 | -0.2200 | -1.23 |
2001/05/11 | 18.0400 | 0.0000 | 0.00 |
2001/05/10 | 18.0400 | -0.3300 | -1.83 |
2001/05/04 | 18.3700 | 0.0000 | 0.00 |
2001/05/03 | 18.3700 | 0.6500 | 3.54 |
2001/05/01 | 17.7200 | 0.0000 | 0.00 |
2001/04/30 | 17.7200 | 0.0600 | 0.34 |
2001/04/26 | 17.6600 | 0.4200 | 2.38 |
2001/04/20 | 17.2400 | 0.0000 | 0.00 |
2001/04/19 | 17.2400 | 0.4800 | 2.78 |
2001/04/16 | 16.7600 | 0.0000 | 0.00 |
2001/04/12 | 16.7600 | -0.1400 | -0.84 |
2001/04/06 | 16.9000 | 0.0000 | 0.00 |
2001/04/05 | 16.9000 | 0.4900 | 2.90 |
2001/04/02 | 16.4100 | 0.0000 | 0.00 |
2001/03/31 | 16.4100 | -0.1700 | -1.04 |
2001/03/30 | 16.5800 | 0.0000 | 0.00 |
2001/03/29 | 16.5800 | 0.3900 | 2.35 |
2001/03/23 | 16.1900 | 0.0000 | 0.00 |
2001/03/22 | 16.1900 | 0.7000 | 4.32 |
2001/03/16 | 15.4900 | 0.0000 | 0.00 |
2001/03/15 | 15.4900 | -0.1500 | -0.97 |
2001/03/12 | 15.6400 | 0.0000 | 0.00 |
2001/03/08 | 15.6400 | 0.0900 | 0.58 |
2001/03/02 | 15.5500 | 0.0000 | 0.00 |
2001/03/01 | 15.5500 | -0.0700 | -0.45 |
2001/02/28 | 15.6200 | 0.2800 | 1.79 |
2001/02/23 | 15.3400 | 0.0000 | 0.00 |
2001/02/22 | 15.3400 | -0.0800 | -0.52 |
2001/02/16 | 15.4200 | 0.0000 | 0.00 |
2001/02/15 | 15.4200 | 0.1800 | 1.17 |
2001/02/08 | 15.2400 | 0.0300 | 0.20 |
2001/02/02 | 15.2100 | 0.0000 | 0.00 |
2001/02/01 | 15.2100 | 0.0600 | 0.39 |
2001/01/31 | 15.1500 | -0.0100 | -0.07 |
2001/01/26 | 15.1600 | 0.0000 | 0.00 |
2001/01/25 | 15.1600 | 0.0000 | 0.00 |
2001/01/19 | 15.1600 | 0.0000 | 0.00 |
2001/01/18 | 15.1600 | 0.3500 | 2.31 |
2001/01/12 | 14.8100 | 0.0000 | 0.00 |
2001/01/11 | 14.8100 | -0.2100 | -1.42 |
2001/01/04 | 15.0200 | -0.0800 | -0.53 |
2001/01/03 | 15.1000 | 0.0000 | 0.00 |
2000/12/31 | 15.1000 | 0.0200 | 0.13 |
2000/12/29 | 15.0800 | 0.0000 | 0.00 |
2000/12/28 | 15.0800 | 0.2900 | 1.92 |
2000/12/22 | 14.7900 | 0.0000 | 0.00 |
2000/12/21 | 14.7900 | -0.2300 | -1.56 |
2000/12/15 | 15.0200 | 0.0000 | 0.00 |
2000/12/14 | 15.0200 | 0.1900 | 1.26 |
2000/12/08 | 14.8300 | 0.0000 | 0.00 |
2000/12/01 | 14.9100 | 0.0000 | 0.00 |
2000/11/30 | 14.9100 | 0.4500 | 3.02 |
2000/11/24 | 14.4600 | 0.0000 | 0.00 |
2000/11/23 | 14.4600 | -0.0300 | -0.21 |
2000/11/17 | 14.4900 | 0.0000 | 0.00 |
2000/11/16 | 14.4900 | -0.1700 | -1.17 |
2000/11/10 | 14.6600 | 0.0000 | 0.00 |
2000/11/09 | 14.6600 | -0.0100 | -0.07 |
2000/11/03 | 14.6700 | 0.0000 | 0.00 |
2000/11/02 | 14.6700 | 0.2200 | 1.50 |
2000/11/01 | 14.4500 | 0.0000 | 0.00 |
2000/10/31 | 14.4500 | -0.0400 | -0.28 |
2000/10/27 | 14.4900 | 0.0000 | 0.00 |
2000/10/26 | 14.4900 | 0.0700 | 0.48 |
2000/10/19 | 14.4200 | -0.5300 | -3.68 |
2000/10/13 | 14.9500 | 0.0000 | 0.00 |
2000/10/12 | 14.9500 | -0.3900 | -2.61 |
2000/10/05 | 15.3400 | 0.2700 | 1.76 |
2000/10/02 | 15.0700 | 0.0000 | 0.00 |
2000/09/30 | 15.0700 | 0.2400 | 1.59 |
2000/09/29 | 14.8300 | 0.0000 | 0.00 |
2000/09/28 | 14.8300 | -0.5100 | -3.44 |
2000/09/22 | 15.3400 | 0.0000 | 0.00 |
2000/09/21 | 15.3400 | 0.3800 | 2.48 |
2000/09/15 | 14.9600 | 0.0000 | 0.00 |
2000/09/14 | 14.9600 | -0.2100 | -1.40 |
2000/09/08 | 15.1700 | 0.0000 | 0.00 |
2000/09/01 | 15.5000 | 0.0000 | 0.00 |
2000/08/25 | 15.7300 | 0.0000 | 0.00 |
2000/08/18 | 15.3300 | 0.0000 | 0.00 |
2000/08/11 | 15.5300 | 0.0000 | 0.00 |
2000/08/10 | 15.5300 | 0.5900 | 3.80 |
2000/08/07 | 14.9400 | 0.0000 | 0.00 |
2000/08/03 | 14.9400 | 0.0800 | 0.54 |
2000/08/01 | 14.8600 | 0.0000 | 0.00 |
2000/07/31 | 14.8600 | -0.2600 | -1.75 |
2000/07/28 | 15.1200 | 0.0000 | 0.00 |
2000/07/27 | 15.1200 | -0.5400 | -3.57 |
2000/07/21 | 15.6600 | 0.0000 | 0.00 |
2000/07/20 | 15.6600 | -0.3200 | -2.04 |
2000/07/14 | 15.9800 | 0.0000 | 0.00 |
2000/07/13 | 15.9800 | -0.2100 | -1.31 |
2000/07/07 | 16.1900 | 0.0000 | 0.00 |
2000/07/06 | 16.1900 | 0.2600 | 1.61 |
2000/07/03 | 15.9300 | 0.0000 | 0.00 |
2000/06/30 | 15.9300 | 0.3200 | 2.01 |
2000/06/29 | 15.6100 | -0.0100 | -0.06 |
2000/06/23 | 15.6200 | 0.0000 | 0.00 |
2000/06/22 | 15.6200 | 0.2600 | 1.66 |
2000/06/16 | 15.3600 | 0.0000 | 0.00 |
2000/06/15 | 15.3600 | 0.3700 | 2.41 |
2000/06/13 | 14.9900 | 0.0000 | 0.00 |
2000/06/08 | 14.9900 | 0.0100 | 0.07 |
2000/06/02 | 14.9800 | 0.0000 | 0.00 |
2000/06/01 | 14.9800 | 0.0700 | 0.47 |
2000/05/31 | 14.9100 | -0.2800 | -1.88 |
2000/05/26 | 15.1900 | 0.0000 | 0.00 |
2000/05/25 | 15.1900 | 0.3700 | 2.44 |
2000/05/19 | 14.8200 | 0.0000 | 0.00 |
2000/05/18 | 14.8200 | 0.1300 | 0.88 |
2000/05/12 | 14.6900 | 0.0000 | 0.00 |
2000/05/11 | 14.6900 | 0.0400 | 0.27 |
2000/05/08 | 14.6500 | 0.0000 | 0.00 |
2000/05/04 | 14.6500 | 0.3700 | 2.53 |
2000/05/01 | 14.2800 | 0.0000 | 0.00 |
2000/04/28 | 14.2800 | -0.0200 | -0.14 |
2000/04/27 | 14.3000 | -0.0500 | -0.35 |
2000/04/20 | 14.3500 | -0.0400 | -0.28 |
2000/04/14 | 14.3900 | 0.0000 | 0.00 |
2000/04/13 | 14.3900 | 0.2900 | 2.02 |
2000/04/07 | 14.1000 | 0.0000 | 0.00 |
2000/04/06 | 14.1000 | 0.3100 | 2.20 |
2000/04/03 | 13.7900 | 0.0000 | 0.00 |
2000/03/31 | 13.8600 | 0.0000 | 0.00 |
2000/03/30 | 13.8600 | 0.4900 | 3.54 |
2000/03/24 | 13.3700 | 0.0000 | 0.00 |
2000/03/23 | 13.3700 | 0.4100 | 3.07 |
2000/03/17 | 12.9600 | 0.0000 | 0.00 |
2000/03/16 | 12.9600 | -0.3300 | -2.55 |
2000/03/10 | 13.2900 | 0.0000 | 0.00 |
2000/03/09 | 13.2900 | 0.0500 | 0.38 |
2000/03/03 | 13.2400 | 0.0000 | 0.00 |
2000/03/02 | 13.2400 | 0.3200 | 2.42 |
2000/02/29 | 12.9200 | 0.1600 | 1.24 |
2000/02/25 | 12.7600 | 0.0000 | 0.00 |
2000/02/24 | 12.7600 | -0.2800 | -2.19 |
2000/02/18 | 13.0400 | 0.0000 | 0.00 |
2000/02/17 | 13.0400 | -0.3700 | -2.84 |
2000/02/11 | 13.4100 | 0.0000 | 0.00 |
2000/02/10 | 13.4100 | -0.0700 | -0.52 |
2000/02/04 | 13.4800 | 0.0000 | 0.00 |
2000/02/03 | 13.4800 | -0.1100 | -0.82 |
2000/02/02 | 13.5900 | 0.0000 | 0.00 |
2000/01/31 | 13.5900 | -0.2000 | -1.47 |
2000/01/28 | 13.7900 | 0.0000 | 0.00 |
2000/01/27 | 13.7900 | -0.0200 | -0.15 |
2000/01/21 | 13.8100 | 0.0000 | 0.00 |
2000/01/20 | 13.8100 | 0.7600 | 5.50 |
2000/01/14 | 13.0500 | 0.0000 | 0.00 |
2000/01/13 | 13.0500 | -7.0800 | -54.25 |
2000/01/09 | 20.1300 | 0.0000 | 0.00 |
2000/01/07 | 12.9500 | 0.0000 | 0.00 |
2000/01/06 | 12.9500 | 0.0800 | 0.62 |
2000/01/05 | 12.8700 | 0.0000 | 0.00 |
1999/12/31 | 12.8700 | -0.0100 | -0.08 |
1999/12/30 | 12.8800 | 0.0200 | 0.16 |
1999/12/24 | 12.8600 | 0.0000 | 0.00 |
1999/12/23 | 12.8600 | -0.0600 | -0.47 |
1999/12/17 | 12.9200 | 0.0000 | 0.00 |
1999/12/16 | 12.9200 | -0.0600 | -0.46 |
1999/12/10 | 12.9800 | 0.0000 | 0.00 |
1999/12/09 | 12.9800 | -0.3000 | -2.31 |
1999/12/03 | 13.2800 | 0.0000 | 0.00 |
1999/12/02 | 13.2800 | -0.0500 | -0.38 |
1999/11/30 | 13.3300 | -0.2800 | -2.10 |
1999/11/26 | 13.6100 | 0.0000 | 0.00 |
1999/11/25 | 13.6100 | -0.1500 | -1.10 |
1999/11/19 | 13.7600 | 0.0000 | 0.00 |
1999/11/18 | 13.7600 | 0.4800 | 3.49 |
1999/11/15 | 13.2800 | 0.0000 | 0.00 |
1999/11/11 | 13.2800 | -0.4200 | -3.16 |
1999/11/04 | 13.7000 | -0.0400 | -0.29 |
1999/11/01 | 13.7400 | 0.0000 | 0.00 |
1999/10/31 | 13.7400 | 0.2300 | 1.67 |
1999/10/29 | 13.5100 | 0.0000 | 0.00 |
1999/10/28 | 13.5100 | -0.3900 | -2.89 |
1999/10/22 | 13.9000 | 0.0000 | 0.00 |
1999/10/21 | 13.9000 | -0.1600 | -1.15 |
1999/10/15 | 14.0600 | -0.2400 | -1.71 |
1999/10/08 | 14.3000 | 0.0000 | 0.00 |
1999/10/07 | 14.3000 | -0.0100 | -0.07 |
1999/10/01 | 14.3100 | 0.0000 | 0.00 |
1999/09/30 | 14.3100 | 0.2400 | 1.68 |
1999/09/24 | 14.0700 | -0.3800 | -2.70 |
1999/09/17 | 14.4500 | -0.4400 | -3.04 |
1999/09/10 | 14.8900 | -0.0500 | -0.34 |
1999/09/03 | 14.9400 | 0.1000 | 0.67 |
1999/09/01 | 14.8400 | -0.0800 | -0.54 |
1999/08/27 | 14.9200 | 0.0400 | 0.27 |
1999/08/20 | 14.8800 | 0.3700 | 2.49 |
1999/08/13 | 14.5100 | 0.0000 | 0.00 |
1999/08/12 | 14.5100 | -0.2400 | -1.65 |
1999/08/05 | 14.7500 | -0.3300 | -2.24 |
1999/08/03 | 15.0800 | 0.0000 | 0.00 |
1999/08/02 | 15.0600 | 0.0000 | 0.00 |
1999/07/31 | 15.0800 | 0.0200 | 0.13 |
1999/07/29 | 15.0600 | -0.1000 | -0.66 |
1999/07/23 | 15.1600 | -0.6100 | -4.02 |
1999/07/16 | 15.7700 | 0.5600 | 3.55 |
1999/07/08 | 15.2100 | 0.3700 | 2.43 |
1999/07/02 | 14.8400 | 0.0000 | 0.00 |
1999/07/01 | 14.8400 | 0.1100 | 0.74 |
1999/06/30 | 14.7300 | 0.2700 | 1.83 |
1999/06/25 | 14.4600 | 0.0000 | 0.00 |
1999/06/24 | 14.4600 | 0.2600 | 1.80 |
1999/06/18 | 14.2000 | 0.0000 | 0.00 |
1999/06/17 | 14.2000 | 0.1500 | 1.06 |
1999/06/11 | 14.0500 | 0.0000 | 0.00 |
1999/06/10 | 14.0500 | 0.4300 | 3.06 |
1999/06/04 | 13.6200 | 0.0000 | 0.00 |
1999/06/03 | 13.6200 | -0.0100 | -0.07 |
1999/06/02 | 13.6300 | 0.0000 | 0.00 |
1999/05/31 | 13.6300 | 0.0900 | 0.66 |
1999/05/28 | 13.5400 | 0.0000 | 0.00 |
1999/05/27 | 13.5400 | 0.1200 | 0.89 |
1999/05/20 | 13.4200 | -0.3900 | -2.91 |
1999/05/14 | 13.8100 | 0.0000 | 0.00 |
1999/05/13 | 13.8100 | 0.0500 | 0.36 |
1999/05/07 | 13.7600 | 0.0000 | 0.00 |
1999/05/06 | 13.7600 | 0.3100 | 2.25 |
1999/04/30 | 13.4500 | 0.0700 | 0.52 |
1999/04/29 | 13.3800 | 0.3600 | 2.69 |
1999/04/23 | 13.0200 | 0.0000 | 0.00 |
1999/04/22 | 13.0200 | -0.2600 | -2.00 |
1999/04/16 | 13.2800 | 0.0000 | 0.00 |
1999/04/15 | 13.2800 | -0.1300 | -0.98 |
1999/04/09 | 13.4100 | 0.0000 | 0.00 |
1999/04/08 | 13.4100 | 0.6500 | 4.85 |
1999/04/07 | 12.7600 | 0.0000 | 0.00 |
1999/04/01 | 12.7600 | 0.2700 | 2.12 |
1999/03/31 | 12.4900 | 0.3500 | 2.80 |
1999/03/26 | 12.1400 | 0.0000 | 0.00 |
1999/03/25 | 12.1400 | 0.0800 | 0.66 |
1999/03/19 | 12.0600 | 0.0000 | 0.00 |
1999/03/18 | 12.0600 | 0.4600 | 3.81 |
1999/03/12 | 11.6000 | 0.0000 | 0.00 |
1999/03/11 | 11.6000 | 0.7900 | 6.81 |
1999/03/05 | 10.8100 | 0.0000 | 0.00 |
1999/03/04 | 10.8100 | -0.0100 | -0.09 |
1999/03/02 | 10.8200 | 0.0000 | 0.00 |
1999/02/28 | 10.8200 | -0.0800 | -0.74 |
1999/02/26 | 10.9000 | 0.0000 | 0.00 |
1999/02/25 | 10.9000 | 0.2200 | 2.02 |
1999/02/19 | 10.6800 | 0.0000 | 0.00 |
1999/02/18 | 10.6800 | 0.3600 | 3.37 |
1999/02/12 | 10.3200 | 0.0000 | 0.00 |
1999/02/11 | 10.3200 | 0.0500 | 0.48 |
1999/02/05 | 10.2700 | 0.0000 | 0.00 |
1999/02/04 | 10.2700 | -0.3800 | -3.70 |
1999/02/03 | 10.6500 | 0.0000 | 0.00 |
1999/01/31 | 10.6500 | 0.1800 | 1.69 |
1999/01/29 | 10.4700 | 0.0000 | 0.00 |
1999/01/28 | 10.4700 | 0.1800 | 1.72 |
1999/01/27 | 10.2900 | 0.0000 | 0.00 |
1999/01/21 | 10.2900 | 0.3200 | 3.11 |
1999/01/14 | 9.9700 | 0.2100 | 2.11 |
1999/01/07 | 9.7600 | -0.1500 | -1.54 |
1998/12/31 | 9.9100 | 0.0000 | 0.00 |
Date Posted |
Description |
---|---|
01 Feb 2024 |
|
06 Feb 2023 |
|
01 Feb 2022 |
|
12 Mar 2021 |
|
05 Feb 2020 |
|
18 Feb 2019 |
|
13 Feb 2018 |
|
09 Feb 2017 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
Company Name | Street Address |
---|---|
Ocorian Securities (Bermuda) Limited | Ocorian Securities (Bermuda) Limited, Victoria Place, 5th Floor, 31 Victoria Street, Hamilton, HM 10 Bermuda |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com