Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 30 Nov 2012 |
Available To:   | Qualified Investors |
The Fund seeks higher returns in US dollars than the MSCI Emerging and Frontier Markets Africa Index, without a greater risk of loss. The performance benchmark (‘Benchmark’) is the MSCI Emerging and Frontier Markets Index including income, measured in US dollars (the ‘MSCI Index’). The Fund does not seek to mirror the returns of the MSCI Index and may deviate meaningfully from the Benchmark in pursuit of superior returns.
The Fund invests in a relatively focused portfolio of companies with significant business interests in Africa regardless of location of stock exchange listing (‘African Equities’). The equities will be selected for their perceived superior fundamental value relative to their share price. The Investment Manager believes this investment approach delivers superior returns over the long term at a lower risk of loss.
The Fund is suitable for investors seeking exposure to African equity markets. The returns of the Fund will be sensitive to the broader trends affecting Emerging and African stock market and currency returns.
Date | NAV | Change | % Change |
---|---|---|---|
2024/08/22 | 203.9300 | 1.5700 | 0.77 |
2024/08/15 | 202.3600 | 4.1300 | 2.04 |
2024/08/08 | 198.2300 | -3.6300 | -1.83 |
2024/08/01 | 201.8600 | -1.0700 | -0.53 |
2024/07/31 | 202.9300 | 0.9600 | 0.47 |
2024/07/25 | 201.9700 | -0.3300 | -0.16 |
2024/07/18 | 202.3000 | -3.3400 | -1.65 |
2024/07/11 | 205.6400 | 3.9700 | 1.93 |
2024/07/04 | 201.6700 | 4.7200 | 2.34 |
2024/06/28 | 196.9500 | 1.6900 | 0.86 |
2024/06/27 | 195.2600 | 3.8400 | 1.97 |
2024/06/13 | 191.4200 | -2.0600 | -1.08 |
2024/06/06 | 193.4800 | -0.8500 | -0.44 |
2024/05/31 | 194.3300 | 0.5400 | 0.28 |
2024/05/30 | 193.7900 | 8.1500 | 4.21 |
2024/05/23 | 185.6400 | 0.9000 | 0.48 |
2024/05/16 | 184.7400 | 1.1400 | 0.62 |
2024/05/09 | 183.6000 | 0.5700 | 0.31 |
2024/05/02 | 183.0300 | 1.8600 | 1.02 |
2024/04/30 | 181.1700 | -1.2100 | -0.67 |
2024/04/25 | 182.3800 | -1.7200 | -0.94 |
2024/04/18 | 184.1000 | -6.8500 | -3.72 |
2024/04/11 | 190.9500 | -3.2800 | -1.72 |
2024/04/04 | 194.2300 | -1.0500 | -0.54 |
2024/03/29 | 195.2800 | 0.1900 | 0.10 |
2024/03/28 | 195.0900 | 6.7000 | 3.43 |
2024/03/21 | 188.3900 | 8.2800 | 4.40 |
2024/03/14 | 180.1100 | 3.4600 | 1.92 |
2024/03/07 | 176.6500 | -10.7600 | -6.09 |
2024/02/29 | 187.4100 | -3.1800 | -1.70 |
2024/02/22 | 190.5900 | -2.0000 | -1.05 |
2024/02/15 | 192.5900 | -10.9100 | -5.66 |
2024/02/08 | 203.5000 | -4.8900 | -2.40 |
2024/02/01 | 208.3900 | 3.6900 | 1.77 |
2024/01/31 | 204.7000 | -20.1600 | -9.85 |
2024/01/25 | 224.8600 | 4.4200 | 1.97 |
2024/01/18 | 220.4400 | 6.4400 | 2.92 |
2024/01/11 | 214.0000 | 0.9800 | 0.46 |
2024/01/04 | 213.0200 | 7.1300 | 3.35 |
2023/12/29 | 205.8900 | 6.3000 | 3.06 |
2023/12/28 | 199.5900 | -3.5300 | -1.77 |
2023/12/21 | 203.1200 | -2.0700 | -1.02 |
2023/12/14 | 205.1900 | 4.7300 | 2.31 |
2023/12/07 | 200.4600 | 1.2100 | 0.60 |
2023/11/30 | 199.2500 | 5.6200 | 2.82 |
2023/11/23 | 193.6300 | -3.3100 | -1.71 |
2023/11/16 | 196.9400 | 3.7200 | 1.89 |
2023/11/09 | 193.2200 | 2.2600 | 1.17 |
2023/11/02 | 190.9600 | 4.7800 | 2.50 |
2023/10/31 | 186.1800 | -1.2400 | -0.67 |
2023/10/26 | 187.4200 | 1.4800 | 0.79 |
2023/10/19 | 185.9400 | -2.9100 | -1.57 |
2023/10/12 | 188.8500 | 4.9000 | 2.59 |
2023/10/05 | 183.9500 | -5.3100 | -2.89 |
2023/09/29 | 189.2600 | 1.1200 | 0.59 |
2023/09/28 | 188.1400 | -0.6200 | -0.33 |
2023/09/21 | 188.7600 | -7.8200 | -4.14 |
2023/09/14 | 196.5800 | 6.4600 | 3.29 |
2023/09/07 | 190.1200 | 3.0000 | 1.58 |
2023/08/31 | 187.1200 | 3.4300 | 1.83 |
2023/08/24 | 183.6900 | 1.8500 | 1.01 |
2023/08/17 | 181.8400 | -4.5900 | -2.52 |
2023/08/10 | 186.4300 | -0.2300 | -0.12 |
2023/08/03 | 186.6600 | -3.2800 | -1.76 |
2023/07/31 | 189.9400 | -0.8100 | -0.43 |
2023/07/27 | 190.7500 | 4.4500 | 2.33 |
2023/07/20 | 186.3000 | -2.1300 | -1.14 |
2023/07/13 | 188.4300 | 0.4100 | 0.22 |
2023/07/06 | 188.0200 | 0.3500 | 0.19 |
2023/06/30 | 187.6700 | 0.7800 | 0.42 |
2023/06/29 | 186.8900 | 4.0300 | 2.16 |
2023/06/22 | 182.8600 | -15.9900 | -8.74 |
2023/06/15 | 198.8500 | -13.9400 | -7.01 |
2023/06/08 | 212.7900 | 24.7700 | 11.64 |
2023/06/07 | 188.0200 | -22.4000 | -11.91 |
2023/06/04 | 210.4200 | -3.1700 | -1.51 |
2023/06/01 | 213.5900 | 2.6300 | 1.23 |
2023/05/31 | 210.9600 | 2.1300 | 1.01 |
2023/05/25 | 208.8300 | -3.8900 | -1.86 |
2023/05/18 | 212.7200 | 0.2700 | 0.13 |
2023/05/11 | 212.4500 | -1.6600 | -0.78 |
2023/05/04 | 214.1100 | 2.9500 | 1.38 |
2023/04/27 | 211.1600 | 1.3600 | 0.64 |
2023/04/20 | 209.8000 | 1.6500 | 0.79 |
2023/04/13 | 208.1500 | -2.2700 | -1.09 |
2023/04/06 | 210.4200 | -3.6900 | -1.75 |
2023/04/05 | 214.1100 | 1.0800 | 0.50 |
2023/03/31 | 213.0300 | 1.0700 | 0.50 |
2023/03/30 | 211.9600 | 1.2900 | 0.61 |
2023/03/23 | 210.6700 | 10.9900 | 5.22 |
2023/03/16 | 199.6800 | -3.0500 | -1.53 |
2023/03/09 | 202.7300 | -7.8500 | -3.87 |
2023/03/02 | 210.5800 | 0.5100 | 0.24 |
2023/02/28 | 210.0700 | 0.1400 | 0.07 |
2023/02/23 | 209.9300 | -4.6200 | -2.20 |
2023/02/16 | 214.5500 | -7.8200 | -3.64 |
2023/02/09 | 222.3700 | 11.7900 | 5.30 |
2023/02/03 | 210.5800 | -2.6500 | -1.26 |
2023/02/02 | 213.2300 | 3.4000 | 1.59 |
2023/01/31 | 209.8300 | -1.7700 | -0.84 |
2023/01/26 | 211.6000 | -0.4600 | -0.22 |
2023/01/19 | 212.0600 | 0.7800 | 0.37 |
2023/01/12 | 211.2800 | -2.3100 | -1.09 |
2023/01/06 | 213.5900 | 9.1400 | 4.28 |
2023/01/05 | 204.4500 | 4.8000 | 2.35 |
2022/12/30 | 199.6500 | 0.1300 | 0.07 |
2022/12/29 | 199.5200 | 6.6900 | 3.35 |
2022/12/22 | 192.8300 | 5.8300 | 3.02 |
2022/12/15 | 187.0000 | -0.5900 | -0.32 |
2022/12/08 | 187.5900 | 0.9500 | 0.51 |
2022/12/01 | 186.6400 | 1.8600 | 1.00 |
2022/11/30 | 184.7800 | 0.3500 | 0.19 |
2022/11/24 | 184.4300 | 3.8100 | 2.07 |
2022/11/17 | 180.6200 | 3.2700 | 1.81 |
2022/11/10 | 177.3500 | 5.6000 | 3.16 |
2022/11/03 | 171.7500 | -1.9800 | -1.15 |
2022/10/31 | 173.7300 | -1.1100 | -0.64 |
2022/10/27 | 174.8400 | 2.1100 | 1.21 |
2022/10/20 | 172.7300 | 1.1300 | 0.65 |
2022/10/13 | 171.6000 | -1.6300 | -0.95 |
2022/10/06 | 173.2300 | -3.7100 | -2.14 |
2022/09/30 | 176.9400 | 0.1900 | 0.11 |
2022/09/29 | 176.7500 | 8.6300 | 4.88 |
2022/09/22 | 168.1200 | -2.8700 | -1.71 |
2022/09/15 | 170.9900 | -6.6500 | -3.89 |
2022/09/08 | 177.6400 | -4.3500 | -2.45 |
2022/09/01 | 181.9900 | -2.6400 | -1.45 |
2022/08/31 | 184.6300 | -10.4400 | -5.65 |
2022/08/25 | 195.0700 | -2.8600 | -1.47 |
2022/08/18 | 197.9300 | -7.5200 | -3.80 |
2022/08/11 | 205.4500 | 1.0000 | 0.49 |
2022/08/04 | 204.4500 | -4.0900 | -2.00 |
2022/07/29 | 208.5400 | 1.6500 | 0.79 |
2022/07/28 | 206.8900 | 2.4600 | 1.19 |
2022/07/21 | 204.4300 | 3.5400 | 1.73 |
2022/07/14 | 200.8900 | -10.8100 | -5.38 |
2022/07/07 | 211.7000 | -3.8000 | -1.79 |
2022/06/30 | 215.5000 | 0.7700 | 0.36 |
2022/06/23 | 214.7300 | -5.7300 | -2.67 |
2022/06/16 | 220.4600 | -8.2100 | -3.72 |
2022/06/09 | 228.6700 | -1.4300 | -0.63 |
2022/06/02 | 230.1000 | -1.0900 | -0.47 |
2022/05/31 | 231.1900 | 2.0200 | 0.87 |
2022/05/26 | 229.1700 | 1.6400 | 0.72 |
2022/05/19 | 227.5300 | 5.0700 | 2.23 |
2022/05/12 | 222.4600 | -7.3800 | -3.32 |
2022/05/05 | 229.8400 | -3.7100 | -1.61 |
2022/04/29 | 233.5500 | 1.5600 | 0.67 |
2022/04/28 | 231.9900 | -7.1700 | -3.09 |
2022/04/21 | 239.1600 | -5.0600 | -2.12 |
2022/04/14 | 244.2200 | 6.9100 | 2.83 |
2022/04/07 | 237.3100 | 0.5500 | 0.23 |
2022/03/31 | 236.7600 | -2.1200 | -0.90 |
2022/03/24 | 238.8800 | 3.6100 | 1.51 |
2022/03/17 | 235.2700 | -0.9600 | -0.41 |
2022/03/10 | 236.2300 | -3.1100 | -1.32 |
2022/03/03 | 239.3400 | 6.7600 | 2.82 |
2022/02/28 | 232.5800 | 4.8000 | 2.06 |
2022/02/24 | 227.7800 | -3.8200 | -1.68 |
2022/02/17 | 231.6000 | 1.5300 | 0.66 |
2022/02/10 | 230.0700 | 1.6900 | 0.73 |
2022/02/03 | 228.3800 | 3.1500 | 1.38 |
2022/01/31 | 225.2300 | 1.1300 | 0.50 |
2022/01/27 | 224.1000 | -4.5900 | -2.05 |
2022/01/20 | 228.6900 | 1.8700 | 0.82 |
2022/01/13 | 226.8200 | 6.5400 | 2.88 |
2022/01/06 | 220.2800 | 2.5700 | 1.17 |
2021/12/31 | 217.7100 | -0.1400 | -0.06 |
2021/12/30 | 217.8500 | 1.4500 | 0.67 |
2021/12/23 | 216.4000 | 2.3100 | 1.07 |
2021/12/16 | 214.0900 | 3.2400 | 1.51 |
2021/12/09 | 210.8500 | 1.5500 | 0.74 |
2021/12/02 | 209.3000 | -1.1800 | -0.56 |
2021/11/30 | 210.4800 | 0.4700 | 0.22 |
2021/11/25 | 210.0100 | -5.1400 | -2.45 |
2021/11/18 | 215.1500 | -2.3300 | -1.08 |
2021/11/10 | 217.4800 | -1.9800 | -0.91 |
2021/11/04 | 219.4600 | -1.6500 | -0.75 |
2021/10/29 | 221.1100 | -0.7400 | -0.33 |
2021/10/28 | 221.8500 | -3.1600 | -1.42 |
2021/10/21 | 225.0100 | 0.1700 | 0.08 |
2021/10/14 | 224.8400 | 5.7300 | 2.55 |
2021/10/07 | 219.1100 | 2.1100 | 0.96 |
2021/09/30 | 217.0000 | 0.2300 | 0.11 |
2021/09/23 | 216.7700 | -0.2500 | -0.12 |
2021/09/16 | 217.0200 | -4.3900 | -2.02 |
2021/09/09 | 221.4100 | -0.5000 | -0.23 |
2021/09/02 | 221.9100 | 0.9500 | 0.43 |
2021/08/31 | 220.9600 | 3.2800 | 1.48 |
2021/08/26 | 217.6800 | 2.2000 | 1.01 |
2021/08/19 | 215.4800 | -6.2300 | -2.89 |
2021/08/12 | 221.7100 | -0.2900 | -0.13 |
2021/08/05 | 222.0000 | -1.0300 | -0.46 |
2021/07/30 | 223.0300 | -1.0500 | -0.47 |
2021/07/29 | 224.0800 | 3.1700 | 1.41 |
2021/07/22 | 220.9100 | -0.8400 | -0.38 |
2021/07/15 | 221.7500 | 2.1000 | 0.95 |
2021/07/08 | 219.6500 | 1.1300 | 0.51 |
2021/07/01 | 218.5200 | -0.1700 | -0.08 |
2021/06/30 | 218.6900 | -1.5200 | -0.70 |
2021/06/24 | 220.2100 | -1.1700 | -0.53 |
2021/06/17 | 221.3800 | -3.6500 | -1.65 |
2021/06/10 | 225.0300 | -0.7500 | -0.33 |
2021/06/03 | 225.7800 | 0.6600 | 0.29 |
2021/05/31 | 225.1200 | 0.4400 | 0.20 |
2021/05/27 | 224.6800 | 0.6700 | 0.30 |
2021/05/20 | 224.0100 | 2.7400 | 1.22 |
2021/05/13 | 221.2700 | 7.1600 | 3.24 |
2021/05/06 | 214.1100 | 4.3200 | 2.02 |
2021/04/30 | 209.7900 | -0.6300 | -0.30 |
2021/04/29 | 210.4200 | 2.9100 | 1.38 |
2021/04/22 | 207.5100 | 0.7900 | 0.38 |
2021/04/15 | 206.7200 | 0.2300 | 0.11 |
2021/04/08 | 206.4900 | -2.4700 | -1.20 |
2021/04/01 | 208.9600 | 0.7700 | 0.37 |
2021/03/31 | 208.1900 | 10.4900 | 5.04 |
2021/03/25 | 197.7000 | -1.8800 | -0.95 |
2021/03/18 | 199.5800 | -8.8100 | -4.41 |
2021/03/11 | 208.3900 | 4.3200 | 2.07 |
2021/03/04 | 204.0700 | 5.4800 | 2.69 |
2021/02/26 | 198.5900 | -0.0800 | -0.04 |
2021/02/25 | 198.6700 | 3.6100 | 1.82 |
2021/02/18 | 195.0600 | -5.0800 | -2.60 |
2021/02/11 | 200.1400 | 8.5800 | 4.29 |
2021/02/04 | 191.5600 | 5.1700 | 2.70 |
2021/01/29 | 186.3900 | 0.0300 | 0.02 |
2021/01/28 | 186.3600 | 4.5700 | 2.45 |
2021/01/21 | 181.7900 | 5.4700 | 3.01 |
2021/01/14 | 176.3200 | 7.0300 | 3.99 |
2021/01/07 | 169.2900 | 0.3900 | 0.23 |
2020/12/31 | 168.9000 | 3.0800 | 1.82 |
2020/12/24 | 165.8200 | -1.2400 | -0.75 |
2020/12/17 | 167.0600 | 7.3800 | 4.42 |
2020/12/10 | 159.6800 | 3.2400 | 2.03 |
2020/12/03 | 156.4400 | 6.0500 | 3.87 |
2020/11/30 | 150.3900 | -3.4200 | -2.27 |
2020/11/26 | 153.8100 | -0.6700 | -0.44 |
2020/11/19 | 154.4800 | -0.3700 | -0.24 |
2020/11/12 | 154.8500 | 11.7300 | 7.58 |
2020/11/05 | 143.1200 | 4.2000 | 2.93 |
2020/10/30 | 138.9200 | 1.6200 | 1.17 |
2020/10/29 | 137.3000 | -3.3000 | -2.40 |
2020/10/22 | 140.6000 | 1.5200 | 1.08 |
2020/10/15 | 139.0800 | -1.5500 | -1.11 |
2020/10/08 | 140.6300 | 5.7100 | 4.06 |
2020/10/01 | 134.9200 | 0.4600 | 0.34 |
2020/09/30 | 134.4600 | 1.6700 | 1.24 |
2020/09/24 | 132.7900 | -3.5700 | -2.69 |
2020/09/17 | 136.3600 | -0.2500 | -0.18 |
2020/09/10 | 136.6100 | -7.1300 | -5.22 |
2020/09/03 | 143.7400 | -0.5400 | -0.38 |
2020/08/31 | 144.2800 | -0.2600 | -0.18 |
2020/08/27 | 144.5400 | 0.8600 | 0.59 |
2020/08/20 | 143.6800 | -0.4500 | -0.31 |
2020/08/13 | 144.1300 | -2.0200 | -1.40 |
2020/08/06 | 146.1500 | 1.9900 | 1.36 |
2020/07/31 | 144.1600 | -0.4400 | -0.31 |
2020/07/30 | 144.6000 | 0.3800 | 0.26 |
2020/07/23 | 144.2200 | 4.2400 | 2.94 |
2020/07/16 | 139.9800 | -2.0500 | -1.46 |
2020/07/09 | 142.0300 | 2.1300 | 1.50 |
2020/07/02 | 139.9000 | -0.2700 | -0.19 |
2020/06/30 | 140.1700 | -0.1900 | -0.14 |
2020/06/25 | 140.3600 | -2.4500 | -1.75 |
2020/06/18 | 142.8100 | -0.8800 | -0.62 |
2020/06/11 | 143.6900 | 0.8200 | 0.57 |
2020/06/04 | 142.8700 | 4.3500 | 3.04 |
2020/05/29 | 138.5200 | -1.2400 | -0.90 |
2020/05/28 | 139.7600 | 1.8300 | 1.31 |
2020/05/21 | 137.9300 | 5.9500 | 4.31 |
2020/05/14 | 131.9800 | 0.2700 | 0.20 |
2020/05/07 | 131.7100 | -0.5000 | -0.38 |
2020/04/30 | 132.2100 | 3.1300 | 2.37 |
2020/04/23 | 129.0800 | 0.7300 | 0.57 |
2020/04/16 | 128.3500 | -1.0000 | -0.78 |
2020/04/09 | 129.3500 | 8.6400 | 6.68 |
2020/04/02 | 120.7100 | -1.0800 | -0.89 |
2020/03/31 | 121.7900 | -2.2400 | -1.84 |
2020/03/26 | 124.0300 | 5.2100 | 4.20 |
2020/03/19 | 118.8200 | -14.7200 | -12.39 |
2020/03/12 | 133.5400 | -38.2600 | -28.65 |
2020/03/05 | 171.8000 | 3.0000 | 1.75 |
2020/02/28 | 168.8000 | -5.0400 | -2.99 |
2020/02/27 | 173.8400 | -9.1500 | -5.26 |
2020/02/20 | 182.9900 | -3.1800 | -1.74 |
2020/02/13 | 186.1700 | 9.6600 | 5.19 |
2020/02/06 | 176.5100 | -1.7700 | -1.00 |
2020/01/31 | 178.2800 | 3.0500 | 1.71 |
2020/01/30 | 175.2300 | 1.1700 | 0.67 |
2020/01/23 | 174.0600 | -1.3000 | -0.75 |
2020/01/16 | 175.3600 | -2.4200 | -1.38 |
2020/01/09 | 177.7800 | 3.6800 | 2.07 |
2020/01/02 | 174.1000 | 0.7200 | 0.41 |
2019/12/31 | 173.3800 | 4.5800 | 2.64 |
2019/12/26 | 168.8000 | -0.3400 | -0.20 |
2019/12/19 | 169.1400 | 4.5900 | 2.71 |
2019/12/12 | 164.5500 | -0.0400 | -0.02 |
2019/12/05 | 164.5900 | -2.2100 | -1.34 |
2019/11/29 | 166.8000 | -0.5000 | -0.30 |
2019/11/28 | 167.3000 | -4.2900 | -2.56 |
2019/11/21 | 171.5900 | -0.9900 | -0.58 |
2019/11/14 | 172.5800 | 5.6100 | 3.25 |
2019/11/07 | 166.9700 | -14.2500 | -8.53 |
2019/11/04 | 181.2200 | 20.1000 | 11.09 |
2019/10/31 | 161.1200 | 2.3100 | 1.43 |
2019/10/24 | 158.8100 | -1.1500 | -0.72 |
2019/10/17 | 159.9600 | 1.6700 | 1.04 |
2019/10/10 | 158.2900 | -0.2700 | -0.17 |
2019/10/03 | 158.5600 | -4.5800 | -2.89 |
2019/09/30 | 163.1400 | -0.5400 | -0.33 |
2019/09/26 | 163.6800 | 3.1600 | 1.93 |
2019/09/19 | 160.5200 | 0.9300 | 0.58 |
2019/09/12 | 159.5900 | 4.6200 | 2.89 |
2019/09/05 | 154.9700 | 1.7500 | 1.13 |
2019/08/30 | 153.2200 | 1.9700 | 1.29 |
2019/08/29 | 151.2500 | -3.7900 | -2.51 |
2019/08/22 | 155.0400 | 2.7100 | 1.75 |
2019/08/15 | 152.3300 | -5.9700 | -3.92 |
2019/08/08 | 158.3000 | -9.7900 | -6.18 |
2019/08/01 | 168.0900 | -1.2600 | -0.75 |
2019/07/31 | 169.3500 | -10.5700 | -6.24 |
2019/07/25 | 179.9200 | 0.1300 | 0.07 |
2019/07/18 | 179.7900 | -1.4300 | -0.80 |
2019/07/11 | 181.2200 | -1.8300 | -1.01 |
2019/07/04 | 183.0500 | -0.7400 | -0.40 |
2019/06/28 | 183.7900 | 0.5200 | 0.28 |
2019/06/27 | 183.2700 | -1.4500 | -0.79 |
2019/06/20 | 184.7200 | 3.2900 | 1.78 |
2019/06/13 | 181.4300 | 1.0200 | 0.56 |
2019/06/06 | 180.4100 | -0.1800 | -0.10 |
2019/05/31 | 180.5900 | -0.7200 | -0.40 |
2019/05/30 | 181.3100 | 3.0400 | 1.68 |
2019/05/23 | 178.2700 | -7.8600 | -4.41 |
2019/05/16 | 186.1300 | -3.0100 | -1.62 |
2019/05/09 | 189.1400 | -4.9100 | -2.60 |
2019/05/02 | 194.0500 | -0.9400 | -0.48 |
2019/04/30 | 194.9900 | -1.4900 | -0.76 |
2019/04/25 | 196.4800 | 0.0800 | 0.04 |
2019/04/18 | 196.4000 | -2.4400 | -1.24 |
2019/04/11 | 198.8400 | 1.6900 | 0.85 |
2019/04/04 | 197.1500 | 0.7200 | 0.37 |
2019/03/29 | 196.4300 | 0.5300 | 0.27 |
2019/03/28 | 195.9000 | -2.3200 | -1.18 |
2019/03/21 | 198.2200 | 3.7600 | 1.90 |
2019/03/14 | 194.4600 | 2.5200 | 1.30 |
2019/03/07 | 191.9400 | 0.8600 | 0.45 |
2019/02/28 | 191.0800 | -1.8700 | -0.98 |
2019/02/21 | 192.9500 | 2.4900 | 1.29 |
2019/02/14 | 190.4600 | 0.5400 | 0.28 |
2019/02/07 | 189.9200 | 15.8200 | 8.33 |
2019/02/01 | 174.1000 | -14.4800 | -8.32 |
2019/01/31 | 188.5800 | 2.6800 | 1.42 |
2019/01/24 | 185.9000 | -0.3300 | -0.18 |
2019/01/17 | 186.2300 | 0.6600 | 0.35 |
2019/01/10 | 185.5700 | 2.9100 | 1.57 |
2019/01/03 | 182.6600 | -1.9900 | -1.09 |
2018/12/31 | 184.6500 | 1.4200 | 0.77 |
2018/12/27 | 183.2300 | 0.7300 | 0.40 |
2018/12/20 | 182.5000 | -1.7900 | -0.98 |
2018/12/13 | 184.2900 | -2.7800 | -1.51 |
2018/12/06 | 187.0700 | -2.1300 | -1.14 |
2018/11/30 | 189.2000 | -0.9400 | -0.50 |
2018/11/29 | 190.1400 | -1.3200 | -0.69 |
2018/11/22 | 191.4600 | 0.9800 | 0.51 |
2018/11/15 | 190.4800 | -3.0700 | -1.61 |
2018/11/08 | 193.5500 | 3.5600 | 1.84 |
2018/11/01 | 189.9900 | 2.2500 | 1.18 |
2018/10/31 | 187.7400 | -0.6600 | -0.35 |
2018/10/25 | 188.4000 | -1.4100 | -0.75 |
2018/10/18 | 189.8100 | 0.7900 | 0.42 |
2018/10/11 | 189.0200 | -32.9000 | -17.41 |
2018/10/05 | 221.9200 | 27.7300 | 12.50 |
2018/10/04 | 194.1900 | -5.1400 | -2.65 |
2018/09/28 | 199.3300 | -0.2700 | -0.14 |
2018/09/27 | 199.6000 | 6.1300 | 3.07 |
2018/09/20 | 193.4700 | 0.0000 | 0.00 |
2018/09/13 | 193.4700 | -3.3400 | -1.73 |
2018/09/06 | 196.8100 | -6.6500 | -3.38 |
2018/08/31 | 203.4600 | -0.0300 | -0.01 |
2018/08/30 | 203.4900 | -0.0300 | -0.01 |
2018/08/23 | 203.5200 | 0.8400 | 0.41 |
2018/08/16 | 202.6800 | -8.2300 | -4.06 |
2018/08/09 | 210.9100 | -2.0300 | -0.96 |
2018/08/02 | 212.9400 | -1.7600 | -0.83 |
2018/07/31 | 214.7000 | 2.7000 | 1.26 |
2018/07/26 | 212.0000 | 4.0300 | 1.90 |
2018/07/19 | 207.9700 | -5.0100 | -2.41 |
2018/07/12 | 212.9800 | -0.7900 | -0.37 |
2018/07/05 | 213.7700 | -0.0300 | -0.01 |
2018/06/29 | 213.8000 | 2.7300 | 1.28 |
2018/06/28 | 211.0700 | -1.0600 | -0.50 |
2018/06/21 | 212.1300 | -6.0200 | -2.84 |
2018/06/14 | 218.1500 | 1.3300 | 0.61 |
2018/06/07 | 216.8200 | 3.3500 | 1.55 |
2018/05/31 | 213.4700 | -3.4300 | -1.61 |
2018/05/24 | 216.9000 | -2.6800 | -1.24 |
2018/05/17 | 219.5800 | -2.3400 | -1.07 |
2018/05/10 | 221.9200 | -0.2600 | -0.12 |
2018/05/03 | 222.1800 | -1.8900 | -0.85 |
2018/04/26 | 224.0700 | -1.3000 | -0.58 |
2018/04/19 | 225.3700 | 3.7900 | 1.68 |
2018/04/12 | 221.5800 | 1.3800 | 0.62 |
2018/03/29 | 220.2000 | -3.1800 | -1.44 |
2018/03/22 | 223.3800 | -1.0300 | -0.46 |
2018/03/15 | 224.4100 | -5.5300 | -2.46 |
2018/03/08 | 229.9400 | 8.5900 | 3.74 |
2018/03/01 | 221.3500 | -1.2200 | -0.55 |
2018/02/28 | 222.5700 | 3.9000 | 1.75 |
2018/02/22 | 218.6700 | -1.8700 | -0.86 |
2018/02/15 | 220.5400 | 5.6700 | 2.57 |
2018/02/08 | 214.8700 | -4.5400 | -2.11 |
2018/02/01 | 219.4100 | 0.2900 | 0.13 |
2018/01/31 | 219.1200 | 0.7500 | 0.34 |
2018/01/25 | 218.3700 | 2.0800 | 0.95 |
2018/01/18 | 216.2900 | 4.6200 | 2.14 |
2018/01/11 | 211.6700 | 9.3900 | 4.44 |
2018/01/04 | 202.2800 | 3.4000 | 1.68 |
2017/12/31 | 198.8800 | 1.4100 | 0.71 |
2017/12/28 | 197.4700 | 3.5800 | 1.81 |
2017/12/21 | 193.8900 | 6.3000 | 3.25 |
2017/12/14 | 187.5900 | 0.2000 | 0.11 |
2017/12/07 | 187.3900 | 3.0200 | 1.61 |
2017/11/30 | 184.3700 | 2.5600 | 1.39 |
2017/11/23 | 181.8100 | 8.3700 | 4.60 |
2017/11/16 | 173.4400 | -2.1000 | -1.21 |
2017/11/09 | 175.5400 | 0.7900 | 0.45 |
2017/11/02 | 174.7500 | 0.9800 | 0.56 |
2017/10/31 | 173.7700 | 0.8400 | 0.48 |
2017/10/26 | 172.9300 | -0.7700 | -0.45 |
2017/10/19 | 173.7000 | -1.0500 | -0.60 |
2017/10/12 | 174.7500 | 11.7900 | 6.75 |
2017/10/07 | 162.9600 | -10.5600 | -6.48 |
2017/10/05 | 173.5200 | 4.7700 | 2.75 |
2017/09/28 | 168.7500 | -2.8200 | -1.67 |
2017/09/21 | 171.5700 | -1.8800 | -1.10 |
2017/09/14 | 173.4500 | -1.9200 | -1.11 |
2017/09/07 | 175.3700 | 0.7400 | 0.42 |
2017/08/31 | 174.6300 | 0.6900 | 0.40 |
2017/08/24 | 173.9400 | 3.2100 | 1.85 |
2017/08/17 | 170.7300 | -0.7900 | -0.46 |
2017/08/10 | 171.5200 | -2.0500 | -1.20 |
2017/08/03 | 173.5700 | -0.7800 | -0.45 |
2017/07/31 | 174.3500 | -0.1500 | -0.09 |
2017/07/27 | 174.5000 | 4.7900 | 2.74 |
2017/07/20 | 169.7100 | 2.5900 | 1.53 |
2017/07/13 | 167.1200 | 4.1600 | 2.49 |
2017/07/06 | 162.9600 | 0.5900 | 0.36 |
2017/06/29 | 162.3700 | -67.5700 | -41.61 |
2017/06/22 | 229.9400 | 83.3000 | 36.23 |
2017/05/25 | 146.6400 | 5.0300 | 3.43 |
2017/05/18 | 141.6100 | 3.4700 | 2.45 |
2017/05/11 | 138.1400 | 4.6700 | 3.38 |
2017/05/04 | 133.4700 | -0.3400 | -0.25 |
2017/04/30 | 133.8100 | 0.2900 | 0.22 |
2017/04/28 | 133.5200 | -5.1500 | -3.86 |
2017/04/20 | 138.6700 | 1.6900 | 1.22 |
2017/04/13 | 136.9800 | 4.0600 | 2.96 |
2017/04/06 | 132.9200 | -0.5100 | -0.38 |
2017/03/31 | 133.4300 | -0.4600 | -0.34 |
2017/03/30 | 133.8900 | 0.9900 | 0.74 |
2017/03/23 | 132.9000 | -0.7200 | -0.54 |
2017/03/16 | 133.6200 | -90.7900 | -67.95 |
2017/03/15 | 224.4100 | 96.8000 | 43.14 |
2017/03/09 | 127.6100 | -1.6200 | -1.27 |
2017/03/02 | 129.2300 | -92.1200 | -71.28 |
2017/03/01 | 221.3500 | -1.2200 | -0.55 |
2017/02/28 | 222.5700 | 90.8600 | 40.82 |
2017/02/23 | 131.7100 | -86.9600 | -66.02 |
2017/02/22 | 218.6700 | 85.9500 | 39.31 |
2017/02/16 | 132.7200 | -87.8200 | -66.17 |
2017/02/15 | 220.5400 | 90.7000 | 41.13 |
2017/02/09 | 129.8400 | -85.0300 | -65.49 |
2017/02/08 | 214.8700 | 85.9800 | 40.01 |
2017/02/02 | 128.8900 | -90.5200 | -70.23 |
2017/02/01 | 219.4100 | 0.2900 | 0.13 |
2017/01/31 | 219.1200 | 92.3900 | 42.16 |
2017/01/26 | 126.7300 | -91.6400 | -72.31 |
2017/01/25 | 218.3700 | 90.9900 | 41.67 |
2017/01/19 | 127.3800 | -88.9100 | -69.80 |
2017/01/18 | 216.2900 | 89.6000 | 41.43 |
2017/01/12 | 126.6900 | -84.9800 | -67.08 |
2017/01/11 | 211.6700 | 88.1700 | 41.65 |
2017/01/05 | 123.5000 | -78.7800 | -63.79 |
2017/01/04 | 202.2800 | 76.5100 | 37.82 |
2016/12/31 | 125.7700 | 0.0800 | 0.06 |
2016/12/29 | 125.6900 | -0.7700 | -0.61 |
2016/12/22 | 126.4600 | -6.3600 | -5.03 |
2016/12/15 | 132.8200 | 0.8800 | 0.66 |
2016/12/08 | 131.9400 | 3.3100 | 2.51 |
2016/12/01 | 128.6300 | 0.9200 | 0.72 |
2016/11/30 | 127.7100 | 1.8200 | 1.43 |
2016/11/24 | 125.8900 | 0.4000 | 0.32 |
2016/11/17 | 125.4900 | -0.9700 | -0.77 |
2016/11/10 | 126.4600 | 2.5300 | 2.00 |
2016/11/03 | 123.9300 | -4.3100 | -3.48 |
2016/10/31 | 128.2400 | 0.4600 | 0.36 |
2016/10/27 | 127.7800 | -3.7300 | -2.92 |
2016/10/20 | 131.5100 | 5.9000 | 4.49 |
2016/10/13 | 125.6100 | 1.3000 | 1.03 |
2016/10/06 | 124.3100 | 0.6400 | 0.51 |
2016/09/30 | 123.6700 | 0.5400 | 0.44 |
2016/09/29 | 123.1300 | -2.0000 | -1.62 |
2016/09/22 | 125.1300 | 0.9800 | 0.78 |
2016/09/15 | 124.1500 | -1.6600 | -1.34 |
2016/09/08 | 125.8100 | 5.1100 | 4.06 |
2016/09/01 | 120.7000 | 0.9200 | 0.76 |
2016/08/31 | 119.7800 | -1.7800 | -1.49 |
2016/08/25 | 121.5600 | -2.5400 | -2.09 |
2016/08/18 | 124.1000 | -0.3600 | -0.29 |
2016/08/11 | 124.4600 | 4.1200 | 3.31 |
2016/08/04 | 120.3400 | 1.5600 | 1.30 |
2016/07/31 | 118.7800 | 0.6600 | 0.56 |
2016/07/28 | 118.1200 | -4.4500 | -3.77 |
2016/07/21 | 122.5700 | -1.6500 | -1.35 |
2016/07/14 | 124.2200 | 2.5800 | 2.08 |
2016/07/07 | 121.6400 | -0.5100 | -0.42 |
2016/06/30 | 122.1500 | -2.3500 | -1.92 |
2016/06/23 | 124.5000 | 4.7200 | 3.79 |
2016/06/16 | 119.7800 | -8.0200 | -6.70 |
2016/06/09 | 127.8000 | 0.8600 | 0.67 |
2016/06/02 | 126.9400 | -5.8300 | -4.59 |
2016/05/31 | 132.7700 | -2.6900 | -2.03 |
2016/05/26 | 135.4600 | 4.5900 | 3.39 |
2016/05/19 | 130.8700 | -0.3700 | -0.28 |
2016/05/12 | 131.2400 | 1.0000 | 0.76 |
2016/05/05 | 130.2400 | -3.2400 | -2.49 |
2016/04/30 | 133.4800 | -0.0400 | -0.03 |
2016/04/28 | 133.5200 | 1.2300 | 0.92 |
2016/04/21 | 132.2900 | 3.6800 | 2.78 |
2016/04/14 | 128.6100 | 4.5100 | 3.51 |
2016/04/07 | 124.1000 | -2.8200 | -2.27 |
2016/03/31 | 126.9200 | 2.4000 | 1.89 |
2016/03/24 | 124.5200 | -1.0900 | -0.88 |
2016/03/17 | 125.6100 | -0.6100 | -0.49 |
2016/03/10 | 126.2200 | 2.3800 | 1.89 |
2016/03/03 | 123.8400 | 4.7600 | 3.84 |
2016/02/29 | 119.0800 | 0.8400 | 0.71 |
2016/02/25 | 118.2400 | 0.4100 | 0.35 |
2016/02/18 | 117.8300 | 4.1500 | 3.52 |
2016/02/11 | 113.6800 | -0.9500 | -0.84 |
2016/02/04 | 114.6300 | 0.8900 | 0.78 |
2016/01/31 | 113.7400 | 2.3800 | 2.09 |
2016/01/28 | 111.3600 | 4.7100 | 4.23 |
2016/01/21 | 106.6500 | -4.8500 | -4.55 |
2016/01/14 | 111.5000 | -7.7200 | -6.92 |
2016/01/07 | 119.2200 | -10.6700 | -8.95 |
2015/12/31 | 129.8900 | -0.0900 | -0.07 |
2015/12/24 | 129.9800 | 2.7400 | 2.11 |
2015/12/17 | 127.2400 | -1.8000 | -1.41 |
2015/12/10 | 129.0400 | -3.8200 | -2.96 |
2015/12/03 | 132.8600 | 0.3400 | 0.26 |
2015/11/30 | 132.5200 | -0.5000 | -0.38 |
2015/11/26 | 133.0200 | -6.7800 | -5.10 |
2015/11/19 | 139.8000 | -1.5100 | -1.08 |
2015/11/12 | 141.3100 | -3.9000 | -2.76 |
2015/11/05 | 145.2100 | -1.0900 | -0.75 |
2015/11/02 | 146.3000 | 0.1600 | 0.11 |
2015/10/31 | 146.1400 | 0.9200 | 0.63 |
2015/10/29 | 145.2200 | -4.3400 | -2.99 |
2015/10/22 | 149.5600 | -2.3300 | -1.56 |
2015/10/15 | 151.8900 | -0.8600 | -0.57 |
2015/10/08 | 152.7500 | 5.1400 | 3.36 |
2015/10/01 | 147.6100 | 0.3800 | 0.26 |
2015/09/30 | 147.2300 | -1.2100 | -0.82 |
2015/09/24 | 148.4400 | -3.9000 | -2.63 |
2015/09/17 | 152.3400 | 3.6000 | 2.36 |
2015/09/10 | 148.7400 | -1.4400 | -0.97 |
2015/09/03 | 150.1800 | -0.4900 | -0.33 |
2015/08/31 | 150.6700 | 3.5800 | 2.38 |
2015/08/27 | 147.0900 | -4.9300 | -3.35 |
2015/08/20 | 152.0200 | -7.5800 | -4.99 |
2015/08/13 | 159.6000 | -3.0400 | -1.90 |
2015/08/06 | 162.6400 | 0.6900 | 0.42 |
2015/07/31 | 161.9500 | -0.7200 | -0.44 |
2015/07/30 | 162.6700 | -1.7200 | -1.06 |
2015/07/23 | 164.3900 | -2.6900 | -1.64 |
2015/07/16 | 167.0800 | -0.6900 | -0.41 |
2015/07/09 | 167.7700 | -4.4500 | -2.65 |
2015/07/02 | 172.2200 | -3.6800 | -2.14 |
2015/06/30 | 175.9000 | -0.6300 | -0.36 |
2015/06/25 | 176.5300 | -1.3500 | -0.76 |
2015/06/18 | 177.8800 | -1.8400 | -1.03 |
2015/06/11 | 179.7200 | -0.1900 | -0.11 |
2015/06/04 | 179.9100 | -1.4700 | -0.82 |
2015/05/31 | 181.3800 | -1.1300 | -0.62 |
2015/05/28 | 182.5100 | -5.8700 | -3.22 |
2015/05/21 | 188.3800 | 3.3900 | 1.80 |
2015/05/14 | 184.9900 | 1.6400 | 0.89 |
2015/05/07 | 183.3500 | -2.6300 | -1.43 |
2015/04/30 | 185.9800 | -0.6900 | -0.37 |
2015/04/23 | 186.6700 | -1.1100 | -0.59 |
2015/04/16 | 187.7800 | 3.8100 | 2.03 |
2015/04/09 | 183.9700 | -0.7100 | -0.39 |
2015/04/02 | 184.6800 | 4.1700 | 2.26 |
2015/03/31 | 180.5100 | -1.6700 | -0.93 |
2015/03/26 | 182.1800 | 1.2800 | 0.70 |
2015/03/19 | 180.9000 | -2.4800 | -1.37 |
2015/03/12 | 183.3800 | -4.3100 | -2.35 |
2015/03/05 | 187.6900 | -1.2900 | -0.69 |
2015/02/28 | 188.9800 | -1.6800 | -0.89 |
2015/02/26 | 190.6600 | -0.2200 | -0.12 |
2015/02/19 | 190.8800 | 4.2300 | 2.22 |
2015/02/12 | 186.6500 | -2.7700 | -1.48 |
2015/02/05 | 189.4200 | 7.3100 | 3.86 |
2015/01/31 | 182.1100 | 0.5800 | 0.32 |
2015/01/29 | 181.5300 | -3.7800 | -2.08 |
2015/01/22 | 185.3100 | -2.6000 | -1.40 |
2015/01/15 | 187.9100 | -3.1600 | -1.68 |
2015/01/08 | 191.0700 | -4.5400 | -2.38 |
2014/12/31 | 195.6100 | 3.3900 | 1.73 |
2014/12/24 | 192.2200 | 8.9100 | 4.64 |
2014/12/18 | 183.3100 | -1.7800 | -0.97 |
2014/12/11 | 185.0900 | -7.7300 | -4.18 |
2014/12/04 | 192.8200 | -4.0400 | -2.10 |
2014/11/30 | 196.8600 | -3.3500 | -1.70 |
2014/11/27 | 200.2100 | -0.4700 | -0.23 |
2014/11/20 | 200.6800 | -2.7700 | -1.38 |
2014/11/13 | 203.4500 | 0.4800 | 0.24 |
2014/11/06 | 202.9700 | -7.5700 | -3.73 |
2014/10/31 | 210.5400 | -1.3700 | -0.65 |
2014/10/30 | 211.9100 | -6.5900 | -3.11 |
2014/10/23 | 218.5000 | 5.1700 | 2.37 |
2014/10/16 | 213.3300 | -11.0000 | -5.16 |
2014/10/09 | 224.3300 | -2.0700 | -0.92 |
2014/10/02 | 226.4000 | -0.9900 | -0.44 |
2014/09/30 | 227.3900 | 0.0000 | 0.00 |
2014/09/25 | 227.3900 | -4.5100 | -1.98 |
2014/09/18 | 231.9000 | -4.6800 | -2.02 |
2014/09/11 | 236.5800 | -0.9200 | -0.39 |
2014/09/04 | 237.5000 | 1.0000 | 0.42 |
2014/08/31 | 236.5000 | 0.6800 | 0.29 |
2014/08/28 | 235.8200 | 0.4900 | 0.21 |
2014/08/21 | 235.3300 | 0.3800 | 0.16 |
2014/08/14 | 234.9500 | 2.2500 | 0.96 |
2014/08/07 | 232.7000 | -2.4600 | -1.06 |
2014/07/31 | 235.1600 | -4.0300 | -1.71 |
2014/07/24 | 239.1900 | 3.0200 | 1.26 |
2014/07/17 | 236.1700 | 1.3300 | 0.56 |
2014/07/10 | 234.8400 | 0.3800 | 0.16 |
2014/07/03 | 234.4600 | 2.9500 | 1.26 |
2014/06/30 | 231.5100 | -0.4500 | -0.19 |
2014/06/26 | 231.9600 | -0.0200 | -0.01 |
2014/06/19 | 231.9800 | 0.7100 | 0.31 |
2014/06/12 | 231.2700 | 4.6900 | 2.03 |
2014/06/05 | 226.5800 | 0.2400 | 0.11 |
2014/05/31 | 226.3400 | 1.3200 | 0.58 |
2014/05/29 | 225.0200 | -0.5800 | -0.26 |
2014/05/22 | 225.6000 | -0.4100 | -0.18 |
2014/05/15 | 226.0100 | -4.1600 | -1.84 |
2014/05/08 | 230.1700 | 2.9600 | 1.29 |
2014/05/01 | 227.2100 | -0.2400 | -0.11 |
2014/04/30 | 227.4500 | 3.8600 | 1.70 |
2014/04/24 | 223.5900 | 5.4600 | 2.44 |
2014/04/17 | 218.1300 | 0.3400 | 0.16 |
2014/04/10 | 217.7900 | -0.0500 | -0.02 |
2014/04/03 | 217.8400 | 0.7400 | 0.34 |
2014/03/31 | 217.1000 | 0.9400 | 0.43 |
2014/03/27 | 216.1600 | 3.5400 | 1.64 |
2014/03/20 | 212.6200 | -1.8200 | -0.86 |
2014/03/13 | 214.4400 | 1.1900 | 0.55 |
2014/03/06 | 213.2500 | 1.9900 | 0.93 |
2014/02/28 | 211.2600 | -0.0700 | -0.03 |
2014/02/27 | 211.3300 | 3.2000 | 1.51 |
2014/02/20 | 208.1300 | 1.0700 | 0.51 |
2014/02/13 | 207.0600 | 6.3700 | 3.08 |
2014/02/06 | 200.6900 | 4.1600 | 2.07 |
2014/01/31 | 196.5300 | -0.0400 | -0.02 |
2014/01/30 | 196.5700 | -8.5300 | -4.34 |
2014/01/23 | 205.1000 | -0.6400 | -0.31 |
2014/01/16 | 205.7400 | 2.6400 | 1.28 |
2014/01/09 | 203.1000 | -1.7800 | -0.88 |
2014/01/02 | 204.8800 | -1.3300 | -0.65 |
2013/12/31 | 206.2100 | 2.6000 | 1.26 |
2013/12/26 | 203.6100 | 3.4200 | 1.68 |
2013/12/19 | 200.1900 | 0.3800 | 0.19 |
2013/12/12 | 199.8100 | -1.8800 | -0.94 |
2013/12/05 | 201.6900 | -1.9700 | -0.98 |
2013/11/30 | 203.6600 | 0.3500 | 0.17 |
2013/11/28 | 203.3100 | -1.3400 | -0.66 |
2013/11/21 | 204.6500 | -0.3800 | -0.19 |
2013/11/14 | 205.0300 | 0.0700 | 0.03 |
2013/11/07 | 204.9600 | -0.0400 | -0.02 |
2013/10/31 | 205.0000 | -2.1000 | -1.02 |
2013/10/24 | 207.1000 | -0.0700 | -0.03 |
2013/10/17 | 207.1700 | 3.6700 | 1.77 |
2013/10/10 | 203.5000 | 6.0100 | 2.95 |
2013/10/03 | 197.4900 | 2.9400 | 1.49 |
2013/09/30 | 194.5500 | 0.3200 | 0.16 |
2013/09/26 | 194.2300 | 0.3800 | 0.20 |
2013/09/19 | 193.8500 | 1.6500 | 0.85 |
2013/09/12 | 192.2000 | 6.8700 | 3.57 |
2013/09/05 | 185.3300 | 1.7400 | 0.94 |
2013/08/31 | 183.5900 | 1.0500 | 0.57 |
2013/08/29 | 182.5400 | -2.5200 | -1.38 |
2013/08/22 | 185.0600 | -1.7800 | -0.96 |
2013/08/15 | 186.8400 | -1.3900 | -0.74 |
2013/08/08 | 188.2300 | -5.3300 | -2.83 |
2013/08/01 | 193.5600 | 0.8400 | 0.43 |
2013/07/31 | 192.7200 | 0.2300 | 0.12 |
2013/07/25 | 192.4900 | 0.7400 | 0.38 |
2013/07/18 | 191.7500 | 1.9300 | 1.01 |
2013/07/11 | 189.8200 | 2.5000 | 1.32 |
2013/07/04 | 187.3200 | 2.7000 | 1.44 |
2013/06/30 | 184.6200 | 1.5700 | 0.85 |
2013/06/27 | 183.0500 | -2.4800 | -1.35 |
2013/06/20 | 185.5300 | -6.7000 | -3.61 |
2013/06/13 | 192.2300 | -3.6500 | -1.90 |
2013/06/06 | 195.8800 | -0.2600 | -0.13 |
2013/05/31 | 196.1400 | -0.5100 | -0.26 |
2013/05/30 | 196.6500 | -1.0500 | -0.53 |
2013/05/23 | 197.7000 | -0.7300 | -0.37 |
2013/05/16 | 198.4300 | -3.6300 | -1.83 |
2013/05/09 | 202.0600 | 7.7300 | 3.83 |
2013/05/02 | 194.3300 | 1.4300 | 0.74 |
2013/04/30 | 192.9000 | 1.3200 | 0.68 |
2013/04/25 | 191.5800 | 4.8000 | 2.51 |
2013/04/18 | 186.7800 | -8.3200 | -4.45 |
2013/04/11 | 195.1000 | 4.1400 | 2.12 |
2013/04/04 | 190.9600 | 0.3200 | 0.17 |
2013/03/31 | 190.6400 | -0.2500 | -0.13 |
2013/03/28 | 190.8900 | 0.2100 | 0.11 |
2013/03/21 | 190.6800 | -2.6400 | -1.38 |
2013/03/14 | 193.3200 | -0.9400 | -0.49 |
2013/03/07 | 194.2600 | 1.8800 | 0.97 |
2013/02/28 | 192.3800 | -1.1900 | -0.62 |
2013/02/21 | 193.5700 | -5.0800 | -2.62 |
2013/02/14 | 198.6500 | 3.5000 | 1.76 |
2013/02/07 | 195.1500 | 3.6100 | 1.85 |
2013/01/31 | 191.5400 | 3.5200 | 1.84 |
2013/01/24 | 188.0200 | -0.0400 | -0.02 |
2013/01/17 | 188.0600 | 0.6600 | 0.35 |
2013/01/10 | 187.4000 | 2.6000 | 1.39 |
2013/01/03 | 184.8000 | 0.7400 | 0.40 |
2012/12/31 | 184.0600 | 0.1600 | 0.09 |
2012/12/27 | 183.9000 | 0.8100 | 0.44 |
2012/12/20 | 183.0900 | 4.9300 | 2.69 |
2012/12/13 | 178.1600 | 2.9100 | 1.63 |
2012/12/06 | 175.2500 | 3.4400 | 1.96 |
2012/11/30 | 171.8100 | -0.6700 | -0.39 |
2012/11/29 | 172.4800 | -0.5000 | -0.29 |
2012/11/22 | 172.9800 | 1.4400 | 0.83 |
2012/11/15 | 171.5400 | -3.1400 | -1.83 |
2012/11/08 | 174.6800 | -0.0300 | -0.02 |
2012/11/01 | 174.7100 | 0.8300 | 0.48 |
2012/10/31 | 173.8800 | 1.5500 | 0.89 |
2012/10/25 | 172.3300 | -1.3400 | -0.78 |
2012/10/18 | 173.6700 | 2.4600 | 1.42 |
2012/10/11 | 171.2100 | 1.1700 | 0.68 |
2012/10/04 | 170.0400 | -0.5000 | -0.29 |
2012/09/30 | 170.5400 | -0.1600 | -0.09 |
2012/09/27 | 170.7000 | -2.1800 | -1.28 |
2012/09/20 | 172.8800 | 2.6100 | 1.51 |
2012/09/13 | 170.2700 | 3.7700 | 2.21 |
2012/09/06 | 166.5000 | 3.5500 | 2.13 |
2012/08/31 | 162.9500 | 1.9500 | 1.20 |
2012/08/30 | 161.0000 | -1.9800 | -1.23 |
2012/08/23 | 162.9800 | -0.7000 | -0.43 |
2012/08/16 | 163.6800 | -0.6400 | -0.39 |
2012/08/09 | 164.3200 | 5.7600 | 3.51 |
2012/08/02 | 158.5600 | 0.3400 | 0.21 |
2012/07/31 | 158.2200 | 0.3000 | 0.19 |
2012/07/26 | 157.9200 | -2.0400 | -1.29 |
2012/07/19 | 159.9600 | 3.9500 | 2.47 |
2012/07/12 | 156.0100 | -4.4300 | -2.84 |
2012/07/05 | 160.4400 | 3.4100 | 2.13 |
2012/06/30 | 157.0300 | 3.9400 | 2.51 |
2012/06/28 | 153.0900 | -1.9300 | -1.26 |
2012/06/21 | 155.0200 | 1.1400 | 0.74 |
2012/06/14 | 153.8800 | -1.5000 | -0.97 |
2012/06/07 | 155.3800 | 3.6800 | 2.37 |
2012/05/31 | 151.7000 | -3.6000 | -2.37 |
2012/05/24 | 155.3000 | -1.8400 | -1.18 |
2012/05/17 | 157.1400 | -6.9900 | -4.45 |
2012/05/10 | 164.1300 | -5.0500 | -3.08 |
2012/05/03 | 169.1800 | -886.5500 | -524.03 |
2010/09/23 | 1,055.7300 | 7.0800 | 0.67 |
2010/09/16 | 1,048.6500 | 24.8400 | 2.37 |
2010/09/09 | 1,023.8100 | 4.3700 | 0.43 |
2010/09/02 | 1,019.4400 | 12.1500 | 1.19 |
2010/08/31 | 1,007.2900 | 14.7900 | 1.47 |
2010/08/26 | 992.5000 | -10.4900 | -1.06 |
2010/08/19 | 1,002.9900 | -3.7700 | -0.38 |
2010/08/12 | 1,006.7600 | -19.3200 | -1.92 |
2010/08/05 | 1,026.0800 | 4.4300 | 0.43 |
2010/07/31 | 1,021.6500 | -3.4100 | -0.33 |
2010/07/29 | 1,025.0600 | 0.3700 | 0.04 |
2010/07/22 | 1,024.6900 | 9.5800 | 0.93 |
2010/07/15 | 1,015.1100 | 27.1400 | 2.67 |
2010/07/08 | 987.9700 | 26.8300 | 2.72 |
2010/07/01 | 961.1400 | -6.6900 | -0.70 |
2010/06/30 | 967.8300 | -23.5500 | -2.43 |
2010/06/24 | 991.3800 | -7.0600 | -0.71 |
2010/06/17 | 998.4400 | 26.2500 | 2.63 |
2010/06/10 | 972.1900 | 1.5300 | 0.16 |
2010/06/03 | 970.6600 | -3.1500 | -0.32 |
2010/05/31 | 973.8100 | -0.6000 | -0.06 |
2010/05/27 | 974.4100 | 19.6700 | 2.02 |
2010/05/20 | 954.7400 | -41.1100 | -4.31 |
2010/05/13 | 995.8500 | 8.6400 | 0.87 |
2010/05/06 | 987.2100 | -19.7600 | -2.00 |
2010/04/30 | 1,006.9700 | 2.7500 | 0.27 |
2010/04/29 | 1,004.2200 | 4.4700 | 0.45 |
2010/04/22 | 999.7500 | -9.0400 | -0.90 |
2010/04/15 | 1,008.7900 | 13.8700 | 1.37 |
2010/04/08 | 994.9200 | 9.2200 | 0.93 |
2010/04/01 | 985.7000 | 4.8600 | 0.49 |
2010/03/31 | 980.8400 | 0.2100 | 0.02 |
2010/03/25 | 980.6300 | -11.3900 | -1.16 |
2010/03/18 | 992.0200 | 15.5400 | 1.57 |
2010/03/11 | 976.4800 | 9.4900 | 0.97 |
2010/03/04 | 966.9900 | 24.9900 | 2.58 |
2010/02/28 | 942.0000 | 2.3300 | 0.25 |
2010/02/25 | 939.6700 | -10.6200 | -1.13 |
2010/02/18 | 950.2900 | 20.6500 | 2.17 |
2010/02/11 | 929.6400 | -5.4700 | -0.59 |
2010/02/04 | 935.1100 | -11.1500 | -1.19 |
2010/01/31 | 946.2600 | -0.9900 | -0.10 |
2010/01/28 | 947.2500 | -14.6500 | -1.55 |
2010/01/21 | 961.9000 | -7.6600 | -0.80 |
2010/01/14 | 969.5600 | 4.8800 | 0.50 |
2010/01/07 | 964.6800 | 10.1500 | 1.05 |
2009/12/31 | 954.5300 | 4.5200 | 0.47 |
2009/12/24 | 950.0100 | 12.2100 | 1.29 |
2009/12/17 | 937.8000 | 6.2100 | 0.66 |
2009/12/10 | 931.5900 | -1.0000 | -0.11 |
2009/11/30 | 932.5900 | 47.8400 | 5.13 |
2009/09/30 | 884.7500 | -8.0000 | -0.90 |
2009/09/24 | 892.7500 | -15.8500 | -1.78 |
2009/09/17 | 908.6000 | 16.1600 | 1.78 |
2009/09/10 | 892.4400 | 14.4000 | 1.61 |
2009/09/03 | 878.0400 | -8.2900 | -0.94 |
2009/08/31 | 886.3300 | -0.4200 | -0.05 |
2009/08/27 | 886.7500 | 37.0900 | 4.18 |
2009/07/31 | 849.6600 | 62.0000 | 7.30 |
2009/07/02 | 787.6600 | 7.4800 | 0.95 |
2009/06/30 | 780.1800 | -6.5900 | -0.84 |
2009/06/25 | 786.7700 | -8.0700 | -1.03 |
2009/06/18 | 794.8400 | -29.5500 | -3.72 |
2009/06/11 | 824.3900 | 10.7200 | 1.30 |
2009/06/04 | 813.6700 | 7.2900 | 0.90 |
2009/05/31 | 806.3800 | 11.2600 | 1.40 |
2009/05/28 | 795.1200 | 5.4200 | 0.68 |
2009/05/21 | 789.7000 | 0.0000 | 0.00 |
2009/05/14 | 789.7000 | 25.4300 | 3.22 |
2009/05/07 | 764.2700 | 39.5600 | 5.18 |
2009/04/30 | 724.7100 | 9.8400 | 1.36 |
2009/04/23 | 714.8700 | -10.5700 | -1.48 |
2009/04/16 | 725.4400 | -4.4900 | -0.62 |
2009/04/09 | 729.9300 | -17.5900 | -2.41 |
2009/04/02 | 747.5200 | 20.6000 | 2.76 |
2009/03/31 | 726.9200 | -22.1700 | -3.05 |
2009/03/26 | 749.0900 | 26.8400 | 3.58 |
2009/03/19 | 722.2500 | 38.0200 | 5.26 |
2009/03/12 | 684.2300 | 18.7700 | 2.74 |
2009/03/05 | 665.4600 | -8.8800 | -1.33 |
2009/02/28 | 674.3400 | -14.6000 | -2.17 |
2009/02/26 | 688.9400 | -28.9900 | -4.21 |
2009/02/19 | 717.9300 | -16.5600 | -2.31 |
2009/02/12 | 734.4900 | 23.9900 | 3.27 |
2009/02/05 | 710.5000 | -20.1100 | -2.83 |
2009/01/31 | 730.6100 | 6.0700 | 0.83 |
2009/01/29 | 724.5400 | 19.6800 | 2.72 |
2009/01/22 | 704.8600 | -35.3200 | -5.01 |
2009/01/15 | 740.1800 | -48.0200 | -6.49 |
2009/01/08 | 788.2000 | 24.0100 | 3.05 |
2008/12/31 | 764.1900 | 12.5300 | 1.64 |
2008/12/24 | 751.6600 | -18.8500 | -2.51 |
2008/12/18 | 770.5100 | -4.9700 | -0.65 |
2008/12/11 | 775.4800 | 63.2600 | 8.16 |
2008/12/04 | 712.2200 | -23.6800 | -3.32 |
2008/11/30 | 735.9000 | -3.2400 | -0.44 |
2008/11/27 | 739.1400 | 77.1300 | 10.44 |
2008/11/20 | 662.0100 | -56.6200 | -8.55 |
2008/11/13 | 718.6300 | 3.6100 | 0.50 |
2008/11/06 | 715.0200 | -22.2200 | -3.11 |
2008/10/31 | 737.2400 | 0.0500 | 0.01 |
2008/10/30 | 737.1900 | 39.6800 | 5.38 |
2008/10/23 | 697.5100 | -53.1400 | -7.62 |
2008/10/16 | 750.6500 | 22.6700 | 3.02 |
2008/10/09 | 727.9800 | -57.9000 | -7.95 |
2008/10/02 | 785.8800 | -30.1600 | -3.84 |
2008/09/30 | 816.0400 | -12.8200 | -1.57 |
2008/09/25 | 828.8600 | 16.9200 | 2.04 |
2008/09/18 | 811.9400 | -13.8200 | -1.70 |
2008/09/11 | 825.7600 | -11.6100 | -1.41 |
2008/09/04 | 837.3700 | -16.2400 | -1.94 |
2008/08/31 | 853.6100 | -5.4800 | -0.64 |
2008/08/28 | 859.0900 | 38.8100 | 4.52 |
2008/08/21 | 820.2800 | -35.7400 | -4.36 |
2008/08/14 | 856.0200 | 32.3600 | 3.78 |
2008/08/07 | 823.6600 | -18.8400 | -2.29 |
2008/07/31 | 842.5000 | -5.7700 | -0.68 |
2008/07/24 | 848.2700 | -9.6700 | -1.14 |
2008/07/17 | 857.9400 | 28.7400 | 3.35 |
2008/07/10 | 829.2000 | -16.0500 | -1.94 |
2008/07/03 | 845.2500 | -33.1000 | -3.92 |
2008/06/30 | 878.3500 | -2.9700 | -0.34 |
2008/06/26 | 881.3200 | -10.7000 | -1.21 |
2008/06/19 | 892.0200 | -30.3600 | -3.40 |
2008/06/12 | 922.3800 | -16.4600 | -1.78 |
2008/06/05 | 938.8400 | -4.0100 | -0.43 |
2008/05/31 | 942.8500 | 6.9400 | 0.74 |
2008/05/29 | 935.9100 | -37.7400 | -4.03 |
2008/05/22 | 973.6500 | 3.3200 | 0.34 |
2008/05/14 | 970.3300 | 7.3000 | 0.75 |
2008/05/08 | 963.0300 | 33.1100 | 3.44 |
2008/05/01 | 929.9200 | 1.6100 | 0.17 |
2008/04/30 | 928.3100 | -7.8400 | -0.84 |
2008/04/24 | 936.1500 | -13.1400 | -1.40 |
2008/04/17 | 949.2900 | 13.4600 | 1.42 |
2008/04/10 | 935.8300 | 11.1200 | 1.19 |
2008/04/03 | 924.7100 | 13.1000 | 1.42 |
2008/03/31 | 911.6100 | -17.3700 | -1.91 |
2008/03/27 | 928.9800 | 34.5400 | 3.72 |
2008/03/20 | 894.4400 | -41.0600 | -4.59 |
2008/03/13 | 935.5000 | 7.8200 | 0.84 |
2008/03/06 | 927.6800 | -7.0300 | -0.76 |
2008/02/29 | 934.7100 | 14.1100 | 1.51 |
2008/02/28 | 920.6000 | 22.0500 | 2.40 |
2008/02/21 | 898.5500 | 31.8600 | 3.55 |
2008/02/14 | 866.6900 | 38.7400 | 4.47 |
2008/02/07 | 827.9500 | 7.7900 | 0.94 |
2008/01/31 | 820.1600 | -16.2900 | -1.99 |
2008/01/24 | 836.4500 | -22.4700 | -2.69 |
2008/01/17 | 858.9200 | -29.6500 | -3.45 |
2008/01/10 | 888.5700 | -18.5000 | -2.08 |
2008/01/03 | 907.0700 | 0.9900 | 0.11 |
2007/12/31 | 906.0800 | -20.0100 | -2.21 |
2007/12/27 | 926.0900 | 35.5500 | 3.84 |
2007/12/20 | 890.5400 | -23.6400 | -2.65 |
2007/12/13 | 914.1800 | -32.7400 | -3.58 |
2007/11/30 | 946.9200 | 7.7300 | 0.82 |
2007/11/29 | 939.1900 | 22.2000 | 2.36 |
2007/11/22 | 916.9900 | -22.3600 | -2.44 |
2007/11/15 | 939.3500 | -3.1000 | -0.33 |
2007/11/08 | 942.4500 | -2.8300 | -0.30 |
2007/11/01 | 945.2800 | -11.4800 | -1.21 |
2007/10/31 | 956.7600 | 19.0000 | 1.99 |
2007/10/25 | 937.7600 | 6.6000 | 0.70 |
2007/10/18 | 931.1600 | -1.4200 | -0.15 |
2007/10/11 | 932.5800 | 7.0000 | 0.75 |
2007/10/04 | 925.5800 | 26.7900 | 2.89 |
2007/09/30 | 898.7900 | -1.0300 | -0.11 |
2007/09/27 | 899.8200 | 1.3700 | 0.15 |
2007/09/20 | 898.4500 | 4.9500 | 0.55 |
2007/09/13 | 893.5000 | 9.9900 | 1.12 |
2007/09/06 | 883.5100 | -1.3900 | -0.16 |
2007/08/31 | 884.9000 | 18.7200 | 2.12 |
2007/08/30 | 866.1800 | 23.2900 | 2.69 |
2007/08/23 | 842.8900 | 27.6500 | 3.28 |
2007/08/16 | 815.2400 | -60.3900 | -7.41 |
2007/08/09 | 875.6300 | -5.6500 | -0.65 |
2007/08/02 | 881.2800 | -15.7800 | -1.79 |
2007/07/31 | 897.0600 | -4.4900 | -0.50 |
2007/07/26 | 901.5500 | -13.8000 | -1.53 |
2007/07/19 | 915.3500 | -4.6200 | -0.50 |
2007/07/12 | 919.9700 | 21.3600 | 2.32 |
2007/07/05 | 898.6100 | -0.6500 | -0.07 |
2007/06/30 | 899.2600 | -0.4900 | -0.05 |
2007/06/28 | 899.7500 | -31.7300 | -3.53 |
2007/06/21 | 931.4800 | 5.7500 | 0.62 |
2007/06/14 | 925.7300 | 5.4500 | 0.59 |
2007/06/07 | 920.2800 | 3.4300 | 0.37 |
2007/05/31 | 916.8500 | -17.4700 | -1.91 |
2007/05/24 | 934.3200 | 29.2700 | 3.13 |
2007/05/17 | 905.0500 | -17.3700 | -1.92 |
2007/05/10 | 922.4200 | -3.7800 | -0.41 |
2007/05/03 | 926.2000 | -3.5800 | -0.39 |
2007/04/30 | 929.7800 | -1.6000 | -0.17 |
2007/04/26 | 931.3800 | 1.1200 | 0.12 |
2007/04/19 | 930.2600 | 32.6600 | 3.51 |
2007/04/12 | 897.6000 | 11.6000 | 1.29 |
2007/04/05 | 886.0000 | 19.4800 | 2.20 |
2007/03/31 | 866.5200 | 10.9500 | 1.26 |
2007/03/29 | 855.5700 | 7.1000 | 0.83 |
2007/03/22 | 848.4700 | 31.4000 | 3.70 |
2007/03/15 | 817.0700 | 784.7400 | 96.04 |
2007/03/08 | 32.3300 | -781.3200 | -2,416.70 |
2007/03/01 | 813.6500 | -14.2300 | -1.75 |
2007/02/28 | 827.8800 | -19.5200 | -2.36 |
2007/02/22 | 847.4000 | 17.0300 | 2.01 |
2007/02/15 | 830.3700 | 17.7700 | 2.14 |
2007/02/08 | 812.6000 | -14.8300 | -1.83 |
2007/02/01 | 827.4300 | 11.0400 | 1.33 |
2007/01/31 | 816.3900 | 6.9900 | 0.86 |
2007/01/25 | 809.4000 | -1.3200 | -0.16 |
2007/01/18 | 810.7200 | 26.3600 | 3.25 |
2007/01/11 | 784.3600 | -2.2200 | -0.28 |
2007/01/04 | 786.5800 | -25.8800 | -3.29 |
2006/12/31 | 812.4600 | 0.3700 | 0.05 |
2006/12/28 | 812.0900 | 3.5000 | 0.43 |
2006/12/21 | 808.5900 | 34.7200 | 4.29 |
2006/12/14 | 773.8700 | 15.1100 | 1.95 |
2006/12/07 | 758.7600 | 7.5700 | 1.00 |
2006/11/30 | 751.1900 | 6.0400 | 0.80 |
2006/11/23 | 745.1500 | 15.5800 | 2.09 |
2006/11/16 | 729.5700 | -8.1600 | -1.12 |
2006/11/09 | 737.7300 | 15.4600 | 2.10 |
2006/11/02 | 722.2700 | 6.8100 | 0.94 |
2006/10/31 | 715.4600 | 8.9600 | 1.25 |
2006/10/26 | 706.5000 | 8.0600 | 1.14 |
2006/10/19 | 698.4400 | 17.1700 | 2.46 |
2006/10/12 | 681.2700 | 13.8300 | 2.03 |
2006/10/05 | 667.4400 | -1.0000 | -0.15 |
2006/09/30 | 668.4400 | -1.5400 | -0.23 |
2006/09/28 | 669.9800 | 19.6800 | 2.94 |
2006/09/21 | 650.3000 | 15.8600 | 2.44 |
2006/09/14 | 634.4400 | -12.1100 | -1.91 |
2006/08/31 | 646.5500 | 6.4500 | 1.00 |
2006/08/24 | 640.1000 | 7.7500 | 1.21 |
2006/08/17 | 632.3500 | 18.9700 | 3.00 |
2006/08/10 | 613.3800 | -38.2400 | -6.23 |
2006/08/07 | 651.6200 | 23.9800 | 3.68 |
2006/08/03 | 627.6400 | -3.2700 | -0.52 |
2006/07/31 | 630.9100 | 4.1400 | 0.66 |
2006/07/27 | 626.7700 | 12.3100 | 1.96 |
2006/07/20 | 614.4600 | -26.6200 | -4.33 |
2006/07/13 | 641.0800 | 2.9600 | 0.46 |
2006/07/06 | 638.1200 | 7.1300 | 1.12 |
2006/06/30 | 630.9900 | 12.3500 | 1.96 |
2006/06/29 | 618.6400 | 6.5100 | 1.05 |
2006/06/22 | 612.1300 | 32.0100 | 5.23 |
2006/06/15 | 580.1200 | 18.8300 | 3.25 |
2006/06/08 | 561.2900 | -54.8200 | -9.77 |
2006/06/01 | 616.1100 | -3.9800 | -0.65 |
2006/05/31 | 620.0900 | 15.5000 | 2.50 |
2006/05/25 | 604.5900 | -12.1900 | -2.02 |
2006/05/18 | 616.7800 | -42.5000 | -6.89 |
2006/05/11 | 659.2800 | 10.8900 | 1.65 |
2006/05/04 | 648.3900 | 18.2400 | 2.81 |
2006/04/30 | 630.1500 | -1.6200 | -0.26 |
2006/04/27 | 631.7700 | 4.3800 | 0.69 |
2006/04/20 | 627.3900 | 4.2800 | 0.68 |
2006/04/13 | 623.1100 | 1.3100 | 0.21 |
2006/04/06 | 621.8000 | -3.8500 | -0.62 |
2006/03/30 | 625.6500 | 21.9100 | 3.50 |
2006/03/23 | 603.7400 | 39.6500 | 6.57 |
2006/03/09 | 564.0900 | -20.4300 | -3.62 |
2006/03/02 | 584.5200 | 10.9700 | 1.88 |
2006/02/28 | 573.5500 | -21.0300 | -3.67 |
2006/02/23 | 594.5800 | 31.6700 | 5.33 |
2006/02/16 | 562.9100 | -26.4900 | -4.71 |
2006/02/09 | 589.4000 | -17.9400 | -3.04 |
2006/02/02 | 607.3400 | 14.2500 | 2.35 |
2006/01/31 | 593.0900 | 15.8500 | 2.67 |
2006/01/26 | 577.2400 | 11.1900 | 1.94 |
2006/01/19 | 566.0500 | 9.2600 | 1.64 |
2006/01/12 | 556.7900 | 19.4400 | 3.49 |
2005/12/31 | 537.3500 | 0.0000 | 0.00 |
2005/12/30 | 537.3500 | -0.9700 | -0.18 |
2005/12/29 | 538.3200 | 4.0000 | 0.74 |
2005/12/22 | 534.3200 | 12.3000 | 2.30 |
2005/12/15 | 522.0200 | 15.9400 | 3.05 |
2005/12/08 | 506.0800 | 11.9800 | 2.37 |
2005/12/01 | 494.1000 | 1.1200 | 0.23 |
2005/11/30 | 492.9800 | -21.3400 | -4.33 |
2005/11/24 | 514.3200 | 8.0300 | 1.56 |
2005/11/17 | 506.2900 | 13.6300 | 2.69 |
2005/11/10 | 492.6600 | 8.7100 | 1.77 |
2005/11/03 | 483.9500 | 17.1100 | 3.54 |
2005/10/31 | 466.8400 | -0.0800 | -0.02 |
2005/10/27 | 466.9200 | 9.4500 | 2.02 |
2005/10/20 | 457.4700 | 0.2900 | 0.06 |
2005/10/13 | 457.1800 | -5.1000 | -1.12 |
2005/10/06 | 462.2800 | -16.3900 | -3.55 |
2005/09/30 | 478.6700 | 7.0800 | 1.48 |
2005/09/29 | 471.5900 | 12.4700 | 2.64 |
2005/09/22 | 459.1200 | 6.3200 | 1.38 |
2005/09/15 | 452.8000 | 8.8100 | 1.95 |
2005/09/08 | 443.9900 | 8.4700 | 1.91 |
2005/09/01 | 435.5200 | 435.5200 | 100.00 |
2005/08/31 | 0.0000 | 0.0000 | 0.00 |
2005/08/25 | 430.8600 | -1.7600 | -0.41 |
2005/08/18 | 432.6200 | -4.4100 | -1.02 |
2005/08/11 | 437.0300 | 2.4900 | 0.57 |
2005/08/04 | 434.5400 | 12.2400 | 2.82 |
2005/07/31 | 422.3000 | 12.0600 | 2.86 |
2005/07/21 | 410.2400 | 0.8600 | 0.21 |
2005/07/14 | 409.3800 | 15.2300 | 3.72 |
2005/07/07 | 394.1500 | 5.8000 | 1.47 |
2005/06/30 | 388.3500 | 1.0300 | 0.27 |
2005/06/23 | 387.3200 | 0.2400 | 0.06 |
2005/06/16 | 387.0800 | 6.1300 | 1.58 |
2005/06/09 | 380.9500 | 0.7000 | 0.18 |
2005/06/02 | 380.2500 | 2.5300 | 0.67 |
2005/05/31 | 377.7200 | 2.8400 | 0.75 |
2005/05/26 | 374.8800 | 14.1600 | 3.78 |
2005/05/19 | 360.7200 | 2.3700 | 0.66 |
2005/05/12 | 358.3500 | 9.0800 | 2.53 |
2005/05/05 | 349.2700 | 9.4800 | 2.71 |
2005/04/28 | 339.7900 | -6.1200 | -1.80 |
2005/04/21 | 345.9100 | -5.8700 | -1.70 |
2005/04/14 | 351.7800 | -6.1200 | -1.74 |
2005/04/07 | 357.9000 | -0.5700 | -0.16 |
2005/03/31 | 358.4700 | 0.5000 | 0.14 |
2005/03/24 | 357.9700 | -11.0500 | -3.09 |
2005/03/17 | 369.0200 | -1.1300 | -0.31 |
2005/03/10 | 370.1500 | 5.1000 | 1.38 |
2005/03/03 | 365.0500 | 2.4000 | 0.66 |
2005/02/28 | 362.6500 | 2.2600 | 0.62 |
2005/02/24 | 360.3900 | 4.4400 | 1.23 |
2005/02/17 | 355.9500 | 4.0300 | 1.13 |
2005/02/10 | 351.9200 | 1.3400 | 0.38 |
2005/02/03 | 350.5800 | 5.2600 | 1.50 |
2005/01/27 | 345.3200 | 2.8700 | 0.83 |
2005/01/20 | 342.4500 | -11.0500 | -3.23 |
2005/01/13 | 353.5000 | 1.9200 | 0.54 |
2005/01/06 | 351.5800 | 5.3100 | 1.51 |
2004/12/31 | 346.2700 | 0.0800 | 0.02 |
2004/12/30 | 346.1900 | 3.5500 | 1.03 |
2004/12/23 | 342.6400 | 9.9600 | 2.91 |
2004/12/16 | 332.6800 | -0.7000 | -0.21 |
2004/12/09 | 333.3800 | -8.8900 | -2.67 |
2004/12/02 | 342.2700 | 0.8900 | 0.26 |
2004/11/30 | 341.3800 | 8.0800 | 2.37 |
2004/11/25 | 333.3000 | 2.2800 | 0.68 |
2004/11/18 | 331.0200 | 2.5200 | 0.76 |
2004/11/10 | 328.5000 | 7.4200 | 2.26 |
2004/11/04 | 321.0800 | 2.1300 | 0.66 |
2004/10/31 | 318.9500 | 0.8100 | 0.25 |
2004/10/28 | 318.1400 | 1.8100 | 0.57 |
2004/10/21 | 316.3300 | -1.7600 | -0.56 |
2004/10/14 | 318.0900 | -2.2600 | -0.71 |
2004/10/07 | 320.3500 | 8.5100 | 2.66 |
2004/09/30 | 311.8400 | 4.5000 | 1.44 |
2004/09/23 | 307.3400 | 5.5500 | 1.81 |
2004/09/16 | 301.7900 | 2.6500 | 0.88 |
2004/09/09 | 299.1400 | 3.2300 | 1.08 |
2004/09/02 | 295.9100 | 0.2500 | 0.08 |
2004/08/31 | 295.6600 | 2.7200 | 0.92 |
2004/08/26 | 292.9400 | 4.9300 | 1.68 |
2004/08/19 | 288.0100 | 8.5600 | 2.97 |
2004/08/12 | 279.4500 | 0.7400 | 0.26 |
2004/08/05 | 278.7100 | 1.7600 | 0.63 |
2004/07/31 | 276.9500 | 5.4600 | 1.97 |
2004/07/22 | 271.4900 | -3.2100 | -1.18 |
2004/07/16 | 274.7000 | 2.0700 | 0.75 |
2004/07/08 | 272.6300 | -5.8500 | -2.15 |
2004/07/01 | 278.4800 | 1.2100 | 0.43 |
2004/06/30 | 277.2700 | 1.1500 | 0.41 |
2004/06/24 | 276.1200 | 2.1600 | 0.78 |
2004/06/17 | 273.9600 | -6.0000 | -2.19 |
2004/06/10 | 279.9600 | 3.0100 | 1.08 |
2004/06/03 | 276.9500 | -2.8600 | -1.03 |
2004/05/31 | 279.8100 | 1.9000 | 0.68 |
2004/05/27 | 277.9100 | 3.6000 | 1.30 |
2004/05/20 | 274.3100 | -0.1600 | -0.06 |
2004/05/13 | 274.4700 | -9.3000 | -3.39 |
2004/05/06 | 283.7700 | 0.9600 | 0.34 |
2004/04/29 | 282.8100 | -2.5200 | -0.89 |
2004/04/22 | 285.3300 | -4.7000 | -1.65 |
2004/04/08 | 290.0300 | 4.5300 | 1.56 |
2004/04/01 | 285.5000 | 0.1200 | 0.04 |
2004/03/31 | 285.3800 | 1.3700 | 0.48 |
2004/03/25 | 284.0100 | -3.0900 | -1.09 |
2004/03/18 | 287.1000 | -3.7000 | -1.29 |
2004/03/04 | 290.8000 | 7.6300 | 2.62 |
2004/02/29 | 283.1700 | 0.6600 | 0.23 |
2004/02/26 | 282.5100 | -7.4400 | -2.63 |
2004/02/19 | 289.9500 | 0.2700 | 0.09 |
2004/02/12 | 289.6800 | 1.4300 | 0.49 |
2004/02/05 | 288.2500 | -3.3700 | -1.17 |
2004/01/31 | 291.6200 | -1.1200 | -0.38 |
2004/01/29 | 292.7400 | 0.5700 | 0.19 |
2004/01/22 | 292.1700 | -3.9500 | -1.35 |
2004/01/15 | 296.1200 | 7.7100 | 2.60 |
2004/01/09 | 288.4100 | 288.4100 | 100.00 |
2003/12/31 | 0.0000 | 0.0000 | 0.00 |
2003/12/24 | 281.3400 | 2.8900 | 1.03 |
2003/12/18 | 278.4500 | 278.4500 | 100.00 |
2003/12/11 | 0.0000 | 0.0000 | 0.00 |
2003/12/04 | 267.8700 | -0.5900 | -0.22 |
2003/11/30 | 268.4600 | 1.4000 | 0.52 |
2003/11/27 | 267.0600 | 2.6300 | 0.98 |
2003/11/20 | 264.4300 | -3.9600 | -1.50 |
2003/11/13 | 268.3900 | 2.5100 | 0.94 |
2003/11/06 | 265.8800 | 5.0600 | 1.90 |
2003/10/30 | 260.8200 | 5.7400 | 2.20 |
2003/10/23 | 255.0800 | -0.9500 | -0.37 |
2003/10/16 | 256.0300 | 2.7900 | 1.09 |
2003/10/09 | 253.2400 | 9.3000 | 3.67 |
2003/10/02 | 243.9400 | 1.0600 | 0.43 |
2003/09/30 | 242.8800 | -2.6200 | -1.08 |
2003/09/25 | 245.5000 | -2.1400 | -0.87 |
2003/09/18 | 247.6400 | -2.0000 | -0.81 |
2003/09/11 | 249.6400 | 2.0100 | 0.81 |
2003/09/04 | 247.6300 | 1.3300 | 0.54 |
2003/08/31 | 246.3000 | 2.8900 | 1.17 |
2003/08/28 | 243.4100 | -1.5500 | -0.64 |
2003/08/21 | 244.9600 | 7.2000 | 2.94 |
2003/08/14 | 237.7600 | 5.6700 | 2.38 |
2003/08/07 | 232.0900 | 1.1400 | 0.49 |
2003/07/31 | 230.9500 | 6.3700 | 2.76 |
2003/07/24 | 224.5800 | -1.1000 | -0.49 |
2003/07/17 | 225.6800 | 0.4500 | 0.20 |
2003/07/10 | 225.2300 | 0.7000 | 0.31 |
2003/07/03 | 224.5300 | 5.6100 | 2.50 |
2003/06/30 | 218.9200 | -5.5800 | -2.55 |
2003/06/19 | 224.5000 | 4.5900 | 2.04 |
2003/06/12 | 219.9100 | 0.0600 | 0.03 |
2003/06/05 | 219.8500 | 3.6400 | 1.66 |
2003/05/31 | 216.2100 | 0.3000 | 0.14 |
2003/05/29 | 215.9100 | 7.5700 | 3.51 |
2003/05/22 | 208.3400 | 0.1800 | 0.09 |
2003/05/15 | 208.1600 | 9.9300 | 4.77 |
2003/05/08 | 198.2300 | 3.4100 | 1.72 |
2003/05/01 | 194.8200 | 0.0200 | 0.01 |
2003/04/30 | 194.8000 | 0.7000 | 0.36 |
2003/04/24 | 194.1000 | -3.0400 | -1.57 |
2003/04/17 | 197.1400 | -1.5400 | -0.78 |
2003/04/10 | 198.6800 | 1.2800 | 0.64 |
2003/04/03 | 197.4000 | 2.2800 | 1.16 |
2003/03/31 | 195.1200 | -0.9400 | -0.48 |
2003/03/27 | 196.0600 | -7.1300 | -3.64 |
2003/03/20 | 203.1900 | 2.4800 | 1.22 |
2003/03/13 | 200.7100 | -3.7300 | -1.86 |
2003/03/06 | 204.4400 | -1.7600 | -0.86 |
2003/02/27 | 206.2000 | 0.3300 | 0.16 |
2003/02/20 | 205.8700 | -5.9300 | -2.88 |
2003/02/13 | 211.8000 | -4.2000 | -1.98 |
2003/02/06 | 216.0000 | -3.7100 | -1.72 |
2003/01/31 | 219.7100 | -0.9600 | -0.44 |
2003/01/30 | 220.6700 | -13.0100 | -5.90 |
2003/01/23 | 233.6800 | 2.6700 | 1.14 |
2003/01/16 | 231.0100 | 2.2900 | 0.99 |
2003/01/09 | 228.7200 | 3.9900 | 1.74 |
2003/01/02 | 224.7300 | -0.7600 | -0.34 |
2002/12/31 | 225.4900 | -0.7900 | -0.35 |
2002/12/26 | 226.2800 | -1.0000 | -0.44 |
2002/12/19 | 227.2800 | 11.3400 | 4.99 |
2002/12/12 | 215.9400 | -2.1400 | -0.99 |
2002/12/05 | 218.0800 | -0.2600 | -0.12 |
2002/11/30 | 218.3400 | -1.3700 | -0.63 |
2002/11/21 | 219.7100 | 3.9000 | 1.78 |
2002/11/15 | 215.8100 | 2.8900 | 1.34 |
2002/11/08 | 212.9200 | 6.2200 | 2.92 |
2002/11/04 | 206.7000 | 0.0200 | 0.01 |
2002/10/24 | 206.6800 | 2.0600 | 1.00 |
2002/10/18 | 204.6200 | 5.1500 | 2.52 |
2002/10/10 | 199.4700 | -2.5500 | -1.28 |
2002/10/03 | 202.0200 | -1.1900 | -0.59 |
2002/09/30 | 203.2100 | -2.5300 | -1.25 |
2002/09/26 | 205.7400 | 2.3200 | 1.13 |
2002/09/19 | 203.4200 | -1.9700 | -0.97 |
2002/09/12 | 205.3900 | 6.0600 | 2.95 |
2002/09/05 | 199.3300 | 1.0200 | 0.51 |
2002/08/31 | 198.3100 | 1.3400 | 0.68 |
2002/08/28 | 196.9700 | 1.9100 | 0.97 |
2002/08/22 | 195.0600 | -0.9500 | -0.49 |
2002/08/15 | 196.0100 | 4.0200 | 2.05 |
2002/08/08 | 191.9900 | -1.4400 | -0.75 |
2002/08/01 | 193.4300 | -3.6700 | -1.90 |
2002/07/31 | 197.1000 | -2.0400 | -1.04 |
2002/07/25 | 199.1400 | -8.9400 | -4.49 |
2002/07/18 | 208.0800 | 4.6900 | 2.25 |
2002/07/11 | 203.3900 | 0.0300 | 0.01 |
2002/07/04 | 203.3600 | -1.6100 | -0.79 |
2002/06/30 | 204.9700 | 2.0900 | 1.02 |
2002/06/27 | 202.8800 | -2.9700 | -1.46 |
2002/06/20 | 205.8500 | 0.4000 | 0.19 |
2002/06/13 | 205.4500 | -7.2100 | -3.51 |
2002/06/06 | 212.6600 | -1.3300 | -0.63 |
2002/05/31 | 213.9900 | 1.3000 | 0.61 |
2002/05/30 | 212.6900 | 2.8400 | 1.34 |
2002/05/16 | 209.8500 | 1.8800 | 0.90 |
2002/05/09 | 207.9700 | 10.9800 | 5.28 |
2002/05/02 | 196.9900 | 1.1400 | 0.58 |
2002/04/30 | 195.8500 | -2.6000 | -1.33 |
2002/04/25 | 198.4500 | 4.8900 | 2.46 |
2002/04/18 | 193.5600 | 1.9100 | 0.99 |
2002/04/11 | 191.6500 | 4.7300 | 2.47 |
2002/04/04 | 186.9200 | 0.8100 | 0.43 |
2002/03/31 | 186.1100 | -0.0400 | -0.02 |
2002/03/28 | 186.1500 | 4.7800 | 2.57 |
2002/03/21 | 181.3700 | 0.3500 | 0.19 |
2002/03/14 | 181.0200 | 1.0300 | 0.57 |
2002/03/07 | 179.9900 | 2.5800 | 1.43 |
2002/02/28 | 177.4100 | 2.8300 | 1.60 |
2002/02/21 | 174.5800 | -9.5600 | -5.48 |
2002/02/14 | 184.1400 | 4.3800 | 2.38 |
2002/02/07 | 179.7600 | 5.3300 | 2.97 |
2002/01/31 | 174.4300 | -2.2700 | -1.30 |
2002/01/24 | 176.7000 | -1.5000 | -0.85 |
2002/01/17 | 178.2000 | 0.0700 | 0.04 |
2002/01/10 | 178.1300 | 2.1400 | 1.20 |
2002/01/03 | 175.9900 | 1.7900 | 1.02 |
2001/12/31 | 174.2000 | 1.6000 | 0.92 |
2001/12/27 | 172.6000 | -3.5600 | -2.06 |
2001/12/20 | 176.1600 | 5.5200 | 3.13 |
2001/12/13 | 170.6400 | 0.0500 | 0.03 |
2001/12/06 | 170.5900 | 5.5100 | 3.23 |
2001/11/30 | 165.0800 | 3.1000 | 1.88 |
2001/11/29 | 161.9800 | 0.0600 | 0.04 |
2001/11/22 | 161.9200 | 1.1300 | 0.70 |
2001/11/15 | 160.7900 | 3.6800 | 2.29 |
2001/11/08 | 157.1100 | -1.7600 | -1.12 |
2001/11/01 | 158.8700 | 0.8600 | 0.54 |
2001/10/31 | 158.0100 | 1.1200 | 0.71 |
2001/10/25 | 156.8900 | -1.3200 | -0.84 |
2001/10/18 | 158.2100 | -1.5000 | -0.95 |
2001/10/11 | 159.7100 | -1.0000 | -0.63 |
2001/10/04 | 160.7100 | 1.0600 | 0.66 |
2001/09/28 | 159.6500 | 2.6400 | 1.65 |
2001/09/27 | 157.0100 | 2.0500 | 1.31 |
2001/09/20 | 154.9600 | -2.3400 | -1.51 |
2001/09/17 | 157.3000 | -1.2400 | -0.79 |
2001/09/13 | 158.5400 | -5.4800 | -3.46 |
2001/09/06 | 164.0200 | -0.0400 | -0.02 |
2001/08/31 | 164.0600 | -0.9200 | -0.56 |
2001/08/30 | 164.9800 | -1.7000 | -1.03 |
2001/08/23 | 166.6800 | 2.9700 | 1.78 |
2001/08/16 | 163.7100 | 3.7100 | 2.27 |
2001/08/09 | 160.0000 | 0.2600 | 0.16 |
2001/08/02 | 159.7400 | 4.4900 | 2.81 |
2001/07/31 | 155.2500 | 0.9000 | 0.58 |
2001/07/26 | 154.3500 | -3.6600 | -2.37 |
2001/07/19 | 158.0100 | -0.5400 | -0.34 |
2001/07/12 | 158.5500 | 1.0900 | 0.69 |
2001/07/05 | 157.4600 | -5.0800 | -3.23 |
2001/06/30 | 162.5400 | 0.1500 | 0.09 |
2001/06/29 | 162.3900 | 2.0000 | 1.23 |
2001/06/21 | 160.3900 | 0.2300 | 0.14 |
2001/06/14 | 160.1600 | 3.8100 | 2.38 |
2001/06/07 | 156.3500 | 1.2500 | 0.80 |
2001/05/31 | 155.1000 | -2.2300 | -1.44 |
2001/05/24 | 157.3300 | 2.3800 | 1.51 |
2001/05/17 | 154.9500 | 4.3600 | 2.81 |
2001/05/10 | 150.5900 | 0.9100 | 0.60 |
2001/05/03 | 149.6800 | 0.4200 | 0.28 |
2001/04/30 | 149.2600 | 1.6000 | 1.07 |
2001/04/26 | 147.6600 | 0.8100 | 0.55 |
2001/04/19 | 146.8500 | 5.6200 | 3.83 |
2001/04/12 | 141.2300 | 2.6100 | 1.85 |
2001/04/05 | 138.6200 | 2.3000 | 1.66 |
2001/03/31 | 136.3200 | -0.3500 | -0.26 |
2001/03/29 | 136.6700 | 0.5300 | 0.39 |
2001/03/22 | 136.1400 | -1.0700 | -0.79 |
2001/03/15 | 137.2100 | -5.7600 | -4.20 |
2001/03/08 | 142.9700 | 2.2700 | 1.59 |
2001/03/01 | 140.7000 | -0.2600 | -0.18 |
2001/02/28 | 140.9600 | 1.9600 | 1.39 |
2001/02/22 | 139.0000 | -1.8400 | -1.32 |
2001/02/15 | 140.8400 | 2.5400 | 1.80 |
2001/02/08 | 138.3000 | -0.6400 | -0.46 |
2001/02/01 | 138.9400 | 0.5600 | 0.40 |
2001/01/31 | 138.3800 | 1.0600 | 0.77 |
2001/01/25 | 137.3200 | 4.1700 | 3.04 |
2001/01/18 | 133.1500 | 0.4300 | 0.32 |
2001/01/11 | 132.7200 | 5.0300 | 3.79 |
2001/01/04 | 127.6900 | 2.3400 | 1.83 |
2000/12/31 | 125.3500 | -0.8600 | -0.69 |
2000/12/28 | 126.2100 | 1.3700 | 1.09 |
2000/12/21 | 124.8400 | 0.4400 | 0.35 |
2000/12/14 | 124.4000 | 0.8600 | 0.69 |
2000/11/30 | 123.5400 | 1.1500 | 0.93 |
2000/11/23 | 122.3900 | -2.4500 | -2.00 |
2000/11/16 | 124.8400 | -0.1700 | -0.14 |
2000/11/09 | 125.0100 | -0.4700 | -0.38 |
2000/11/02 | 125.4800 | 3.8400 | 3.06 |
2000/10/31 | 121.6400 | 1.8100 | 1.49 |
2000/10/26 | 119.8300 | 1.1000 | 0.92 |
2000/10/19 | 118.7300 | -1.7600 | -1.48 |
2000/10/12 | 120.4900 | -2.2800 | -1.89 |
2000/10/05 | 122.7700 | -0.7000 | -0.57 |
2000/09/30 | 123.4700 | 0.9200 | 0.75 |
2000/09/28 | 122.5500 | 0.7700 | 0.63 |
2000/09/21 | 121.7800 | -3.5100 | -2.88 |
2000/09/15 | 125.2900 | 0.0000 | 0.00 |
2000/09/14 | 125.2900 | 7.7300 | 6.17 |
2000/08/10 | 117.5600 | 5.3700 | 4.57 |
2000/08/03 | 112.1900 | 1.2000 | 1.07 |
2000/07/31 | 110.9900 | -2.0600 | -1.86 |
2000/07/27 | 113.0500 | -0.2800 | -0.25 |
2000/07/20 | 113.3300 | 1.8100 | 1.60 |
2000/07/13 | 111.5200 | 0.9300 | 0.83 |
2000/07/06 | 110.5900 | 0.2500 | 0.23 |
2000/06/30 | 110.3400 | 0.7700 | 0.70 |
2000/06/29 | 109.5700 | -0.8500 | -0.78 |
2000/06/22 | 110.4200 | -0.2800 | -0.25 |
2000/06/15 | 110.7000 | 0.0200 | 0.02 |
2000/06/08 | 110.6800 | 4.5200 | 4.08 |
2000/06/01 | 106.1600 | -0.2700 | -0.25 |
2000/05/31 | 106.4300 | 0.6700 | 0.63 |
2000/05/25 | 105.7600 | -1.3700 | -1.30 |
2000/05/18 | 107.1300 | -1.2500 | -1.17 |
2000/05/11 | 108.3800 | 0.9700 | 0.89 |
2000/05/04 | 107.4100 | -0.8400 | -0.78 |
2000/04/28 | 108.2500 | 2.7700 | 2.56 |
2000/04/20 | 105.4800 | -2.4100 | -2.28 |
2000/04/13 | 107.8900 | -4.6700 | -4.33 |
2000/04/06 | 112.5600 | -0.9100 | -0.81 |
2000/03/30 | 113.4700 | -2.5600 | -2.26 |
2000/03/23 | 116.0300 | 0.4100 | 0.35 |
2000/03/16 | 115.6200 | -1.7700 | -1.53 |
2000/03/09 | 117.3900 | -1.1000 | -0.94 |
2000/03/02 | 118.4900 | 0.0000 | 0.00 |
2000/02/29 | 118.4900 | -90.5800 | -76.45 |
2000/02/28 | 209.0700 | 86.1900 | 41.23 |
2000/02/24 | 122.8800 | -2.6700 | -2.17 |
2000/02/17 | 125.5500 | -2.4300 | -1.94 |
2000/02/10 | 127.9800 | 0.4100 | 0.32 |
2000/02/03 | 127.5700 | 3.6500 | 2.86 |
2000/01/31 | 123.9200 | -2.2200 | -1.79 |
2000/01/27 | 126.1400 | -3.2600 | -2.58 |
2000/01/20 | 129.4000 | 3.0600 | 2.36 |
2000/01/13 | 126.3400 | 8.7400 | 6.92 |
2000/01/06 | 117.6000 | -2.2400 | -1.90 |
1999/12/31 | 119.8400 | -0.0100 | -0.01 |
1999/12/30 | 119.8500 | 0.9700 | 0.81 |
1999/12/23 | 118.8800 | 4.8600 | 4.09 |
1999/12/16 | 114.0200 | -0.8400 | -0.74 |
1999/12/09 | 114.8600 | 2.8900 | 2.52 |
1999/12/02 | 111.9700 | 1.8300 | 1.63 |
1999/11/30 | 110.1400 | -0.4000 | -0.36 |
1999/11/25 | 110.5400 | 1.0000 | 0.90 |
1999/11/18 | 109.5400 | 2.1500 | 1.96 |
1999/11/11 | 107.3900 | 1.0200 | 0.95 |
1999/11/04 | 106.3700 | 2.2200 | 2.09 |
1999/10/31 | 104.1500 | 0.6600 | 0.63 |
1999/10/28 | 103.4900 | 3.8100 | 3.68 |
1999/10/21 | 99.6800 | -2.8600 | -2.87 |
1999/10/15 | 102.5400 | 1.9300 | 1.88 |
1999/10/07 | 100.6100 | 5.4100 | 5.38 |
1999/09/30 | 95.2000 | 2.0600 | 2.16 |
1999/09/24 | 93.1400 | -0.6000 | -0.64 |
1999/09/17 | 93.7400 | -0.5400 | -0.58 |
1999/09/10 | 94.2800 | -1.4200 | -1.51 |
1999/09/03 | 95.7000 | -0.2200 | -0.23 |
1999/09/01 | 95.9200 | -0.8500 | -0.89 |
1999/08/27 | 96.7700 | 0.3200 | 0.33 |
1999/08/20 | 96.4500 | 1.3200 | 1.37 |
1999/08/12 | 95.1300 | 0.4500 | 0.47 |
1999/08/05 | 94.6800 | 1.5400 | 1.63 |
1999/07/31 | 93.1400 | 0.4800 | 0.52 |
1999/07/29 | 92.6600 | -0.6200 | -0.67 |
1999/07/23 | 93.2800 | -0.7200 | -0.77 |
1999/07/16 | 94.0000 | 0.1500 | 0.16 |
1999/07/08 | 93.8500 | 2.6200 | 2.79 |
1999/07/01 | 91.2300 | 1.0500 | 1.15 |
1999/06/30 | 90.1800 | 1.3500 | 1.50 |
1999/06/24 | 88.8300 | 0.8600 | 0.97 |
1999/06/17 | 87.9700 | 0.6000 | 0.68 |
1999/06/10 | 87.3700 | 1.3900 | 1.59 |
1999/06/03 | 85.9800 | 3.4900 | 4.06 |
1999/05/31 | 82.4900 | -0.0800 | -0.10 |
1999/05/27 | 82.5700 | 0.4200 | 0.51 |
1999/05/20 | 82.1500 | -1.3200 | -1.61 |
1999/05/13 | 83.4700 | -3.4100 | -4.09 |
1999/05/06 | 86.8800 | -0.6500 | -0.75 |
1999/04/30 | 87.5300 | 1.5600 | 1.78 |
1999/04/29 | 85.9700 | 2.8000 | 3.26 |
1999/04/22 | 83.1700 | -2.0100 | -2.42 |
1999/04/15 | 85.1800 | 8.9800 | 10.54 |
1999/04/08 | 76.2000 | 1.3300 | 1.75 |
1999/04/01 | 74.8700 | 0.1500 | 0.20 |
1999/03/31 | 74.7200 | 0.8800 | 1.18 |
1999/03/25 | 73.8400 | 1.7800 | 2.41 |
1999/03/18 | 72.0600 | 2.3200 | 3.22 |
1999/03/11 | 69.7400 | 2.2200 | 3.18 |
1999/03/04 | 67.5200 | 2.8900 | 4.28 |
1999/02/28 | 64.6300 | -0.8700 | -1.35 |
1999/02/25 | 65.5000 | 0.8200 | 1.25 |
1999/02/18 | 64.6800 | 2.9200 | 4.51 |
1999/02/11 | 61.7600 | 2.0900 | 3.38 |
1999/02/04 | 59.6700 | -0.5500 | -0.92 |
1999/01/31 | 60.2200 | 0.6400 | 1.06 |
1999/01/28 | 59.5800 | 1.4700 | 2.47 |
1999/01/21 | 58.1100 | -0.6600 | -1.14 |
1999/01/14 | 58.7700 | 1.2000 | 2.04 |
1999/01/07 | 57.5700 | 2.1000 | 3.65 |
1998/12/31 | 55.4700 | 0.0000 | 0.00 |
Date Posted |
Description |
---|---|
05 Jul 2024 |
|
05 Jul 2024 |
|
05 Jul 2024 |
|
05 Jul 2024 |
|
04 Jul 2024 |
|
19 Apr 2024 |
|
05 Apr 2024 |
|
08 Jan 2024 |
|
07 Dec 2023 |
|
07 Nov 2023 |
|
29 Mar 2023 |
|
16 Mar 2022 |
|
19 May 2021 |
|
27 May 2020 |
|
04 Apr 2019 |
|
27 Jun 2018 |
|
04 Apr 2017 |
|
31 Mar 2016 |
|
03 Jul 2015 |
|
02 Jul 2014 |
|
18 Mar 2013 |
|
Company Name | Street Address |
---|---|
Appleby Global Listing Services (Bermuda) Limited | Canon’s Court, 22 Victoria St, Hamilton, HM 12, Bermuda |
Company Name | Street Address |
---|---|
Allan Gray Proprietary Limited | 1 Silo Square V & A Waterfront Cape Town 8001 South Africa |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com