The Fund seeks higher returns in US dollars than the MSCI Emerging and Frontier Markets Africa Index, without a greater risk of loss. The performance benchmark (‘Benchmark’) is the MSCI Emerging and Frontier Markets Index including income, measured in US dollars (the ‘MSCI Index’). The Fund does not seek to mirror the returns of the MSCI Index and may deviate meaningfully from the Benchmark in pursuit of superior returns.
The Fund invests in a relatively focused portfolio of companies with significant business interests in Africa regardless of location of stock exchange listing (‘African Equities’). The equities will be selected for their perceived superior fundamental value relative to their share price. The Investment Manager believes this investment approach delivers superior returns over the long term at a lower risk of loss.
The Fund is suitable for investors seeking exposure to African equity markets. The returns of the Fund will be sensitive to the broader trends affecting Emerging and African stock market and currency returns.
Date | NAV |
---|---|
2023/09/21 | 188.7600 |
2023/09/14 | 196.5800 |
2023/09/07 | 190.1200 |
2023/08/31 | 187.1200 |
2023/08/24 | 183.6900 |
2023/08/17 | 181.8400 |
2023/08/10 | 186.4300 |
2023/08/03 | 186.6600 |
2023/07/31 | 189.9400 |
2023/07/27 | 190.7500 |
2023/07/20 | 186.3000 |
2023/07/13 | 188.4300 |
2023/07/06 | 188.0200 |
2023/06/30 | 187.6700 |
2023/06/29 | 186.8900 |
2023/06/22 | 182.8600 |
2023/06/15 | 198.8500 |
2023/06/08 | 212.7900 |
2023/06/07 | 188.0200 |
2023/06/04 | 210.4200 |
2023/06/01 | 213.5900 |
2023/05/31 | 210.9600 |
2023/05/25 | 208.8300 |
2023/05/18 | 212.7200 |
2023/05/11 | 212.4500 |
2023/05/04 | 214.1100 |
2023/04/27 | 211.1600 |
2023/04/20 | 209.8000 |
2023/04/13 | 208.1500 |
2023/04/06 | 210.4200 |
2023/04/05 | 214.1100 |
2023/03/31 | 213.0300 |
2023/03/30 | 211.9600 |
2023/03/23 | 210.6700 |
2023/03/16 | 199.6800 |
2023/03/09 | 202.7300 |
2023/03/02 | 210.5800 |
2023/02/28 | 210.0700 |
2023/02/23 | 209.9300 |
2023/02/16 | 214.5500 |
2023/02/09 | 222.3700 |
2023/02/03 | 210.5800 |
2023/02/02 | 213.2300 |
2023/01/31 | 209.8300 |
2023/01/26 | 211.6000 |
2023/01/19 | 212.0600 |
2023/01/12 | 211.2800 |
2023/01/06 | 213.5900 |
2023/01/05 | 204.4500 |
2022/12/30 | 199.6500 |
2022/12/29 | 199.5200 |
2022/12/22 | 192.8300 |
2022/12/15 | 187.0000 |
2022/12/08 | 187.5900 |
2022/12/01 | 186.6400 |
2022/11/30 | 184.7800 |
2022/11/24 | 184.4300 |
2022/11/17 | 180.6200 |
2022/11/10 | 177.3500 |
2022/11/03 | 171.7500 |
2022/10/31 | 173.7300 |
2022/10/27 | 174.8400 |
2022/10/20 | 172.7300 |
2022/10/13 | 171.6000 |
2022/10/06 | 173.2300 |
2022/09/30 | 176.9400 |
2022/09/29 | 176.7500 |
2022/09/22 | 168.1200 |
2022/09/15 | 170.9900 |
2022/09/08 | 177.6400 |
2022/09/01 | 181.9900 |
2022/08/31 | 184.6300 |
2022/08/25 | 195.0700 |
2022/08/18 | 197.9300 |
2022/08/11 | 205.4500 |
2022/08/04 | 204.4500 |
2022/07/29 | 208.5400 |
2022/07/28 | 206.8900 |
2022/07/21 | 204.4300 |
2022/07/14 | 200.8900 |
2022/07/07 | 211.7000 |
2022/06/30 | 215.5000 |
2022/06/23 | 214.7300 |
2022/06/16 | 220.4600 |
2022/06/09 | 228.6700 |
2022/06/02 | 230.1000 |
2022/05/31 | 231.1900 |
2022/05/26 | 229.1700 |
2022/05/19 | 227.5300 |
2022/05/12 | 222.4600 |
2022/05/05 | 229.8400 |
2022/04/29 | 233.5500 |
2022/04/28 | 231.9900 |
2022/04/21 | 239.1600 |
2022/04/14 | 244.2200 |
2022/04/07 | 237.3100 |
2022/03/31 | 236.7600 |
2022/03/24 | 238.8800 |
2022/03/17 | 235.2700 |
2022/03/10 | 236.2300 |
2022/03/03 | 239.3400 |
2022/02/28 | 232.5800 |
2022/02/24 | 227.7800 |
2022/02/17 | 231.6000 |
2022/02/10 | 230.0700 |
2022/02/03 | 228.3800 |
2022/01/31 | 225.2300 |
2022/01/27 | 224.1000 |
2022/01/20 | 228.6900 |
2022/01/13 | 226.8200 |
2022/01/06 | 220.2800 |
2021/12/31 | 217.7100 |
2021/12/30 | 217.8500 |
2021/12/23 | 216.4000 |
2021/12/16 | 214.0900 |
2021/12/09 | 210.8500 |
2021/12/02 | 209.3000 |
2021/11/30 | 210.4800 |
2021/11/25 | 210.0100 |
2021/11/18 | 215.1500 |
2021/11/10 | 217.4800 |
2021/11/04 | 219.4600 |
2021/10/29 | 221.1100 |
2021/10/28 | 221.8500 |
2021/10/21 | 225.0100 |
2021/10/14 | 224.8400 |
2021/10/07 | 219.1100 |
2021/09/30 | 217.0000 |
2021/09/23 | 216.7700 |
2021/09/16 | 217.0200 |
2021/09/09 | 221.4100 |
2021/09/02 | 221.9100 |
2021/08/31 | 220.9600 |
2021/08/26 | 217.6800 |
2021/08/19 | 215.4800 |
2021/08/12 | 221.7100 |
2021/08/05 | 222.0000 |
2021/07/30 | 223.0300 |
2021/07/29 | 224.0800 |
2021/07/22 | 220.9100 |
2021/07/15 | 221.7500 |
2021/07/08 | 219.6500 |
2021/07/01 | 218.5200 |
2021/06/30 | 218.6900 |
2021/06/24 | 220.2100 |
2021/06/17 | 221.3800 |
2021/06/10 | 225.0300 |
2021/06/03 | 225.7800 |
2021/05/31 | 225.1200 |
2021/05/27 | 224.6800 |
2021/05/20 | 224.0100 |
2021/05/13 | 221.2700 |
2021/05/06 | 214.1100 |
2021/04/30 | 209.7900 |
2021/04/29 | 210.4200 |
2021/04/22 | 207.5100 |
2021/04/15 | 206.7200 |
2021/04/08 | 206.4900 |
2021/04/01 | 208.9600 |
2021/03/31 | 208.1900 |
2021/03/25 | 197.7000 |
2021/03/18 | 199.5800 |
2021/03/11 | 208.3900 |
2021/03/04 | 204.0700 |
2021/02/26 | 198.5900 |
2021/02/25 | 198.6700 |
2021/02/18 | 195.0600 |
2021/02/11 | 200.1400 |
2021/02/04 | 191.5600 |
2021/01/29 | 186.3900 |
2021/01/28 | 186.3600 |
2021/01/21 | 181.7900 |
2021/01/14 | 176.3200 |
2021/01/07 | 169.2900 |
2020/12/31 | 168.9000 |
2020/12/24 | 165.8200 |
2020/12/17 | 167.0600 |
2020/12/10 | 159.6800 |
2020/12/03 | 156.4400 |
2020/11/30 | 150.3900 |
2020/11/26 | 153.8100 |
2020/11/19 | 154.4800 |
2020/11/12 | 154.8500 |
2020/11/05 | 143.1200 |
2020/10/30 | 138.9200 |
2020/10/29 | 137.3000 |
2020/10/22 | 140.6000 |
2020/10/15 | 139.0800 |
2020/10/08 | 140.6300 |
2020/10/01 | 134.9200 |
2020/09/30 | 134.4600 |
2020/09/24 | 132.7900 |
2020/09/17 | 136.3600 |
2020/09/10 | 136.6100 |
2020/09/03 | 143.7400 |
2020/08/31 | 144.2800 |
2020/08/27 | 144.5400 |
2020/08/20 | 143.6800 |
2020/08/13 | 144.1300 |
2020/08/06 | 146.1500 |
2020/07/31 | 144.1600 |
2020/07/30 | 144.6000 |
2020/07/23 | 144.2200 |
2020/07/16 | 139.9800 |
2020/07/09 | 142.0300 |
2020/07/02 | 139.9000 |
2020/06/30 | 140.1700 |
2020/06/25 | 140.3600 |
2020/06/18 | 142.8100 |
2020/06/11 | 143.6900 |
2020/06/04 | 142.8700 |
2020/05/29 | 138.5200 |
2020/05/28 | 139.7600 |
2020/05/21 | 137.9300 |
2020/05/14 | 131.9800 |
2020/05/07 | 131.7100 |
2020/04/30 | 132.2100 |
2020/04/23 | 129.0800 |
2020/04/16 | 128.3500 |
2020/04/09 | 129.3500 |
2020/04/02 | 120.7100 |
2020/03/31 | 121.7900 |
2020/03/26 | 124.0300 |
2020/03/19 | 118.8200 |
2020/03/12 | 133.5400 |
2020/03/05 | 171.8000 |
2020/02/28 | 168.8000 |
2020/02/27 | 173.8400 |
2020/02/20 | 182.9900 |
2020/02/13 | 186.1700 |
2020/02/06 | 176.5100 |
2020/01/31 | 178.2800 |
2020/01/30 | 175.2300 |
2020/01/23 | 174.0600 |
2020/01/16 | 175.3600 |
2020/01/09 | 177.7800 |
2020/01/02 | 174.1000 |
2019/12/31 | 173.3800 |
2019/12/26 | 168.8000 |
2019/12/19 | 169.1400 |
2019/12/12 | 164.5500 |
2019/12/05 | 164.5900 |
2019/11/29 | 166.8000 |
2019/11/28 | 167.3000 |
2019/11/21 | 171.5900 |
2019/11/14 | 172.5800 |
2019/11/07 | 166.9700 |
2019/11/04 | 181.2200 |
2019/10/31 | 161.1200 |
2019/10/24 | 158.8100 |
2019/10/17 | 159.9600 |
2019/10/10 | 158.2900 |
2019/10/03 | 158.5600 |
2019/09/30 | 163.1400 |
2019/09/26 | 163.6800 |
2019/09/19 | 160.5200 |
2019/09/12 | 159.5900 |
2019/09/05 | 154.9700 |
2019/08/30 | 153.2200 |
2019/08/29 | 151.2500 |
2019/08/22 | 155.0400 |
2019/08/15 | 152.3300 |
2019/08/08 | 158.3000 |
2019/08/01 | 168.0900 |
2019/07/31 | 169.3500 |
2019/07/25 | 179.9200 |
2019/07/18 | 179.7900 |
2019/07/11 | 181.2200 |
2019/07/04 | 183.0500 |
2019/06/28 | 183.7900 |
2019/06/27 | 183.2700 |
2019/06/20 | 184.7200 |
2019/06/13 | 181.4300 |
2019/06/06 | 180.4100 |
2019/05/31 | 180.5900 |
2019/05/30 | 181.3100 |
2019/05/23 | 178.2700 |
2019/05/16 | 186.1300 |
2019/05/09 | 189.1400 |
2019/05/02 | 194.0500 |
2019/04/30 | 194.9900 |
2019/04/25 | 196.4800 |
2019/04/18 | 196.4000 |
2019/04/11 | 198.8400 |
2019/04/04 | 197.1500 |
2019/03/29 | 196.4300 |
2019/03/28 | 195.9000 |
2019/03/21 | 198.2200 |
2019/03/14 | 194.4600 |
2019/03/07 | 191.9400 |
2019/02/28 | 191.0800 |
2019/02/21 | 192.9500 |
2019/02/14 | 190.4600 |
2019/02/07 | 189.9200 |
2019/02/01 | 174.1000 |
2019/01/31 | 188.5800 |
2019/01/24 | 185.9000 |
2019/01/17 | 186.2300 |
2019/01/10 | 185.5700 |
2019/01/03 | 182.6600 |
2018/12/31 | 184.6500 |
2018/12/27 | 183.2300 |
2018/12/20 | 182.5000 |
2018/12/13 | 184.2900 |
2018/12/06 | 187.0700 |
2018/11/30 | 189.2000 |
2018/11/29 | 190.1400 |
2018/11/22 | 191.4600 |
2018/11/15 | 190.4800 |
2018/11/08 | 193.5500 |
2018/11/01 | 189.9900 |
2018/10/31 | 187.7400 |
2018/10/25 | 188.4000 |
2018/10/18 | 189.8100 |
2018/10/11 | 189.0200 |
2018/10/05 | 221.9200 |
2018/10/04 | 194.1900 |
2018/09/28 | 199.3300 |
2018/09/27 | 199.6000 |
2018/09/20 | 193.4700 |
2018/09/13 | 193.4700 |
2018/09/06 | 196.8100 |
2018/08/31 | 203.4600 |
2018/08/30 | 203.4900 |
2018/08/23 | 203.5200 |
2018/08/16 | 202.6800 |
2018/08/09 | 210.9100 |
2018/08/02 | 212.9400 |
2018/07/31 | 214.7000 |
2018/07/26 | 212.0000 |
2018/07/19 | 207.9700 |
2018/07/12 | 212.9800 |
2018/07/05 | 213.7700 |
2018/06/29 | 213.8000 |
2018/06/28 | 211.0700 |
2018/06/21 | 212.1300 |
2018/06/14 | 218.1500 |
2018/06/07 | 216.8200 |
2018/05/31 | 213.4700 |
2018/05/24 | 216.9000 |
2018/05/17 | 219.5800 |
2018/05/10 | 221.9200 |
2018/05/03 | 222.1800 |
2018/04/26 | 224.0700 |
2018/04/19 | 225.3700 |
2018/04/12 | 225.3700 |
2018/03/29 | 220.2000 |
2018/03/22 | 223.3800 |
2018/03/15 | 224.4100 |
2018/03/08 | 229.9400 |
2018/03/01 | 221.3500 |
2018/02/28 | 222.5700 |
2018/02/22 | 218.6700 |
2018/02/15 | 220.5400 |
2018/02/08 | 214.8700 |
2018/02/01 | 219.4100 |
2018/01/31 | 219.1200 |
2018/01/25 | 218.3700 |
2018/01/18 | 216.2900 |
2018/01/11 | 211.6700 |
2018/01/04 | 202.2800 |
2017/12/31 | 198.8800 |
2017/12/28 | 197.4700 |
2017/12/21 | 193.8900 |
2017/12/14 | 187.5900 |
2017/12/07 | 187.3900 |
2017/11/30 | 184.3700 |
2017/11/23 | 181.8100 |
2017/11/16 | 173.4400 |
2017/11/09 | 175.5400 |
2017/11/02 | 174.7500 |
2017/10/31 | 173.7700 |
2017/10/26 | 172.9300 |
2017/10/19 | 173.7000 |
2017/10/12 | 174.7500 |
2017/10/07 | 162.9600 |
2017/10/05 | 173.5200 |
2017/09/28 | 168.7500 |
2017/09/21 | 171.5700 |
2017/09/14 | 173.4500 |
2017/09/07 | 175.3700 |
2017/08/31 | 174.6300 |
2017/08/24 | 173.9400 |
2017/08/17 | 170.7300 |
2017/08/10 | 171.5200 |
2017/08/03 | 173.5700 |
2017/07/31 | 174.3500 |
2017/07/27 | 174.5000 |
2017/07/20 | 169.7100 |
2017/07/13 | 167.1200 |
2017/07/06 | 162.9600 |
2017/06/29 | 162.3700 |
2017/06/22 | 229.9400 |
2017/05/25 | 146.6400 |
2017/05/18 | 141.6100 |
2017/05/11 | 138.1400 |
2017/05/04 | 133.4700 |
2017/04/30 | 133.8100 |
2017/04/28 | 133.5200 |
2017/04/20 | 138.6700 |
2017/04/13 | 136.9800 |
2017/04/06 | 132.9200 |
2017/03/31 | 133.4300 |
2017/03/30 | 133.8900 |
2017/03/23 | 132.9000 |
2017/03/16 | 133.6200 |
2017/03/15 | 224.4100 |
2017/03/09 | 127.6100 |
2017/03/02 | 129.2300 |
2017/03/01 | 221.3500 |
2017/02/28 | 222.5700 |
2017/02/23 | 131.7100 |
2017/02/22 | 218.6700 |
2017/02/16 | 132.7200 |
2017/02/15 | 220.5400 |
2017/02/09 | 129.8400 |
2017/02/08 | 214.8700 |
2017/02/02 | 128.8900 |
2017/02/01 | 219.4100 |
2017/01/31 | 219.1200 |
2017/01/26 | 126.7300 |
2017/01/25 | 218.3700 |
2017/01/19 | 127.3800 |
2017/01/18 | 216.2900 |
2017/01/12 | 126.6900 |
2017/01/11 | 211.6700 |
2017/01/05 | 123.5000 |
2017/01/04 | 202.2800 |
2016/12/31 | 125.7700 |
2016/12/29 | 125.6900 |
2016/12/22 | 126.4600 |
2016/12/15 | 132.8200 |
2016/12/08 | 131.9400 |
2016/12/01 | 128.6300 |
2016/11/30 | 127.7100 |
2016/11/24 | 125.8900 |
2016/11/17 | 125.4900 |
2016/11/10 | 126.4600 |
2016/11/03 | 123.9300 |
2016/10/31 | 128.2400 |
2016/10/27 | 127.7800 |
2016/10/20 | 131.5100 |
2016/10/13 | 125.6100 |
2016/10/06 | 124.3100 |
2016/09/30 | 123.6700 |
2016/09/29 | 123.1300 |
2016/09/22 | 125.1300 |
2016/09/15 | 124.1500 |
2016/09/08 | 125.8100 |
2016/09/01 | 120.7000 |
2016/08/31 | 119.7800 |
2016/08/25 | 121.5600 |
2016/08/18 | 124.1000 |
2016/08/11 | 124.4600 |
2016/08/04 | 120.3400 |
2016/07/31 | 118.7800 |
2016/07/28 | 118.1200 |
2016/07/21 | 122.5700 |
2016/07/14 | 124.2200 |
2016/07/07 | 121.6400 |
2016/06/30 | 122.1500 |
2016/06/23 | 124.5000 |
2016/06/16 | 119.7800 |
2016/06/09 | 127.8000 |
2016/06/02 | 126.9400 |
2016/05/31 | 132.7700 |
2016/05/26 | 135.4600 |
2016/05/19 | 130.8700 |
2016/05/12 | 131.2400 |
2016/05/05 | 130.2400 |
2016/04/30 | 133.4800 |
2016/04/28 | 133.5200 |
2016/04/21 | 132.2900 |
2016/04/14 | 128.6100 |
2016/04/07 | 124.1000 |
2016/03/31 | 126.9200 |
2016/03/24 | 124.5200 |
2016/03/17 | 125.6100 |
2016/03/10 | 126.2200 |
2016/03/03 | 123.8400 |
2016/02/29 | 119.0800 |
2016/02/25 | 118.2400 |
2016/02/18 | 117.8300 |
2016/02/11 | 113.6800 |
2016/02/04 | 114.6300 |
2016/01/31 | 113.7400 |
2016/01/28 | 111.3600 |
2016/01/21 | 106.6500 |
2016/01/14 | 111.5000 |
2016/01/07 | 119.2200 |
2015/12/31 | 129.8900 |
2015/12/24 | 129.9800 |
2015/12/17 | 127.2400 |
2015/12/10 | 129.0400 |
2015/12/03 | 132.8600 |
2015/11/30 | 132.5200 |
2015/11/26 | 133.0200 |
2015/11/19 | 139.8000 |
2015/11/12 | 141.3100 |
2015/11/05 | 145.2100 |
2015/11/02 | 146.3000 |
2015/10/31 | 146.1400 |
2015/10/29 | 145.2200 |
2015/10/22 | 149.5600 |
2015/10/15 | 151.8900 |
2015/10/08 | 152.7500 |
2015/10/01 | 147.6100 |
2015/09/30 | 147.2300 |
2015/09/24 | 148.4400 |
2015/09/17 | 152.3400 |
2015/09/10 | 148.7400 |
2015/09/03 | 150.1800 |
2015/08/31 | 150.6700 |
2015/08/27 | 147.0900 |
2015/08/20 | 152.0200 |
2015/08/13 | 159.6000 |
2015/08/06 | 162.6400 |
2015/07/31 | 161.9500 |
2015/07/30 | 162.6700 |
2015/07/23 | 164.3900 |
2015/07/16 | 167.0800 |
2015/07/09 | 167.7700 |
2015/07/02 | 172.2200 |
2015/06/30 | 175.9000 |
2015/06/25 | 176.5300 |
2015/06/18 | 177.8800 |
2015/06/11 | 179.7200 |
2015/06/04 | 179.9100 |
2015/05/31 | 181.3800 |
2015/05/28 | 182.5100 |
2015/05/21 | 188.3800 |
2015/05/14 | 184.9900 |
2015/05/07 | 183.3500 |
2015/04/30 | 185.9800 |
2015/04/23 | 186.6700 |
2015/04/16 | 187.7800 |
2015/04/09 | 183.9700 |
2015/04/02 | 184.6800 |
2015/03/31 | 180.5100 |
2015/03/26 | 182.1800 |
2015/03/19 | 180.9000 |
2015/03/12 | 183.3800 |
2015/03/05 | 187.6900 |
2015/02/28 | 188.9800 |
2015/02/26 | 190.6600 |
2015/02/19 | 190.8800 |
2015/02/12 | 186.6500 |
2015/02/05 | 189.4200 |
2015/01/31 | 182.1100 |
2015/01/29 | 181.5300 |
2015/01/22 | 185.3100 |
2015/01/15 | 187.9100 |
2015/01/08 | 191.0700 |
2014/12/31 | 195.6100 |
2014/12/24 | 192.2200 |
2014/12/18 | 183.3100 |
2014/12/11 | 185.0900 |
2014/12/04 | 192.8200 |
2014/11/30 | 196.8600 |
2014/11/27 | 200.2100 |
2014/11/20 | 200.6800 |
2014/11/13 | 203.4500 |
2014/11/06 | 202.9700 |
2014/10/31 | 210.5400 |
2014/10/30 | 211.9100 |
2014/10/23 | 218.5000 |
2014/10/16 | 213.3300 |
2014/10/09 | 224.3300 |
2014/10/02 | 226.4000 |
2014/09/30 | 227.3900 |
2014/09/25 | 227.3900 |
2014/09/18 | 231.9000 |
2014/09/11 | 236.5800 |
2014/09/04 | 237.5000 |
2014/08/31 | 236.5000 |
2014/08/28 | 235.8200 |
2014/08/21 | 235.3300 |
2014/08/14 | 234.9500 |
2014/08/07 | 232.7000 |
2014/07/31 | 235.1600 |
2014/07/24 | 239.1900 |
2014/07/17 | 236.1700 |
2014/07/10 | 234.8400 |
2014/07/03 | 234.4600 |
2014/06/30 | 231.5100 |
2014/06/26 | 231.9600 |
2014/06/19 | 231.9800 |
2014/06/12 | 231.2700 |
2014/06/05 | 226.5800 |
2014/05/31 | 226.3400 |
2014/05/29 | 225.0200 |
2014/05/22 | 225.6000 |
2014/05/15 | 226.0100 |
2014/05/08 | 230.1700 |
2014/05/01 | 227.2100 |
2014/04/30 | 227.4500 |
2014/04/24 | 223.5900 |
2014/04/17 | 218.1300 |
2014/04/10 | 217.7900 |
2014/04/03 | 217.8400 |
2014/03/31 | 217.1000 |
2014/03/27 | 216.1600 |
2014/03/20 | 212.6200 |
2014/03/13 | 214.4400 |
2014/03/06 | 213.2500 |
2014/02/28 | 211.2600 |
2014/02/27 | 211.3300 |
2014/02/20 | 208.1300 |
2014/02/13 | 207.0600 |
2014/02/06 | 200.6900 |
2014/01/31 | 196.5300 |
2014/01/30 | 196.5700 |
2014/01/23 | 205.1000 |
2014/01/16 | 205.7400 |
2014/01/09 | 203.1000 |
2014/01/02 | 204.8800 |
2013/12/31 | 206.2100 |
2013/12/26 | 203.6100 |
2013/12/19 | 200.1900 |
2013/12/12 | 199.8100 |
2013/12/05 | 201.6900 |
2013/11/30 | 203.6600 |
2013/11/28 | 203.3100 |
2013/11/21 | 204.6500 |
2013/11/14 | 205.0300 |
2013/11/07 | 204.9600 |
2013/10/31 | 205.0000 |
2013/10/24 | 207.1000 |
2013/10/17 | 207.1700 |
2013/10/10 | 203.5000 |
2013/10/03 | 197.4900 |
2013/09/30 | 194.5500 |
2013/09/26 | 194.2300 |
2013/09/19 | 193.8500 |
2013/09/12 | 192.2000 |
2013/09/05 | 185.3300 |
2013/08/31 | 183.5900 |
2013/08/29 | 182.5400 |
2013/08/22 | 185.0600 |
2013/08/15 | 186.8400 |
2013/08/08 | 188.2300 |
2013/08/01 | 193.5600 |
2013/07/31 | 192.7200 |
2013/07/25 | 192.4900 |
2013/07/18 | 191.7500 |
2013/07/11 | 189.8200 |
2013/07/04 | 187.3200 |
2013/06/30 | 184.6200 |
2013/06/27 | 183.0500 |
2013/06/20 | 185.5300 |
2013/06/13 | 192.2300 |
2013/06/06 | 195.8800 |
2013/05/31 | 196.1400 |
2013/05/30 | 196.6500 |
2013/05/23 | 197.7000 |
2013/05/16 | 198.4300 |
2013/05/09 | 202.0600 |
2013/05/02 | 194.3300 |
2013/04/30 | 192.9000 |
2013/04/25 | 191.5800 |
2013/04/18 | 186.7800 |
2013/04/11 | 195.1000 |
2013/04/04 | 190.9600 |
2013/03/31 | 190.6400 |
2013/03/28 | 190.8900 |
2013/03/21 | 190.6800 |
2013/03/14 | 193.3200 |
2013/03/07 | 194.2600 |
2013/02/28 | 192.3800 |
2013/02/21 | 193.5700 |
2013/02/14 | 198.6500 |
2013/02/07 | 195.1500 |
2013/01/31 | 191.5400 |
2013/01/24 | 188.0200 |
2013/01/17 | 188.0600 |
2013/01/10 | 187.4000 |
2013/01/03 | 184.8000 |
2012/12/31 | 184.0600 |
2012/12/27 | 183.9000 |
2012/12/20 | 183.0900 |
2012/12/13 | 178.1600 |
2012/12/06 | 175.2500 |
2012/11/30 | 171.8100 |
2012/11/29 | 172.4800 |
2012/11/22 | 172.9800 |
2012/11/15 | 171.5400 |
2012/11/08 | 174.6800 |
2012/11/01 | 174.7100 |
2012/10/31 | 173.8800 |
2012/10/25 | 172.3300 |
2012/10/18 | 173.6700 |
2012/10/11 | 171.2100 |
2012/10/04 | 170.0400 |
2012/09/30 | 170.5400 |
2012/09/27 | 170.7000 |
2012/09/20 | 172.8800 |
2012/09/13 | 170.2700 |
2012/09/06 | 166.5000 |
2012/08/31 | 162.9500 |
2012/08/30 | 161.0000 |
2012/08/23 | 162.9800 |
2012/08/16 | 163.6800 |
2012/08/09 | 164.3200 |
2012/08/02 | 158.5600 |
2012/07/31 | 158.2200 |
2012/07/26 | 157.9200 |
2012/07/19 | 159.9600 |
2012/07/12 | 156.0100 |
2012/07/05 | 160.4400 |
2012/06/30 | 157.0300 |
2012/06/28 | 153.0900 |
2012/06/21 | 155.0200 |
2012/06/14 | 153.8800 |
2012/06/07 | 155.3800 |
2012/05/31 | 151.7000 |
2012/05/24 | 155.3000 |
2012/05/17 | 157.1400 |
2012/05/10 | 164.1300 |
2012/05/03 | 169.1800 |
2010/09/23 | 1,055.7300 |
2010/09/16 | 1,048.6500 |
2010/09/09 | 1,023.8100 |
2010/09/02 | 1,019.4400 |
2010/08/31 | 1,007.2900 |
2010/08/26 | 992.5000 |
2010/08/19 | 1,002.9900 |
2010/08/12 | 1,006.7600 |
2010/08/05 | 1,026.0800 |
2010/07/31 | 1,021.6500 |
2010/07/29 | 1,025.0600 |
2010/07/22 | 1,024.6900 |
2010/07/15 | 1,015.1100 |
2010/07/08 | 987.9700 |
2010/07/01 | 961.1400 |
2010/06/30 | 967.8300 |
2010/06/24 | 991.3800 |
2010/06/17 | 998.4400 |
2010/06/10 | 972.1900 |
2010/06/03 | 970.6600 |
2010/05/31 | 973.8100 |
2010/05/27 | 974.4100 |
2010/05/20 | 954.7400 |
2010/05/13 | 995.8500 |
2010/05/06 | 987.2100 |
2010/04/30 | 1,006.9700 |
2010/04/29 | 1,004.2200 |
2010/04/22 | 999.7500 |
2010/04/15 | 1,008.7900 |
2010/04/08 | 994.9200 |
2010/04/01 | 985.7000 |
2010/03/31 | 980.8400 |
2010/03/25 | 980.6300 |
2010/03/18 | 992.0200 |
2010/03/11 | 976.4800 |
2010/03/04 | 966.9900 |
2010/02/28 | 942.0000 |
2010/02/25 | 939.6700 |
2010/02/18 | 950.2900 |
2010/02/11 | 929.6400 |
2010/02/04 | 935.1100 |
2010/01/31 | 946.2600 |
2010/01/28 | 947.2500 |
2010/01/21 | 961.9000 |
2010/01/14 | 969.5600 |
2010/01/07 | 964.6800 |
2009/12/31 | 954.5300 |
2009/12/24 | 950.0100 |
2009/12/17 | 937.8000 |
2009/12/10 | 931.5900 |
2009/11/30 | 932.5900 |
2009/09/30 | 884.7500 |
2009/09/24 | 892.7500 |
2009/09/17 | 908.6000 |
2009/09/10 | 892.4400 |
2009/09/03 | 878.0400 |
2009/08/31 | 886.3300 |
2009/08/27 | 886.7500 |
2009/07/31 | 849.6600 |
2009/07/02 | 787.6600 |
2009/06/30 | 780.1800 |
2009/06/25 | 786.7700 |
2009/06/18 | 794.8400 |
2009/06/11 | 824.3900 |
2009/06/04 | 813.6700 |
2009/05/31 | 806.3800 |
2009/05/28 | 795.1200 |
2009/05/21 | 789.7000 |
2009/05/14 | 789.7000 |
2009/05/07 | 764.2700 |
2009/04/30 | 724.7100 |
2009/04/23 | 714.8700 |
2009/04/16 | 725.4400 |
2009/04/09 | 729.9300 |
2009/04/02 | 747.5200 |
2009/03/31 | 726.9200 |
2009/03/26 | 749.0900 |
2009/03/19 | 722.2500 |
2009/03/12 | 684.2300 |
2009/03/05 | 665.4600 |
2009/02/28 | 674.3400 |
2009/02/26 | 688.9400 |
2009/02/19 | 717.9300 |
2009/02/12 | 734.4900 |
2009/02/05 | 710.5000 |
2009/01/31 | 730.6100 |
2009/01/29 | 724.5400 |
2009/01/22 | 704.8600 |
2009/01/15 | 740.1800 |
2009/01/08 | 788.2000 |
2008/12/31 | 764.1900 |
2008/12/24 | 751.6600 |
2008/12/18 | 770.5100 |
2008/12/11 | 775.4800 |
2008/12/04 | 712.2200 |
2008/11/30 | 735.9000 |
2008/11/27 | 739.1400 |
2008/11/20 | 662.0100 |
2008/11/13 | 718.6300 |
2008/11/06 | 715.0200 |
2008/10/31 | 737.2400 |
2008/10/30 | 737.1900 |
2008/10/23 | 697.5100 |
2008/10/16 | 750.6500 |
2008/10/09 | 727.9800 |
2008/10/02 | 785.8800 |
2008/09/30 | 816.0400 |
2008/09/25 | 828.8600 |
2008/09/18 | 811.9400 |
2008/09/11 | 825.7600 |
2008/09/04 | 837.3700 |
2008/08/31 | 853.6100 |
2008/08/28 | 859.0900 |
2008/08/21 | 820.2800 |
2008/08/14 | 856.0200 |
2008/08/07 | 823.6600 |
2008/07/31 | 842.5000 |
2008/07/24 | 848.2700 |
2008/07/17 | 857.9400 |
2008/07/10 | 829.2000 |
2008/07/03 | 845.2500 |
2008/06/30 | 878.3500 |
2008/06/26 | 881.3200 |
2008/06/19 | 892.0200 |
2008/06/12 | 922.3800 |
2008/06/05 | 938.8400 |
2008/05/31 | 942.8500 |
2008/05/29 | 935.9100 |
2008/05/22 | 973.6500 |
2008/05/14 | 970.3300 |
2008/05/08 | 963.0300 |
2008/05/01 | 929.9200 |
2008/04/30 | 928.3100 |
2008/04/24 | 936.1500 |
2008/04/17 | 949.2900 |
2008/04/10 | 935.8300 |
2008/04/03 | 924.7100 |
2008/03/31 | 911.6100 |
2008/03/27 | 928.9800 |
2008/03/20 | 894.4400 |
2008/03/13 | 935.5000 |
2008/03/06 | 927.6800 |
2008/02/29 | 934.7100 |
2008/02/28 | 920.6000 |
2008/02/21 | 898.5500 |
2008/02/14 | 866.6900 |
2008/02/07 | 827.9500 |
2008/01/31 | 820.1600 |
2008/01/24 | 836.4500 |
2008/01/17 | 858.9200 |
2008/01/10 | 888.5700 |
2008/01/03 | 907.0700 |
2007/12/31 | 906.0800 |
2007/12/27 | 926.0900 |
2007/12/20 | 890.5400 |
2007/12/13 | 914.1800 |
2007/11/30 | 946.9200 |
2007/11/29 | 939.1900 |
2007/11/22 | 916.9900 |
2007/11/15 | 939.3500 |
2007/11/08 | 942.4500 |
2007/11/01 | 945.2800 |
2007/10/31 | 956.7600 |
2007/10/25 | 937.7600 |
2007/10/18 | 931.1600 |
2007/10/11 | 932.5800 |
2007/10/04 | 925.5800 |
2007/09/30 | 898.7900 |
2007/09/27 | 899.8200 |
2007/09/20 | 898.4500 |
2007/09/13 | 893.5000 |
2007/09/06 | 883.5100 |
2007/08/31 | 884.9000 |
2007/08/30 | 866.1800 |
2007/08/23 | 842.8900 |
2007/08/16 | 815.2400 |
2007/08/09 | 875.6300 |
2007/08/02 | 881.2800 |
2007/07/31 | 897.0600 |
2007/07/26 | 901.5500 |
2007/07/19 | 915.3500 |
2007/07/12 | 919.9700 |
2007/07/05 | 898.6100 |
2007/06/30 | 899.2600 |
2007/06/28 | 899.7500 |
2007/06/21 | 931.4800 |
2007/06/14 | 925.7300 |
2007/06/07 | 920.2800 |
2007/05/31 | 916.8500 |
2007/05/24 | 934.3200 |
2007/05/17 | 905.0500 |
2007/05/10 | 922.4200 |
2007/05/03 | 926.2000 |
2007/04/30 | 929.7800 |
2007/04/26 | 931.3800 |
2007/04/19 | 930.2600 |
2007/04/12 | 897.6000 |
2007/04/05 | 886.0000 |
2007/03/31 | 866.5200 |
2007/03/29 | 855.5700 |
2007/03/22 | 848.4700 |
2007/03/15 | 817.0700 |
2007/03/08 | 32.3300 |
2007/03/01 | 813.6500 |
2007/02/28 | 827.8800 |
2007/02/22 | 847.4000 |
2007/02/15 | 830.3700 |
2007/02/08 | 812.6000 |
2007/02/01 | 827.4300 |
2007/01/31 | 816.3900 |
2007/01/25 | 809.4000 |
2007/01/18 | 810.7200 |
2007/01/11 | 784.3600 |
2007/01/04 | 786.5800 |
2006/12/31 | 812.4600 |
2006/12/28 | 812.0900 |
2006/12/21 | 808.5900 |
2006/12/14 | 773.8700 |
2006/12/07 | 758.7600 |
2006/11/30 | 751.1900 |
2006/11/23 | 745.1500 |
2006/11/16 | 729.5700 |
2006/11/09 | 737.7300 |
2006/11/02 | 722.2700 |
2006/10/31 | 715.4600 |
2006/10/26 | 706.5000 |
2006/10/19 | 698.4400 |
2006/10/12 | 681.2700 |
2006/10/05 | 667.4400 |
2006/09/30 | 668.4400 |
2006/09/28 | 669.9800 |
2006/09/21 | 650.3000 |
2006/09/14 | 634.4400 |
2006/08/31 | 646.5500 |
2006/08/24 | 640.1000 |
2006/08/17 | 632.3500 |
2006/08/10 | 613.3800 |
2006/08/07 | 651.6200 |
2006/08/03 | 627.6400 |
2006/07/31 | 630.9100 |
2006/07/27 | 626.7700 |
2006/07/20 | 614.4600 |
2006/07/13 | 641.0800 |
2006/07/06 | 638.1200 |
2006/06/30 | 630.9900 |
2006/06/29 | 618.6400 |
2006/06/22 | 612.1300 |
2006/06/15 | 580.1200 |
2006/06/08 | 561.2900 |
2006/06/01 | 616.1100 |
2006/05/31 | 620.0900 |
2006/05/25 | 604.5900 |
2006/05/18 | 616.7800 |
2006/05/11 | 659.2800 |
2006/05/04 | 648.3900 |
2006/04/30 | 630.1500 |
2006/04/27 | 631.7700 |
2006/04/20 | 627.3900 |
2006/04/13 | 623.1100 |
2006/04/06 | 621.8000 |
2006/03/30 | 625.6500 |
2006/03/23 | 603.7400 |
2006/03/09 | 564.0900 |
2006/03/02 | 584.5200 |
2006/02/28 | 573.5500 |
2006/02/23 | 594.5800 |
2006/02/16 | 562.9100 |
2006/02/09 | 589.4000 |
2006/02/02 | 607.3400 |
2006/01/31 | 593.0900 |
2006/01/26 | 577.2400 |
2006/01/19 | 566.0500 |
2006/01/12 | 556.7900 |
2005/12/31 | 537.3500 |
2005/12/30 | 537.3500 |
2005/12/29 | 538.3200 |
2005/12/22 | 534.3200 |
2005/12/15 | 522.0200 |
2005/12/08 | 506.0800 |
2005/12/01 | 494.1000 |
2005/11/30 | 492.9800 |
2005/11/24 | 514.3200 |
2005/11/17 | 506.2900 |
2005/11/10 | 492.6600 |
2005/11/03 | 483.9500 |
2005/10/31 | 466.8400 |
2005/10/27 | 466.9200 |
2005/10/20 | 457.4700 |
2005/10/13 | 457.1800 |
2005/10/06 | 462.2800 |
2005/09/30 | 478.6700 |
2005/09/29 | 471.5900 |
2005/09/22 | 459.1200 |
2005/09/15 | 452.8000 |
2005/09/08 | 443.9900 |
2005/09/01 | 435.5200 |
2005/08/25 | 430.8600 |
2005/08/18 | 432.6200 |
2005/08/11 | 437.0300 |
2005/08/04 | 434.5400 |
2005/07/31 | 422.3000 |
2005/07/21 | 410.2400 |
2005/07/14 | 409.3800 |
2005/07/07 | 394.1500 |
2005/06/30 | 388.3500 |
2005/06/23 | 387.3200 |
2005/06/16 | 387.0800 |
2005/06/09 | 380.9500 |
2005/06/02 | 380.2500 |
2005/05/31 | 377.7200 |
2005/05/26 | 374.8800 |
2005/05/19 | 360.7200 |
2005/05/12 | 358.3500 |
2005/05/05 | 349.2700 |
2005/04/28 | 339.7900 |
2005/04/21 | 345.9100 |
2005/04/14 | 351.7800 |
2005/04/07 | 357.9000 |
2005/03/31 | 358.4700 |
2005/03/24 | 357.9700 |
2005/03/17 | 369.0200 |
2005/03/10 | 370.1500 |
2005/03/03 | 365.0500 |
2005/02/28 | 362.6500 |
2005/02/24 | 360.3900 |
2005/02/17 | 355.9500 |
2005/02/10 | 351.9200 |
2005/02/03 | 350.5800 |
2005/01/27 | 345.3200 |
2005/01/20 | 342.4500 |
2005/01/13 | 353.5000 |
2005/01/06 | 351.5800 |
2004/12/31 | 346.2700 |
2004/12/30 | 346.1900 |
2004/12/23 | 342.6400 |
2004/12/16 | 332.6800 |
2004/12/09 | 333.3800 |
2004/12/02 | 342.2700 |
2004/11/30 | 341.3800 |
2004/11/25 | 333.3000 |
2004/11/18 | 331.0200 |
2004/11/10 | 328.5000 |
2004/11/04 | 321.0800 |
2004/10/31 | 318.9500 |
2004/10/28 | 318.1400 |
2004/10/21 | 316.3300 |
2004/10/14 | 318.0900 |
2004/10/07 | 320.3500 |
2004/09/30 | 311.8400 |
2004/09/23 | 307.3400 |
2004/09/16 | 301.7900 |
2004/09/09 | 299.1400 |
2004/09/02 | 295.9100 |
2004/08/31 | 295.6600 |
2004/08/26 | 292.9400 |
2004/08/19 | 288.0100 |
2004/08/12 | 279.4500 |
2004/08/05 | 278.7100 |
2004/07/31 | 276.9500 |
2004/07/22 | 271.4900 |
2004/07/16 | 274.7000 |
2004/07/08 | 272.6300 |
2004/07/01 | 278.4800 |
2004/06/30 | 277.2700 |
2004/06/24 | 276.1200 |
2004/06/17 | 273.9600 |
2004/06/10 | 279.9600 |
2004/06/03 | 276.9500 |
2004/05/31 | 279.8100 |
2004/05/27 | 277.9100 |
2004/05/20 | 274.3100 |
2004/05/13 | 274.4700 |
2004/05/06 | 283.7700 |
2004/04/29 | 282.8100 |
2004/04/22 | 285.3300 |
2004/04/08 | 290.0300 |
2004/04/01 | 285.5000 |
2004/03/31 | 285.3800 |
2004/03/25 | 284.0100 |
2004/03/18 | 287.1000 |
2004/03/04 | 290.8000 |
2004/02/29 | 283.1700 |
2004/02/26 | 282.5100 |
2004/02/19 | 289.9500 |
2004/02/12 | 289.6800 |
2004/02/05 | 288.2500 |
2004/01/31 | 291.6200 |
2004/01/29 | 292.7400 |
2004/01/22 | 292.1700 |
2004/01/15 | 296.1200 |
2004/01/09 | 288.4100 |
2003/12/24 | 281.3400 |
2003/12/18 | 278.4500 |
2003/12/04 | 267.8700 |
2003/11/30 | 268.4600 |
2003/11/27 | 267.0600 |
2003/11/20 | 264.4300 |
2003/11/13 | 268.3900 |
2003/11/06 | 265.8800 |
2003/10/30 | 260.8200 |
2003/10/23 | 255.0800 |
2003/10/16 | 256.0300 |
2003/10/09 | 253.2400 |
2003/10/02 | 243.9400 |
2003/09/30 | 242.8800 |
2003/09/25 | 245.5000 |
2003/09/18 | 247.6400 |
2003/09/11 | 249.6400 |
2003/09/04 | 247.6300 |
2003/08/31 | 246.3000 |
2003/08/28 | 243.4100 |
2003/08/21 | 244.9600 |
2003/08/14 | 237.7600 |
2003/08/07 | 232.0900 |
2003/07/31 | 230.9500 |
2003/07/24 | 224.5800 |
2003/07/17 | 225.6800 |
2003/07/10 | 225.2300 |
2003/07/03 | 224.5300 |
2003/06/30 | 218.9200 |
2003/06/19 | 224.5000 |
2003/06/12 | 219.9100 |
2003/06/05 | 219.8500 |
2003/05/31 | 216.2100 |
2003/05/29 | 215.9100 |
2003/05/22 | 208.3400 |
2003/05/15 | 208.1600 |
2003/05/08 | 198.2300 |
2003/05/01 | 194.8200 |
2003/04/30 | 194.8000 |
2003/04/24 | 194.1000 |
2003/04/17 | 197.1400 |
2003/04/10 | 198.6800 |
2003/04/03 | 197.4000 |
2003/03/31 | 195.1200 |
2003/03/27 | 196.0600 |
2003/03/20 | 203.1900 |
2003/03/13 | 200.7100 |
2003/03/06 | 204.4400 |
2003/02/27 | 206.2000 |
2003/02/20 | 205.8700 |
2003/02/13 | 211.8000 |
2003/02/06 | 216.0000 |
2003/01/31 | 219.7100 |
2003/01/30 | 220.6700 |
2003/01/23 | 233.6800 |
2003/01/16 | 231.0100 |
2003/01/09 | 228.7200 |
2003/01/02 | 224.7300 |
2002/12/31 | 225.4900 |
2002/12/26 | 226.2800 |
2002/12/19 | 227.2800 |
2002/12/12 | 215.9400 |
2002/12/05 | 218.0800 |
2002/11/30 | 218.3400 |
2002/11/21 | 219.7100 |
2002/11/15 | 215.8100 |
2002/11/08 | 212.9200 |
2002/11/04 | 206.7000 |
2002/10/24 | 206.6800 |
2002/10/18 | 204.6200 |
2002/10/10 | 199.4700 |
2002/10/03 | 202.0200 |
2002/09/30 | 203.2100 |
2002/09/26 | 205.7400 |
2002/09/19 | 203.4200 |
2002/09/12 | 205.3900 |
2002/09/05 | 199.3300 |
2002/08/31 | 198.3100 |
2002/08/28 | 196.9700 |
2002/08/22 | 195.0600 |
2002/08/15 | 196.0100 |
2002/08/08 | 191.9900 |
2002/08/01 | 193.4300 |
2002/07/31 | 197.1000 |
2002/07/25 | 199.1400 |
2002/07/18 | 208.0800 |
2002/07/11 | 203.3900 |
2002/07/04 | 203.3600 |
2002/06/30 | 204.9700 |
2002/06/27 | 202.8800 |
2002/06/20 | 205.8500 |
2002/06/13 | 205.4500 |
2002/06/06 | 212.6600 |
2002/05/31 | 213.9900 |
2002/05/30 | 212.6900 |
2002/05/16 | 209.8500 |
2002/05/09 | 207.9700 |
2002/05/02 | 196.9900 |
2002/04/30 | 195.8500 |
2002/04/25 | 198.4500 |
2002/04/18 | 193.5600 |
2002/04/11 | 191.6500 |
2002/04/04 | 186.9200 |
2002/03/31 | 186.1100 |
2002/03/28 | 186.1500 |
2002/03/21 | 181.3700 |
2002/03/14 | 181.0200 |
2002/03/07 | 179.9900 |
2002/02/28 | 177.4100 |
2002/02/21 | 174.5800 |
2002/02/14 | 184.1400 |
2002/02/07 | 179.7600 |
2002/01/31 | 174.4300 |
2002/01/24 | 176.7000 |
2002/01/17 | 178.2000 |
2002/01/10 | 178.1300 |
2002/01/03 | 175.9900 |
2001/12/31 | 174.2000 |
2001/12/27 | 172.6000 |
2001/12/20 | 176.1600 |
2001/12/13 | 170.6400 |
2001/12/06 | 170.5900 |
2001/11/30 | 165.0800 |
2001/11/29 | 161.9800 |
2001/11/22 | 161.9200 |
2001/11/15 | 160.7900 |
2001/11/08 | 157.1100 |
2001/11/01 | 158.8700 |
2001/10/31 | 158.0100 |
2001/10/25 | 156.8900 |
2001/10/18 | 158.2100 |
2001/10/11 | 159.7100 |
2001/10/04 | 160.7100 |
2001/09/28 | 159.6500 |
2001/09/27 | 157.0100 |
2001/09/20 | 154.9600 |
2001/09/17 | 157.3000 |
2001/09/13 | 158.5400 |
2001/09/06 | 164.0200 |
2001/08/31 | 164.0600 |
2001/08/30 | 164.9800 |
2001/08/23 | 166.6800 |
2001/08/16 | 163.7100 |
2001/08/09 | 160.0000 |
2001/08/02 | 159.7400 |
2001/07/31 | 155.2500 |
2001/07/26 | 154.3500 |
2001/07/19 | 158.0100 |
2001/07/12 | 158.5500 |
2001/07/05 | 157.4600 |
2001/06/30 | 162.5400 |
2001/06/29 | 162.3900 |
2001/06/21 | 160.3900 |
2001/06/14 | 160.1600 |
2001/06/07 | 156.3500 |
2001/05/31 | 155.1000 |
2001/05/24 | 157.3300 |
2001/05/17 | 154.9500 |
2001/05/10 | 150.5900 |
2001/05/03 | 149.6800 |
2001/04/30 | 149.2600 |
2001/04/26 | 147.6600 |
2001/04/19 | 146.8500 |
2001/04/12 | 141.2300 |
2001/04/05 | 138.6200 |
2001/03/31 | 136.3200 |
2001/03/29 | 136.6700 |
2001/03/22 | 136.1400 |
2001/03/15 | 137.2100 |
2001/03/08 | 142.9700 |
2001/03/01 | 140.7000 |
2001/02/28 | 140.9600 |
2001/02/22 | 139.0000 |
2001/02/15 | 140.8400 |
2001/02/08 | 138.3000 |
2001/02/01 | 138.9400 |
2001/01/31 | 138.3800 |
2001/01/25 | 137.3200 |
2001/01/18 | 133.1500 |
2001/01/11 | 132.7200 |
2001/01/04 | 127.6900 |
2000/12/31 | 125.3500 |
2000/12/28 | 126.2100 |
2000/12/21 | 124.8400 |
2000/12/14 | 124.4000 |
2000/11/30 | 123.5400 |
2000/11/23 | 122.3900 |
2000/11/16 | 124.8400 |
2000/11/09 | 125.0100 |
2000/11/02 | 125.4800 |
2000/10/31 | 121.6400 |
2000/10/26 | 119.8300 |
2000/10/19 | 118.7300 |
2000/10/12 | 120.4900 |
2000/10/05 | 122.7700 |
2000/09/30 | 123.4700 |
2000/09/28 | 122.5500 |
2000/09/21 | 121.7800 |
2000/09/15 | 125.2900 |
2000/09/14 | 125.2900 |
2000/08/10 | 117.5600 |
2000/08/03 | 112.1900 |
2000/07/31 | 110.9900 |
2000/07/27 | 113.0500 |
2000/07/20 | 113.3300 |
2000/07/13 | 111.5200 |
2000/07/06 | 110.5900 |
2000/06/30 | 110.3400 |
2000/06/29 | 109.5700 |
2000/06/22 | 110.4200 |
2000/06/15 | 110.7000 |
2000/06/08 | 110.6800 |
2000/06/01 | 106.1600 |
2000/05/31 | 106.4300 |
2000/05/25 | 105.7600 |
2000/05/18 | 107.1300 |
2000/05/11 | 108.3800 |
2000/05/04 | 107.4100 |
2000/04/28 | 108.2500 |
2000/04/20 | 105.4800 |
2000/04/13 | 107.8900 |
2000/04/06 | 112.5600 |
2000/03/30 | 113.4700 |
2000/03/23 | 116.0300 |
2000/03/16 | 115.6200 |
2000/03/09 | 117.3900 |
2000/03/02 | 118.4900 |
2000/02/29 | 118.4900 |
2000/02/28 | 209.0700 |
2000/02/24 | 122.8800 |
2000/02/17 | 125.5500 |
2000/02/10 | 127.9800 |
2000/02/03 | 127.5700 |
2000/01/31 | 123.9200 |
2000/01/27 | 126.1400 |
2000/01/20 | 129.4000 |
2000/01/13 | 126.3400 |
2000/01/06 | 117.6000 |
1999/12/31 | 119.8400 |
1999/12/30 | 119.8500 |
1999/12/23 | 118.8800 |
1999/12/16 | 114.0200 |
1999/12/09 | 114.8600 |
1999/12/02 | 111.9700 |
1999/11/30 | 110.1400 |
1999/11/25 | 110.5400 |
1999/11/18 | 109.5400 |
1999/11/11 | 107.3900 |
1999/11/04 | 106.3700 |
1999/10/31 | 104.1500 |
1999/10/28 | 103.4900 |
1999/10/21 | 99.6800 |
1999/10/15 | 102.5400 |
1999/10/07 | 100.6100 |
1999/09/30 | 95.2000 |
1999/09/24 | 93.1400 |
1999/09/17 | 93.7400 |
1999/09/10 | 94.2800 |
1999/09/03 | 95.7000 |
1999/09/01 | 95.9200 |
1999/08/27 | 96.7700 |
1999/08/20 | 96.4500 |
1999/08/12 | 95.1300 |
1999/08/05 | 94.6800 |
1999/07/31 | 93.1400 |
1999/07/29 | 92.6600 |
1999/07/23 | 93.2800 |
1999/07/16 | 94.0000 |
1999/07/08 | 93.8500 |
1999/07/01 | 91.2300 |
1999/06/30 | 90.1800 |
1999/06/24 | 88.8300 |
1999/06/17 | 87.9700 |
1999/06/10 | 87.3700 |
1999/06/03 | 85.9800 |
1999/05/31 | 82.4900 |
1999/05/27 | 82.5700 |
1999/05/20 | 82.1500 |
1999/05/13 | 83.4700 |
1999/05/06 | 86.8800 |
1999/04/30 | 87.5300 |
1999/04/29 | 85.9700 |
1999/04/22 | 83.1700 |
1999/04/15 | 85.1800 |
1999/04/08 | 76.2000 |
1999/04/01 | 74.8700 |
1999/03/31 | 74.7200 |
1999/03/25 | 73.8400 |
1999/03/18 | 72.0600 |
1999/03/11 | 69.7400 |
1999/03/04 | 67.5200 |
1999/02/28 | 64.6300 |
1999/02/25 | 65.5000 |
1999/02/18 | 64.6800 |
1999/02/11 | 61.7600 |
1999/02/04 | 59.6700 |
1999/01/31 | 60.2200 |
1999/01/28 | 59.5800 |
1999/01/21 | 58.1100 |
1999/01/14 | 58.7700 |
1999/01/07 | 57.5700 |
1998/12/31 | 55.4700 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2023/03/29 |
![]() |
2021 Financials | 2022/03/16 |
![]() |
2020 Financials | 2021/05/19 |
![]() |
2019 Financials | 2020/05/27 |
![]() |
2018 Financials | 2019/04/04 |
![]() |
2017 Financials | 2018/06/27 |
![]() |
2016 Financials | 2017/04/04 |
![]() |
2015 Financials | 2016/03/31 |
![]() |
2014 Financials | 2015/07/03 |
![]() |
2013 Financials | 2014/07/02 |
![]() |
2012 Financials | 2013/03/18 |
Company Name | Street Address |
---|---|
Appleby Global Listing Services (Bermuda) Ltd | Canon’s Court, 22 Victoria St, Hamilton, HM 12, Bermuda |
Company Name | Street Address |
---|---|
Allan Gray Proprietary Limited | 1 Silo Square V & A Waterfront Cape Town 8001 South Africa |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |