Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 01 Nov 2015 |
Available To:   | Qualified Investors |
The Orbis Optimal Euro and Yen Funds seek capital appreciation in their respective base currencies on a low risk global portfolio. They invest in the Orbis Optimal US$ Fund and hedge most or all of their currency exposure from dollars into their respective base currencies.
Date | NAV | Change | % Change |
---|---|---|---|
2024/08/29 | 27.1500 | 0.0700 | 0.26 |
2024/08/22 | 27.0800 | 0.1000 | 0.37 |
2024/08/15 | 26.9800 | -0.0200 | -0.07 |
2024/08/08 | 27.0000 | -0.0500 | -0.19 |
2024/08/01 | 27.0500 | 0.0000 | 0.00 |
2024/07/31 | 27.0500 | 0.3000 | 1.11 |
2024/07/25 | 26.7500 | 0.2900 | 1.08 |
2024/07/18 | 26.4600 | 0.6000 | 2.27 |
2024/07/11 | 25.8600 | 0.0300 | 0.12 |
2024/07/04 | 25.8300 | -0.0900 | -0.35 |
2024/06/30 | 25.9200 | 0.0000 | 0.00 |
2024/06/28 | 25.9200 | 0.0700 | 0.27 |
2024/06/27 | 25.8500 | 0.1400 | 0.54 |
2024/06/20 | 25.7100 | 0.0000 | 0.00 |
2024/06/13 | 25.7100 | -0.1500 | -0.58 |
2024/06/06 | 25.8600 | -0.2100 | -0.81 |
2024/05/31 | 26.0700 | 0.0500 | 0.19 |
2024/05/30 | 26.0200 | 0.1100 | 0.42 |
2024/05/23 | 25.9100 | -0.1200 | -0.46 |
2024/05/16 | 26.0300 | 0.0100 | 0.04 |
2024/05/09 | 26.0200 | -0.0300 | -0.12 |
2024/05/02 | 26.0500 | 0.1200 | 0.46 |
2024/04/30 | 25.9300 | -0.2100 | -0.81 |
2024/04/25 | 26.1400 | -0.0200 | -0.08 |
2024/04/18 | 26.1600 | -0.0800 | -0.31 |
2024/04/11 | 26.2400 | 0.0700 | 0.27 |
2024/04/04 | 26.1700 | 0.0000 | 0.00 |
2024/03/31 | 26.1700 | 0.0000 | 0.00 |
2024/03/29 | 26.1700 | 0.0800 | 0.31 |
2024/03/28 | 26.0900 | 0.1200 | 0.46 |
2024/03/21 | 25.9700 | 0.1400 | 0.54 |
2024/03/14 | 25.8300 | 0.2100 | 0.81 |
2024/03/07 | 25.6200 | 0.2200 | 0.86 |
2024/02/29 | 25.4000 | -0.1000 | -0.39 |
2024/02/22 | 25.5000 | -0.0800 | -0.31 |
2024/02/15 | 25.5800 | -0.1200 | -0.47 |
2024/02/08 | 25.7000 | -0.1100 | -0.43 |
2024/02/01 | 25.8100 | 0.0700 | 0.27 |
2024/01/31 | 25.7400 | -0.2600 | -1.01 |
2024/01/25 | 26.0000 | 0.0200 | 0.08 |
2024/01/18 | 25.9800 | 0.0000 | 0.00 |
2024/01/11 | 25.9800 | -0.2300 | -0.89 |
2024/01/04 | 26.2100 | 0.1800 | 0.69 |
2023/12/31 | 26.0300 | 0.0000 | 0.00 |
2023/12/29 | 26.0300 | 0.0700 | 0.27 |
2023/12/28 | 25.9600 | 0.0700 | 0.27 |
2023/12/21 | 25.8900 | -0.0300 | -0.12 |
2023/12/14 | 25.9200 | 0.0100 | 0.04 |
2023/12/07 | 25.9100 | 0.0200 | 0.08 |
2023/11/30 | 25.8900 | 0.1400 | 0.54 |
2023/11/23 | 25.7500 | -0.0300 | -0.12 |
2023/11/16 | 25.7800 | -0.0300 | -0.12 |
2023/11/09 | 25.8100 | -0.1900 | -0.74 |
2023/11/02 | 26.0000 | -0.0100 | -0.04 |
2023/10/31 | 26.0100 | 0.0000 | 0.00 |
2023/10/26 | 26.0100 | -0.0600 | -0.23 |
2023/10/19 | 26.0700 | 0.0300 | 0.12 |
2023/10/12 | 26.0400 | -0.1600 | -0.61 |
2023/10/05 | 26.2000 | -0.0200 | -0.08 |
2023/09/30 | 26.2200 | 0.0000 | 0.00 |
2023/09/29 | 26.2200 | -0.1200 | -0.46 |
2023/09/28 | 26.3400 | 0.0900 | 0.34 |
2023/09/21 | 26.2500 | 0.1600 | 0.61 |
2023/09/14 | 26.0900 | 0.0700 | 0.27 |
2023/09/07 | 26.0200 | 0.2400 | 0.92 |
2023/08/31 | 25.7800 | -0.0500 | -0.19 |
2023/08/24 | 25.8300 | -0.0600 | -0.23 |
2023/08/17 | 25.8900 | -0.0500 | -0.19 |
2023/08/10 | 25.9400 | 0.2000 | 0.77 |
2023/08/03 | 25.7400 | 0.2300 | 0.89 |
2023/07/31 | 25.5100 | -0.0500 | -0.20 |
2023/07/27 | 25.5600 | 0.0300 | 0.12 |
2023/07/20 | 25.5300 | 0.0800 | 0.31 |
2023/07/13 | 25.4500 | -0.1500 | -0.59 |
2023/07/06 | 25.6000 | 0.1500 | 0.59 |
2023/06/30 | 25.4500 | -0.0600 | -0.24 |
2023/06/29 | 25.5100 | 0.1300 | 0.51 |
2023/06/22 | 25.3800 | -0.0800 | -0.32 |
2023/06/15 | 25.4600 | -0.6000 | -2.36 |
2023/06/08 | 26.0600 | 0.1200 | 0.46 |
2023/06/01 | 25.9400 | 0.0000 | 0.00 |
2023/05/31 | 25.9400 | -0.1800 | -0.69 |
2023/05/25 | 26.1200 | 0.0000 | 0.00 |
2023/05/18 | 26.1200 | -0.0200 | -0.08 |
2023/05/11 | 26.1400 | 0.1200 | 0.46 |
2023/05/04 | 26.0200 | 0.1900 | 0.73 |
2023/04/30 | 25.8300 | 0.0000 | 0.00 |
2023/04/28 | 25.8300 | 0.0300 | 0.12 |
2023/04/27 | 25.8000 | 0.0300 | 0.12 |
2023/04/20 | 25.7700 | -0.0400 | -0.16 |
2023/04/13 | 25.8100 | 0.1200 | 0.46 |
2023/04/06 | 25.6900 | -0.0600 | -0.23 |
2023/03/31 | 25.7500 | 0.0400 | 0.16 |
2023/03/30 | 25.7100 | 0.0000 | 0.00 |
2023/03/23 | 25.7100 | 0.1300 | 0.51 |
2023/03/16 | 25.5800 | -0.4000 | -1.56 |
2023/03/09 | 25.9800 | -0.1600 | -0.62 |
2023/03/02 | 26.1400 | 0.1400 | 0.54 |
2023/02/28 | 26.0000 | 0.1500 | 0.58 |
2023/02/23 | 25.8500 | 0.0000 | 0.00 |
2023/02/16 | 25.8500 | 0.1300 | 0.50 |
2023/02/09 | 25.7200 | 0.2300 | 0.89 |
2023/02/02 | 25.4900 | -0.0400 | -0.16 |
2023/01/31 | 25.5300 | 0.1000 | 0.39 |
2023/01/26 | 25.4300 | -0.1000 | -0.39 |
2023/01/19 | 25.5300 | 0.1900 | 0.74 |
2023/01/12 | 25.3400 | 0.1100 | 0.43 |
2023/01/05 | 25.2300 | -0.0400 | -0.16 |
2022/12/31 | 25.2700 | 0.0000 | 0.00 |
2022/12/30 | 25.2700 | 0.0400 | 0.16 |
2022/12/29 | 25.2300 | 0.1000 | 0.40 |
2022/12/22 | 25.1300 | 0.2500 | 0.99 |
2022/12/15 | 24.8800 | 0.0800 | 0.32 |
2022/12/08 | 24.8000 | -0.0800 | -0.32 |
2022/12/01 | 24.8800 | -0.0800 | -0.32 |
2022/11/30 | 24.9600 | 0.1300 | 0.52 |
2022/11/24 | 24.8300 | 0.0200 | 0.08 |
2022/11/17 | 24.8100 | -0.1300 | -0.52 |
2022/11/10 | 24.9400 | -0.2400 | -0.96 |
2022/11/03 | 25.1800 | 0.2400 | 0.95 |
2022/10/31 | 24.9400 | 0.0200 | 0.08 |
2022/10/27 | 24.9200 | 0.0500 | 0.20 |
2022/10/20 | 24.8700 | -0.1400 | -0.56 |
2022/10/13 | 25.0100 | -0.0500 | -0.20 |
2022/10/06 | 25.0600 | 0.1600 | 0.64 |
2022/09/30 | 24.9000 | 0.0300 | 0.12 |
2022/09/29 | 24.8700 | 0.0100 | 0.04 |
2022/09/22 | 24.8600 | -0.0400 | -0.16 |
2022/09/15 | 24.9000 | 0.0700 | 0.28 |
2022/09/08 | 24.8300 | -0.0400 | -0.16 |
2022/09/01 | 24.8700 | -0.0300 | -0.12 |
2022/08/31 | 24.9000 | 0.0700 | 0.28 |
2022/08/25 | 24.8300 | 0.2700 | 1.09 |
2022/08/18 | 24.5600 | 0.0200 | 0.08 |
2022/08/11 | 24.5400 | 0.0600 | 0.24 |
2022/08/04 | 24.4800 | -0.1300 | -0.53 |
2022/07/31 | 24.6100 | 0.0100 | 0.04 |
2022/07/28 | 24.6000 | -0.0500 | -0.20 |
2022/07/21 | 24.6500 | 0.0600 | 0.24 |
2022/07/14 | 24.5900 | -0.0900 | -0.37 |
2022/07/07 | 24.6800 | -0.3400 | -1.38 |
2022/06/30 | 25.0200 | 0.0600 | 0.24 |
2022/06/23 | 24.9600 | -0.4300 | -1.72 |
2022/06/16 | 25.3900 | 0.0600 | 0.24 |
2022/06/09 | 25.3300 | 0.1900 | 0.75 |
2022/06/02 | 25.1400 | 0.1500 | 0.60 |
2022/05/31 | 24.9900 | -0.1200 | -0.48 |
2022/05/26 | 25.1100 | -0.0700 | -0.28 |
2022/05/19 | 25.1800 | 0.2300 | 0.91 |
2022/05/12 | 24.9500 | 0.0100 | 0.04 |
2022/05/05 | 24.9400 | 0.2200 | 0.88 |
2022/04/30 | 24.7200 | -0.1000 | -0.40 |
2022/04/28 | 24.8200 | 0.1300 | 0.52 |
2022/04/21 | 24.6900 | -0.0800 | -0.32 |
2022/04/14 | 24.7700 | 0.3300 | 1.33 |
2022/04/07 | 24.4400 | 0.0100 | 0.04 |
2022/03/31 | 24.4300 | -0.1600 | -0.65 |
2022/03/24 | 24.5900 | 0.3100 | 1.26 |
2022/03/17 | 24.2800 | -0.3900 | -1.61 |
2022/03/10 | 24.6700 | 0.2600 | 1.05 |
2022/03/03 | 24.4100 | 0.1000 | 0.41 |
2022/02/28 | 24.3100 | -0.1900 | -0.78 |
2022/02/24 | 24.5000 | -0.0600 | -0.24 |
2022/02/17 | 24.5600 | 0.2300 | 0.94 |
2022/02/10 | 24.3300 | 0.2600 | 1.07 |
2022/02/03 | 24.0700 | 0.1000 | 0.42 |
2022/01/31 | 23.9700 | -0.0900 | -0.38 |
2022/01/27 | 24.0600 | 0.1400 | 0.58 |
2022/01/20 | 23.9200 | 0.1300 | 0.54 |
2022/01/13 | 23.7900 | 0.3700 | 1.56 |
2022/01/06 | 23.4200 | 0.2400 | 1.02 |
2021/12/31 | 23.1800 | 0.0200 | 0.09 |
2021/12/30 | 23.1600 | -0.0700 | -0.30 |
2021/12/23 | 23.2300 | 0.1600 | 0.69 |
2021/12/16 | 23.0700 | -0.0900 | -0.39 |
2021/12/09 | 23.1600 | 0.0100 | 0.04 |
2021/12/02 | 23.1500 | -0.0600 | -0.26 |
2021/11/30 | 23.2100 | -0.1800 | -0.78 |
2021/11/25 | 23.3900 | 0.0000 | 0.00 |
2021/11/18 | 23.3900 | -0.1700 | -0.73 |
2021/11/10 | 23.5600 | 0.0700 | 0.30 |
2021/11/04 | 23.4900 | -0.2200 | -0.94 |
2021/10/31 | 23.7100 | -0.0300 | -0.13 |
2021/10/28 | 23.7400 | -0.1600 | -0.67 |
2021/10/21 | 23.9000 | -0.0100 | -0.04 |
2021/10/14 | 23.9100 | 0.0000 | 0.00 |
2021/10/07 | 23.9100 | 0.3800 | 1.59 |
2021/09/30 | 23.5300 | 0.5000 | 2.12 |
2021/09/23 | 23.0300 | -0.0400 | -0.17 |
2021/09/16 | 23.0700 | 0.0900 | 0.39 |
2021/09/09 | 22.9800 | -0.1400 | -0.61 |
2021/09/02 | 23.1200 | 0.0100 | 0.04 |
2021/08/31 | 23.1100 | 0.0200 | 0.09 |
2021/08/26 | 23.0900 | 0.1600 | 0.69 |
2021/08/19 | 22.9300 | -0.1500 | -0.65 |
2021/08/12 | 23.0800 | 0.2100 | 0.91 |
2021/08/05 | 22.8700 | -0.1400 | -0.61 |
2021/07/31 | 23.0100 | 0.0000 | 0.00 |
2021/07/29 | 23.0100 | -0.1100 | -0.48 |
2021/07/22 | 23.1200 | -0.1100 | -0.48 |
2021/07/15 | 23.2300 | 0.0400 | 0.17 |
2021/07/08 | 23.1900 | -0.2200 | -0.95 |
2021/07/01 | 23.4100 | 0.0700 | 0.30 |
2021/06/30 | 23.3400 | -0.1100 | -0.47 |
2021/06/24 | 23.4500 | -0.1600 | -0.68 |
2021/06/17 | 23.6100 | 0.0000 | 0.00 |
2021/06/10 | 23.6100 | -0.0900 | -0.38 |
2021/06/03 | 23.7000 | 0.1200 | 0.51 |
2021/05/31 | 23.5800 | -0.0400 | -0.17 |
2021/05/27 | 23.6200 | -0.0100 | -0.04 |
2021/05/20 | 23.6300 | -0.0300 | -0.13 |
2021/05/13 | 23.6600 | 0.3000 | 1.27 |
2021/05/06 | 23.3600 | 0.1600 | 0.68 |
2021/04/30 | 23.2000 | 0.0700 | 0.30 |
2021/04/29 | 23.1300 | 0.1300 | 0.56 |
2021/04/22 | 23.0000 | 0.0100 | 0.04 |
2021/04/15 | 22.9900 | -0.1000 | -0.43 |
2021/04/08 | 23.0900 | -0.2100 | -0.91 |
2021/04/01 | 23.3000 | -0.0500 | -0.21 |
2021/03/31 | 23.3500 | -0.0700 | -0.30 |
2021/03/25 | 23.4200 | -0.0300 | -0.13 |
2021/03/18 | 23.4500 | 0.0200 | 0.09 |
2021/03/11 | 23.4300 | 0.1500 | 0.64 |
2021/03/04 | 23.2800 | 0.3700 | 1.59 |
2021/02/28 | 22.9100 | 0.0900 | 0.39 |
2021/02/25 | 22.8200 | 0.3900 | 1.71 |
2021/02/18 | 22.4300 | -0.2000 | -0.89 |
2021/02/11 | 22.6300 | 0.1500 | 0.66 |
2021/02/04 | 22.4800 | 0.1700 | 0.76 |
2021/01/31 | 22.3100 | -0.0500 | -0.22 |
2021/01/28 | 22.3600 | -0.1100 | -0.49 |
2021/01/21 | 22.4700 | -0.1000 | -0.45 |
2021/01/14 | 22.5700 | -0.1800 | -0.80 |
2021/01/07 | 22.7500 | 0.4300 | 1.89 |
2020/12/31 | 22.3200 | -0.1400 | -0.63 |
2020/12/24 | 22.4600 | -0.0200 | -0.09 |
2020/12/17 | 22.4800 | -0.2500 | -1.11 |
2020/12/10 | 22.7300 | 0.1300 | 0.57 |
2020/12/03 | 22.6000 | 0.5300 | 2.35 |
2020/11/30 | 22.0700 | -0.3400 | -1.54 |
2020/11/26 | 22.4100 | 0.0200 | 0.09 |
2020/11/19 | 22.3900 | 0.3100 | 1.38 |
2020/11/12 | 22.0800 | 0.8100 | 3.67 |
2020/11/05 | 21.2700 | -0.0400 | -0.19 |
2020/10/31 | 21.3100 | 0.0400 | 0.19 |
2020/10/29 | 21.2700 | -0.2200 | -1.03 |
2020/10/22 | 21.4900 | 0.2300 | 1.07 |
2020/10/15 | 21.2600 | -0.2100 | -0.99 |
2020/10/08 | 21.4700 | 0.4900 | 2.28 |
2020/10/01 | 20.9800 | -0.0200 | -0.10 |
2020/09/30 | 21.0000 | -0.1800 | -0.86 |
2020/09/24 | 21.1800 | -0.4000 | -1.89 |
2020/09/17 | 21.5800 | 0.0300 | 0.14 |
2020/09/10 | 21.5500 | -0.0700 | -0.32 |
2020/09/03 | 21.6200 | -0.0400 | -0.19 |
2020/08/31 | 21.6600 | 0.1100 | 0.51 |
2020/08/27 | 21.5500 | -0.0700 | -0.32 |
2020/08/20 | 21.6200 | -0.2000 | -0.93 |
2020/08/13 | 21.8200 | 0.2900 | 1.33 |
2020/08/06 | 21.5300 | 0.3200 | 1.49 |
2020/07/31 | 21.2100 | -0.2800 | -1.32 |
2020/07/30 | 21.4900 | 0.0000 | 0.00 |
2020/07/23 | 21.4900 | -0.1500 | -0.70 |
2020/07/16 | 21.6400 | 0.2500 | 1.16 |
2020/07/09 | 21.3900 | -0.2300 | -1.08 |
2020/07/02 | 21.6200 | -0.1200 | -0.56 |
2020/06/30 | 21.7400 | -0.0500 | -0.23 |
2020/06/25 | 21.7900 | -0.3400 | -1.56 |
2020/06/18 | 22.1300 | 0.0700 | 0.32 |
2020/06/11 | 22.0600 | -0.1200 | -0.54 |
2020/06/04 | 22.1800 | 0.1200 | 0.54 |
2020/05/31 | 22.0600 | -0.0800 | -0.36 |
2020/05/28 | 22.1400 | 0.1800 | 0.81 |
2020/05/21 | 21.9600 | 0.4200 | 1.91 |
2020/05/14 | 21.5400 | 0.1200 | 0.56 |
2020/05/07 | 21.4200 | -0.4400 | -2.05 |
2020/04/30 | 21.8600 | 0.3300 | 1.51 |
2020/04/23 | 21.5300 | 0.1600 | 0.74 |
2020/04/16 | 21.3700 | -0.0600 | -0.28 |
2020/04/09 | 21.4300 | 0.3300 | 1.54 |
2020/04/02 | 21.1000 | -0.1200 | -0.57 |
2020/03/31 | 21.2200 | -0.4500 | -2.12 |
2020/03/26 | 21.6700 | 0.4300 | 1.98 |
2020/03/19 | 21.2400 | -0.5900 | -2.78 |
2020/03/12 | 21.8300 | -0.7000 | -3.21 |
2020/03/05 | 22.5300 | -0.4900 | -2.17 |
2020/02/29 | 23.0200 | 0.1100 | 0.48 |
2020/02/27 | 22.9100 | -0.2000 | -0.87 |
2020/02/20 | 23.1100 | -0.0100 | -0.04 |
2020/02/13 | 23.1200 | 0.1400 | 0.61 |
2020/02/06 | 22.9800 | 0.0300 | 0.13 |
2020/01/31 | 22.9500 | 0.0200 | 0.09 |
2020/01/30 | 22.9300 | -0.2600 | -1.13 |
2020/01/23 | 23.1900 | -0.3900 | -1.68 |
2020/01/16 | 23.5800 | -0.0500 | -0.21 |
2020/01/09 | 23.6300 | 0.1600 | 0.68 |
2020/01/02 | 23.4700 | 0.0800 | 0.34 |
2019/12/31 | 23.3900 | 0.0400 | 0.17 |
2019/12/26 | 23.3500 | -0.0100 | -0.04 |
2019/12/19 | 23.3600 | 0.0000 | 0.00 |
2019/12/12 | 23.3600 | -0.0500 | -0.21 |
2019/12/05 | 23.4100 | 0.0300 | 0.13 |
2019/11/30 | 23.3800 | -0.0300 | -0.13 |
2019/11/28 | 23.4100 | -0.0400 | -0.17 |
2019/11/21 | 23.4500 | -0.0200 | -0.09 |
2019/11/14 | 23.4700 | 0.0800 | 0.34 |
2019/11/07 | 23.3900 | 0.2500 | 1.07 |
2019/10/31 | 23.1400 | -0.1800 | -0.78 |
2019/10/24 | 23.3200 | 0.1000 | 0.43 |
2019/10/17 | 23.2200 | 0.1200 | 0.52 |
2019/10/10 | 23.1000 | -0.1200 | -0.52 |
2019/10/03 | 23.2200 | -0.0900 | -0.39 |
2019/09/30 | 23.3100 | -0.2100 | -0.90 |
2019/09/26 | 23.5200 | -0.1100 | -0.47 |
2019/09/19 | 23.6300 | -0.0800 | -0.34 |
2019/09/12 | 23.7100 | 0.3800 | 1.60 |
2019/09/05 | 23.3300 | 0.0600 | 0.26 |
2019/08/31 | 23.2700 | 0.0900 | 0.39 |
2019/08/29 | 23.1800 | 0.0600 | 0.26 |
2019/08/22 | 23.1200 | 0.1000 | 0.43 |
2019/08/15 | 23.0200 | -0.2200 | -0.96 |
2019/08/08 | 23.2400 | -0.1600 | -0.69 |
2019/08/01 | 23.4000 | -0.1100 | -0.47 |
2019/07/31 | 23.5100 | -0.0600 | -0.26 |
2019/07/25 | 23.5700 | 0.0300 | 0.13 |
2019/07/18 | 23.5400 | -0.0700 | -0.30 |
2019/07/11 | 23.6100 | 0.0700 | 0.30 |
2019/07/04 | 23.5400 | -0.0200 | -0.08 |
2019/06/30 | 23.5600 | -0.0200 | -0.08 |
2019/06/27 | 23.5800 | -0.0400 | -0.17 |
2019/06/20 | 23.6200 | -0.0700 | -0.30 |
2019/06/13 | 23.6900 | -0.0700 | -0.30 |
2019/06/06 | 23.7600 | 0.0100 | 0.04 |
2019/05/31 | 23.7500 | -0.0300 | -0.13 |
2019/05/30 | 23.7800 | -0.1400 | -0.59 |
2019/05/23 | 23.9200 | -0.3900 | -1.63 |
2019/05/16 | 24.3100 | -0.0200 | -0.08 |
2019/05/09 | 24.3300 | -0.1600 | -0.66 |
2019/05/02 | 24.4900 | -0.0800 | -0.33 |
2019/04/30 | 24.5700 | -0.1900 | -0.77 |
2019/04/25 | 24.7600 | 0.0400 | 0.16 |
2019/04/18 | 24.7200 | -0.1300 | -0.53 |
2019/04/11 | 24.8500 | 0.0600 | 0.24 |
2019/04/04 | 24.7900 | 0.1500 | 0.61 |
2019/03/31 | 24.6400 | 0.0600 | 0.24 |
2019/03/28 | 24.5800 | -0.1500 | -0.61 |
2019/03/21 | 24.7300 | 0.0500 | 0.20 |
2019/03/14 | 24.6800 | -0.0200 | -0.08 |
2019/03/07 | 24.7000 | -0.0500 | -0.20 |
2019/02/28 | 24.7500 | -0.1400 | -0.57 |
2019/02/21 | 24.8900 | -0.1800 | -0.72 |
2019/02/14 | 25.0700 | -0.0200 | -0.08 |
2019/02/07 | 25.0900 | -0.2600 | -1.04 |
2019/01/31 | 25.3500 | -0.1400 | -0.55 |
2019/01/24 | 25.4900 | 0.0000 | 0.00 |
2019/01/17 | 25.4900 | -0.1500 | -0.59 |
2019/01/10 | 25.6400 | 0.2400 | 0.94 |
2019/01/03 | 25.4000 | 0.1800 | 0.71 |
2018/12/31 | 25.2200 | -0.0700 | -0.28 |
2018/12/27 | 25.2900 | 0.1800 | 0.71 |
2018/12/20 | 25.1100 | 0.0400 | 0.16 |
2018/12/13 | 25.0700 | -0.1900 | -0.76 |
2018/12/06 | 25.2600 | 0.0800 | 0.32 |
2018/11/30 | 25.1800 | 0.0700 | 0.28 |
2018/11/29 | 25.1100 | -0.2200 | -0.88 |
2018/11/22 | 25.3300 | -0.2100 | -0.83 |
2018/11/15 | 25.5400 | -0.2800 | -1.10 |
2018/11/08 | 25.8200 | -0.2000 | -0.77 |
2018/11/01 | 26.0200 | 0.0500 | 0.19 |
2018/10/31 | 25.9700 | -0.1400 | -0.54 |
2018/10/25 | 26.1100 | -0.2000 | -0.77 |
2018/10/18 | 26.3100 | -0.0700 | -0.27 |
2018/10/11 | 26.3800 | -0.0300 | -0.11 |
2018/10/04 | 26.4100 | 0.1200 | 0.45 |
2018/09/30 | 26.2900 | -0.0200 | -0.08 |
2018/09/27 | 26.3100 | 0.1300 | 0.49 |
2018/09/20 | 26.1800 | 0.1500 | 0.57 |
2018/09/13 | 26.0300 | 0.0300 | 0.12 |
2018/09/06 | 26.0000 | -0.2600 | -1.00 |
2018/08/31 | 26.2600 | 0.0000 | 0.00 |
2018/08/30 | 26.2600 | -0.0500 | -0.19 |
2018/08/23 | 26.3100 | -0.2400 | -0.91 |
2018/08/16 | 26.5500 | -0.3800 | -1.43 |
2018/08/09 | 26.9300 | -0.3200 | -1.19 |
2018/08/02 | 27.2500 | 0.0700 | 0.26 |
2018/07/31 | 27.1800 | 0.0400 | 0.15 |
2018/07/26 | 27.1400 | 0.0500 | 0.18 |
2018/07/19 | 27.0900 | -0.3800 | -1.40 |
2018/07/12 | 27.4700 | -0.0800 | -0.29 |
2018/07/05 | 27.5500 | 0.1100 | 0.40 |
2018/06/30 | 27.4400 | 0.0300 | 0.11 |
2018/06/28 | 27.4100 | 0.1400 | 0.51 |
2018/06/21 | 27.2700 | -0.1700 | -0.62 |
2018/06/14 | 27.4400 | 0.1400 | 0.51 |
2018/06/07 | 27.3000 | 0.0300 | 0.11 |
2018/05/31 | 27.2700 | -0.3700 | -1.36 |
2018/05/24 | 27.6400 | -0.2900 | -1.05 |
2018/05/17 | 27.9300 | -0.1100 | -0.39 |
2018/05/10 | 28.0400 | -0.0200 | -0.07 |
2018/05/03 | 28.0600 | 0.0500 | 0.18 |
2018/04/30 | 28.0100 | -0.1000 | -0.36 |
2018/04/26 | 28.1100 | 0.0100 | 0.04 |
2018/04/19 | 28.1000 | 0.1200 | 0.43 |
2018/04/12 | 27.9800 | 0.0600 | 0.21 |
2018/04/05 | 27.9200 | -0.0700 | -0.25 |
2018/03/31 | 27.9900 | -0.0200 | -0.07 |
2018/03/29 | 28.0100 | -0.2000 | -0.71 |
2018/03/22 | 28.2100 | -0.0300 | -0.11 |
2018/03/15 | 28.2400 | -0.2500 | -0.89 |
2018/03/08 | 28.4900 | -0.0400 | -0.14 |
2018/03/01 | 28.5300 | 0.0900 | 0.32 |
2018/02/28 | 28.4400 | -0.0600 | -0.21 |
2018/02/22 | 28.5000 | -0.0300 | -0.11 |
2018/02/15 | 28.5300 | 0.0300 | 0.11 |
2018/02/08 | 28.5000 | 0.2200 | 0.77 |
2018/02/01 | 28.2800 | 0.0800 | 0.28 |
2018/01/31 | 28.2000 | -0.1000 | -0.35 |
2018/01/25 | 28.3000 | 0.0600 | 0.21 |
2018/01/18 | 28.2400 | -0.2900 | -1.03 |
2018/01/11 | 28.5300 | 0.2400 | 0.84 |
2018/01/04 | 28.2900 | 0.1100 | 0.39 |
2017/12/31 | 28.1800 | 0.0000 | 0.00 |
2017/12/28 | 28.1800 | 0.1700 | 0.60 |
2017/12/21 | 28.0100 | 0.1900 | 0.68 |
2017/12/14 | 27.8200 | 0.3300 | 1.19 |
2017/12/07 | 27.4900 | 0.1200 | 0.44 |
2017/11/30 | 27.3700 | -0.1100 | -0.40 |
2017/11/23 | 27.4800 | 0.0900 | 0.33 |
2017/11/16 | 27.3900 | -0.2700 | -0.99 |
2017/11/09 | 27.6600 | 0.1500 | 0.54 |
2017/11/02 | 27.5100 | 0.0900 | 0.33 |
2017/10/31 | 27.4200 | -0.0300 | -0.11 |
2017/10/26 | 27.4500 | -0.0100 | -0.04 |
2017/10/19 | 27.4600 | -0.1500 | -0.55 |
2017/10/12 | 27.6100 | -0.1000 | -0.36 |
2017/10/05 | 27.7100 | -0.0900 | -0.32 |
2017/09/30 | 27.8000 | 0.0100 | 0.04 |
2017/09/28 | 27.7900 | -0.0600 | -0.22 |
2017/09/21 | 27.8500 | -0.0200 | -0.07 |
2017/09/14 | 27.8700 | 0.1600 | 0.57 |
2017/09/07 | 27.7100 | -0.0500 | -0.18 |
2017/08/31 | 27.7600 | 0.0300 | 0.11 |
2017/08/24 | 27.7300 | 0.1100 | 0.40 |
2017/08/17 | 27.6200 | 0.0600 | 0.22 |
2017/08/10 | 27.5600 | -0.0500 | -0.18 |
2017/08/03 | 27.6100 | 0.0000 | 0.00 |
2017/07/31 | 27.6100 | 0.0400 | 0.14 |
2017/07/27 | 27.5700 | 0.1600 | 0.58 |
2017/07/20 | 27.4100 | -0.0300 | -0.11 |
2017/07/13 | 27.4400 | 0.0200 | 0.07 |
2017/07/06 | 27.4200 | 0.1700 | 0.62 |
2017/06/30 | 27.2500 | 0.0100 | 0.04 |
2017/06/29 | 27.2400 | 0.1600 | 0.59 |
2017/06/22 | 27.0800 | 0.0500 | 0.18 |
2017/06/15 | 27.0300 | -0.1000 | -0.37 |
2017/06/08 | 27.1300 | 0.3100 | 1.14 |
2017/06/01 | 26.8200 | 0.0000 | 0.00 |
2017/05/31 | 26.8200 | -0.1100 | -0.41 |
2017/05/25 | 26.9300 | 0.0000 | 0.00 |
2017/05/18 | 26.9300 | -0.1800 | -0.67 |
2017/05/11 | 27.1100 | 0.1800 | 0.66 |
2017/05/04 | 26.9300 | -0.1400 | -0.52 |
2017/04/30 | 27.0700 | -0.0100 | -0.04 |
2017/04/27 | 27.0800 | 0.0600 | 0.22 |
2017/04/20 | 27.0200 | -0.0700 | -0.26 |
2017/04/13 | 27.0900 | -0.0400 | -0.15 |
2017/04/06 | 27.1300 | 0.1100 | 0.41 |
2017/03/31 | 27.0200 | -0.0400 | -0.15 |
2017/03/30 | 27.0600 | 0.0800 | 0.30 |
2017/03/23 | 26.9800 | -0.1000 | -0.37 |
2017/03/16 | 27.0800 | -0.0600 | -0.22 |
2017/03/09 | 27.1400 | -0.1200 | -0.44 |
2017/03/02 | 27.2600 | -0.0300 | -0.11 |
2017/02/28 | 27.2900 | -0.1900 | -0.70 |
2017/02/23 | 27.4800 | -0.0300 | -0.11 |
2017/02/16 | 27.5100 | 0.2100 | 0.76 |
2017/02/09 | 27.3000 | -0.0100 | -0.04 |
2017/02/02 | 27.3100 | 0.0900 | 0.33 |
2017/01/31 | 27.2200 | -0.0300 | -0.11 |
2017/01/26 | 27.2500 | 0.0300 | 0.11 |
2017/01/19 | 27.2200 | -0.0300 | -0.11 |
2017/01/12 | 27.2500 | -0.0100 | -0.04 |
2017/01/05 | 27.2600 | 0.0600 | 0.22 |
2016/12/31 | 27.2000 | -0.0300 | -0.11 |
2016/12/29 | 27.2300 | -0.1000 | -0.37 |
2016/12/22 | 27.3300 | -0.0800 | -0.29 |
2016/12/15 | 27.4100 | -0.0400 | -0.15 |
2016/12/08 | 27.4500 | 0.1400 | 0.51 |
2016/12/01 | 27.3100 | 0.0400 | 0.15 |
2016/11/30 | 27.2700 | -0.0100 | -0.04 |
2016/11/24 | 27.2800 | -0.0500 | -0.18 |
2016/11/17 | 27.3300 | 0.0400 | 0.15 |
2016/11/10 | 27.2900 | 0.0000 | 0.00 |
2016/11/03 | 27.2900 | -0.1000 | -0.37 |
2016/10/31 | 27.3900 | -0.0700 | -0.26 |
2016/10/27 | 27.4600 | -0.0300 | -0.11 |
2016/10/20 | 27.4900 | 0.2800 | 1.02 |
2016/10/13 | 27.2100 | 0.1300 | 0.48 |
2016/10/06 | 27.0800 | 0.1800 | 0.66 |
2016/09/30 | 26.9000 | 0.0100 | 0.04 |
2016/09/29 | 26.8900 | 0.1000 | 0.37 |
2016/09/22 | 26.7900 | -0.0300 | -0.11 |
2016/09/15 | 26.8200 | -0.0300 | -0.11 |
2016/09/08 | 26.8500 | 0.2600 | 0.97 |
2016/09/01 | 26.5900 | 0.0500 | 0.19 |
2016/08/31 | 26.5400 | 0.0500 | 0.19 |
2016/08/25 | 26.4900 | 0.0500 | 0.19 |
2016/08/18 | 26.4400 | -0.0400 | -0.15 |
2016/08/11 | 26.4800 | 0.3400 | 1.28 |
2016/08/04 | 26.1400 | 0.1300 | 0.50 |
2016/07/31 | 26.0100 | -0.1300 | -0.50 |
2016/07/28 | 26.1400 | -0.0300 | -0.11 |
2016/07/21 | 26.1700 | 0.0900 | 0.34 |
2016/07/14 | 26.0800 | 0.1400 | 0.54 |
2016/07/07 | 25.9400 | -0.0700 | -0.27 |
2016/06/30 | 26.0100 | 0.0400 | 0.15 |
2016/06/23 | 25.9700 | 0.0900 | 0.35 |
2016/06/16 | 25.8800 | -0.2800 | -1.08 |
2016/06/09 | 26.1600 | 0.0600 | 0.23 |
2016/06/02 | 26.1000 | -0.2300 | -0.88 |
2016/05/31 | 26.3300 | 0.0600 | 0.23 |
2016/05/26 | 26.2700 | -0.0600 | -0.23 |
2016/05/19 | 26.3300 | 0.2600 | 0.99 |
2016/05/12 | 26.0700 | -0.0600 | -0.23 |
2016/05/05 | 26.1300 | -0.0900 | -0.34 |
2016/04/30 | 26.2200 | 0.0600 | 0.23 |
2016/04/28 | 26.1600 | 0.1000 | 0.38 |
2016/04/21 | 26.0600 | -0.0700 | -0.27 |
2016/04/14 | 26.1300 | 0.0200 | 0.08 |
2016/04/07 | 26.1100 | 0.1400 | 0.54 |
2016/03/31 | 25.9700 | -0.1100 | -0.42 |
2016/03/24 | 26.0800 | -0.0900 | -0.35 |
2016/03/17 | 26.1700 | 0.1600 | 0.61 |
2016/03/10 | 26.0100 | 0.0800 | 0.31 |
2016/03/03 | 25.9300 | 0.1800 | 0.69 |
2016/02/29 | 25.7500 | 0.1600 | 0.62 |
2016/02/25 | 25.5900 | 0.0800 | 0.31 |
2016/02/18 | 25.5100 | 0.4900 | 1.92 |
2016/02/11 | 25.0200 | -0.1500 | -0.60 |
2016/02/04 | 25.1700 | 0.0700 | 0.28 |
2016/01/31 | 25.1000 | -0.0100 | -0.04 |
2016/01/28 | 25.1100 | 0.2300 | 0.92 |
2016/01/21 | 24.8800 | -0.2200 | -0.88 |
2016/01/14 | 25.1000 | -0.2300 | -0.92 |
2016/01/07 | 25.3300 | -0.0800 | -0.32 |
2015/12/31 | 25.4100 | -0.0200 | -0.08 |
2015/12/24 | 25.4300 | 0.1200 | 0.47 |
2015/12/17 | 25.3100 | -0.0200 | -0.08 |
2015/12/10 | 25.3300 | 0.0700 | 0.28 |
2015/12/03 | 25.2600 | 0.1300 | 0.51 |
2015/11/30 | 25.1300 | -0.0100 | -0.04 |
2015/11/26 | 25.1400 | -0.0900 | -0.36 |
2015/11/19 | 25.2300 | 0.0100 | 0.04 |
2015/11/12 | 25.2200 | 0.0500 | 0.20 |
2015/11/05 | 25.1700 | -0.0300 | -0.12 |
2015/10/31 | 25.2000 | 0.0800 | 0.32 |
2015/10/29 | 25.1200 | 0.0200 | 0.08 |
2015/10/22 | 25.1000 | 0.0400 | 0.16 |
2015/10/15 | 25.0600 | -0.0300 | -0.12 |
2015/10/08 | 25.0900 | 0.2600 | 1.04 |
2015/10/01 | 24.8300 | 0.0600 | 0.24 |
2015/09/30 | 24.7700 | -0.0500 | -0.20 |
2015/09/24 | 24.8200 | -0.0500 | -0.20 |
2015/09/17 | 24.8700 | -0.1000 | -0.40 |
2015/09/10 | 24.9700 | -0.0400 | -0.16 |
2015/09/03 | 25.0100 | -0.0700 | -0.28 |
2015/08/31 | 25.0800 | 0.1200 | 0.48 |
2015/08/27 | 24.9600 | -0.0100 | -0.04 |
2015/08/20 | 24.9700 | -0.1600 | -0.64 |
2015/08/13 | 25.1300 | -0.2000 | -0.80 |
2015/08/06 | 25.3300 | 0.0000 | 0.00 |
2015/07/31 | 25.3300 | -0.1000 | -0.39 |
2015/07/30 | 25.4300 | 0.0000 | 0.00 |
2015/07/23 | 25.4300 | -0.0400 | -0.16 |
2015/07/16 | 25.4700 | -0.0200 | -0.08 |
2015/07/09 | 25.4900 | -0.2600 | -1.02 |
2015/07/02 | 25.7500 | 0.0200 | 0.08 |
2015/06/30 | 25.7300 | 0.0800 | 0.31 |
2015/06/25 | 25.6500 | -0.0900 | -0.35 |
2015/06/18 | 25.7400 | -0.1800 | -0.70 |
2015/06/11 | 25.9200 | -0.0800 | -0.31 |
2015/06/04 | 26.0000 | -0.0800 | -0.31 |
2015/05/31 | 26.0800 | 0.0300 | 0.12 |
2015/05/28 | 26.0500 | -0.1400 | -0.54 |
2015/05/21 | 26.1900 | 0.0000 | 0.00 |
2015/05/14 | 26.1900 | 0.0500 | 0.19 |
2015/05/07 | 26.1400 | -0.0400 | -0.15 |
2015/04/30 | 26.1800 | 0.2100 | 0.80 |
2015/04/23 | 25.9700 | 0.0700 | 0.27 |
2015/04/16 | 25.9000 | 0.2000 | 0.77 |
2015/04/09 | 25.7000 | 0.2700 | 1.05 |
2015/04/02 | 25.4300 | 0.0500 | 0.20 |
2015/03/31 | 25.3800 | 0.0400 | 0.16 |
2015/03/26 | 25.3400 | 0.1300 | 0.51 |
2015/03/19 | 25.2100 | -0.2400 | -0.95 |
2015/03/12 | 25.4500 | -0.2100 | -0.83 |
2015/03/05 | 25.6600 | 0.0600 | 0.23 |
2015/02/28 | 25.6000 | -0.0400 | -0.16 |
2015/02/26 | 25.6400 | -0.0200 | -0.08 |
2015/02/19 | 25.6600 | 0.0000 | 0.00 |
2015/02/12 | 25.6600 | 0.1500 | 0.58 |
2015/02/05 | 25.5100 | 0.3100 | 1.22 |
2015/01/31 | 25.2000 | 0.1300 | 0.52 |
2015/01/29 | 25.0700 | -0.3900 | -1.56 |
2015/01/22 | 25.4600 | 0.2100 | 0.82 |
2015/01/15 | 25.2500 | -0.0700 | -0.28 |
2015/01/08 | 25.3200 | 0.0000 | 0.00 |
2014/12/31 | 25.3200 | 0.0000 | 0.00 |
2014/12/24 | 25.3200 | 0.1500 | 0.59 |
2014/12/18 | 25.1700 | -0.1800 | -0.72 |
2014/12/11 | 25.3500 | -0.1700 | -0.67 |
2014/12/04 | 25.5200 | -0.2200 | -0.86 |
2014/11/30 | 25.7400 | -0.0400 | -0.16 |
2014/11/27 | 25.7800 | -0.1500 | -0.58 |
2014/11/20 | 25.9300 | -0.0300 | -0.12 |
2014/11/13 | 25.9600 | -0.0300 | -0.12 |
2014/11/06 | 25.9900 | -0.2900 | -1.12 |
2014/10/31 | 26.2800 | -0.0700 | -0.27 |
2014/10/30 | 26.3500 | 0.0000 | 0.00 |
2014/10/23 | 26.3500 | -0.0100 | -0.04 |
2014/10/16 | 26.3600 | -0.4300 | -1.63 |
2014/10/09 | 26.7900 | -0.1100 | -0.41 |
2014/10/02 | 26.9000 | -0.2200 | -0.82 |
2014/09/30 | 27.1200 | 0.0400 | 0.15 |
2014/09/25 | 27.0800 | 0.1200 | 0.44 |
2014/09/18 | 26.9600 | -0.0700 | -0.26 |
2014/09/11 | 27.0300 | -0.0700 | -0.26 |
2014/09/04 | 27.1000 | 0.0100 | 0.04 |
2014/08/31 | 27.0900 | 0.0100 | 0.04 |
2014/08/28 | 27.0800 | 0.0100 | 0.04 |
2014/08/21 | 27.0700 | 0.0300 | 0.11 |
2014/08/14 | 27.0400 | -0.0300 | -0.11 |
2014/08/07 | 27.0700 | -0.1800 | -0.66 |
2014/07/31 | 27.2500 | 0.0800 | 0.29 |
2014/07/24 | 27.1700 | 0.0100 | 0.04 |
2014/07/17 | 27.1600 | 0.1300 | 0.48 |
2014/07/10 | 27.0300 | -0.0400 | -0.15 |
2014/07/03 | 27.0700 | 0.0400 | 0.15 |
2014/06/30 | 27.0300 | -0.0700 | -0.26 |
2014/06/26 | 27.1000 | 0.0100 | 0.04 |
2014/06/19 | 27.0900 | -0.1500 | -0.55 |
2014/06/12 | 27.2400 | 0.0700 | 0.26 |
2014/06/05 | 27.1700 | -0.0700 | -0.26 |
2014/05/31 | 27.2400 | 0.0000 | 0.00 |
2014/05/29 | 27.2400 | -0.0700 | -0.26 |
2014/05/22 | 27.3100 | 0.0300 | 0.11 |
2014/05/15 | 27.2800 | -0.0700 | -0.26 |
2014/05/08 | 27.3500 | 0.2700 | 0.99 |
2014/05/01 | 27.0800 | -0.0100 | -0.04 |
2014/04/30 | 27.0900 | 0.0400 | 0.15 |
2014/04/24 | 27.0500 | 0.1100 | 0.41 |
2014/04/17 | 26.9400 | -0.0400 | -0.15 |
2014/04/10 | 26.9800 | 0.0300 | 0.11 |
2014/04/03 | 26.9500 | -0.0400 | -0.15 |
2014/03/31 | 26.9900 | 0.0700 | 0.26 |
2014/03/27 | 26.9200 | -0.0200 | -0.07 |
2014/03/20 | 26.9400 | -0.0900 | -0.33 |
2014/03/13 | 27.0300 | -0.2000 | -0.74 |
2014/03/06 | 27.2300 | 0.0000 | 0.00 |
2014/02/28 | 27.2300 | 0.0900 | 0.33 |
2014/02/27 | 27.1400 | -0.0300 | -0.11 |
2014/02/20 | 27.1700 | 0.1400 | 0.52 |
2014/02/13 | 27.0300 | -0.0500 | -0.18 |
2014/02/06 | 27.0800 | -0.0200 | -0.07 |
2014/01/31 | 27.1000 | 0.0000 | 0.00 |
2014/01/30 | 27.1000 | 0.0500 | 0.18 |
2014/01/23 | 27.0500 | -0.2100 | -0.78 |
2014/01/16 | 27.2600 | 0.0700 | 0.26 |
2014/01/09 | 27.1900 | 0.2400 | 0.88 |
2014/01/02 | 26.9500 | 0.0500 | 0.19 |
2013/12/31 | 26.9000 | 0.1000 | 0.37 |
2013/12/26 | 26.8000 | -0.0800 | -0.30 |
2013/12/19 | 26.8800 | 0.1400 | 0.52 |
2013/12/12 | 26.7400 | 0.1500 | 0.56 |
2013/12/05 | 26.5900 | 0.0300 | 0.11 |
2013/11/30 | 26.5600 | 0.0400 | 0.15 |
2013/11/28 | 26.5200 | 0.0800 | 0.30 |
2013/11/21 | 26.4400 | -0.1900 | -0.72 |
2013/11/14 | 26.6300 | 0.0000 | 0.00 |
2013/11/07 | 26.6300 | -0.1300 | -0.49 |
2013/10/31 | 26.7600 | -0.1300 | -0.49 |
2013/10/24 | 26.8900 | -0.1100 | -0.41 |
2013/10/17 | 27.0000 | -0.1300 | -0.48 |
2013/10/10 | 27.1300 | -0.0800 | -0.29 |
2013/10/03 | 27.2100 | 0.1800 | 0.66 |
2013/09/30 | 27.0300 | 0.1500 | 0.55 |
2013/09/26 | 26.8800 | 0.1200 | 0.45 |
2013/09/19 | 26.7600 | -0.1800 | -0.67 |
2013/09/12 | 26.9400 | 0.0300 | 0.11 |
2013/09/05 | 26.9100 | 0.1600 | 0.59 |
2013/08/31 | 26.7500 | 0.0800 | 0.30 |
2013/08/29 | 26.6700 | 0.1500 | 0.56 |
2013/08/22 | 26.5200 | 0.1500 | 0.57 |
2013/08/15 | 26.3700 | 0.0300 | 0.11 |
2013/08/08 | 26.3400 | 0.0500 | 0.19 |
2013/08/01 | 26.2900 | 0.0100 | 0.04 |
2013/07/31 | 26.2800 | -0.0400 | -0.15 |
2013/07/25 | 26.3200 | 0.0300 | 0.11 |
2013/07/18 | 26.2900 | 0.0400 | 0.15 |
2013/07/11 | 26.2500 | -0.1400 | -0.53 |
2013/07/04 | 26.3900 | 0.0300 | 0.11 |
2013/06/30 | 26.3600 | 0.1100 | 0.42 |
2013/06/27 | 26.2500 | -0.0800 | -0.30 |
2013/06/20 | 26.3300 | 0.1800 | 0.68 |
2013/06/13 | 26.1500 | -0.1200 | -0.46 |
2013/06/06 | 26.2700 | 0.1300 | 0.49 |
2013/05/31 | 26.1400 | -0.0400 | -0.15 |
2013/05/30 | 26.1800 | 0.1500 | 0.57 |
2013/05/23 | 26.0300 | 0.1200 | 0.46 |
2013/05/16 | 25.9100 | 0.0100 | 0.04 |
2013/05/09 | 25.9000 | 0.2300 | 0.89 |
2013/05/02 | 25.6700 | 0.0400 | 0.16 |
2013/04/30 | 25.6300 | -0.0700 | -0.27 |
2013/04/25 | 25.7000 | 0.1200 | 0.47 |
2013/04/18 | 25.5800 | 0.1200 | 0.47 |
2013/04/11 | 25.4600 | 0.0800 | 0.31 |
2013/04/04 | 25.3800 | -0.0700 | -0.28 |
2013/03/31 | 25.4500 | 0.0300 | 0.12 |
2013/03/28 | 25.4200 | 0.1400 | 0.55 |
2013/03/21 | 25.2800 | -0.0600 | -0.24 |
2013/03/14 | 25.3400 | 0.0300 | 0.12 |
2013/03/07 | 25.3100 | 0.1300 | 0.51 |
2013/02/28 | 25.1800 | -0.0300 | -0.12 |
2013/02/21 | 25.2100 | -0.1300 | -0.52 |
2013/02/14 | 25.3400 | 0.0000 | 0.00 |
2013/02/07 | 25.3400 | 0.2300 | 0.91 |
2013/01/31 | 25.1100 | 0.2000 | 0.80 |
2013/01/24 | 24.9100 | 0.1200 | 0.48 |
2013/01/17 | 24.7900 | 0.0400 | 0.16 |
2013/01/10 | 24.7500 | 0.3000 | 1.21 |
2013/01/03 | 24.4500 | 0.0000 | 0.00 |
2012/12/31 | 24.4500 | 0.0400 | 0.16 |
2012/12/27 | 24.4100 | -0.0500 | -0.20 |
2012/12/20 | 24.4600 | 0.1200 | 0.49 |
2012/12/13 | 24.3400 | 0.0900 | 0.37 |
2012/12/06 | 24.2500 | 0.0700 | 0.29 |
2012/11/30 | 24.1800 | 0.0200 | 0.08 |
2012/11/29 | 24.1600 | 0.0100 | 0.04 |
2012/11/22 | 24.1500 | -0.2100 | -0.87 |
2012/11/15 | 24.3600 | -0.1000 | -0.41 |
2012/11/08 | 24.4600 | -0.1200 | -0.49 |
2012/11/01 | 24.5800 | 0.0700 | 0.28 |
2012/10/31 | 24.5100 | -0.1300 | -0.53 |
2012/10/25 | 24.6400 | -0.0100 | -0.04 |
2012/10/18 | 24.6500 | 0.0700 | 0.28 |
2012/10/11 | 24.5800 | 0.0000 | 0.00 |
2012/10/04 | 24.5800 | -0.0200 | -0.08 |
2012/09/30 | 24.6000 | 0.0700 | 0.28 |
2012/09/27 | 24.5300 | 0.0400 | 0.16 |
2012/09/20 | 24.4900 | 0.0500 | 0.20 |
2012/09/13 | 24.4400 | 0.1200 | 0.49 |
2012/09/06 | 24.3200 | 0.0300 | 0.12 |
2012/08/31 | 24.2900 | 0.0900 | 0.37 |
2012/08/30 | 24.2000 | -0.1100 | -0.45 |
2012/08/23 | 24.3100 | -0.0400 | -0.16 |
2012/08/16 | 24.3500 | 0.0200 | 0.08 |
2012/08/09 | 24.3300 | 0.2400 | 0.99 |
2012/08/02 | 24.0900 | -0.0400 | -0.17 |
2012/07/31 | 24.1300 | 0.0400 | 0.17 |
2012/07/26 | 24.0900 | -0.0100 | -0.04 |
2012/07/19 | 24.1000 | 0.0500 | 0.21 |
2012/07/12 | 24.0500 | -0.0500 | -0.21 |
2012/07/05 | 24.1000 | 0.0500 | 0.21 |
2012/06/30 | 24.0500 | 0.0100 | 0.04 |
2012/06/28 | 24.0400 | 0.0000 | 0.00 |
2012/06/21 | 24.0400 | 0.2200 | 0.92 |
2012/06/14 | 23.8200 | -0.2500 | -1.05 |
2012/06/07 | 24.0700 | -0.0700 | -0.29 |
2012/05/31 | 24.1400 | 0.0000 | 0.00 |
2012/05/24 | 24.1400 | -0.0700 | -0.29 |
2012/05/17 | 24.2100 | -0.0200 | -0.08 |
2012/05/10 | 24.2300 | -0.0900 | -0.37 |
2012/05/03 | 24.3200 | -0.0400 | -0.16 |
2012/04/30 | 24.3600 | 0.0100 | 0.04 |
2012/04/26 | 24.3500 | 0.0000 | 0.00 |
2012/04/19 | 24.3500 | -0.0600 | -0.25 |
2012/04/12 | 24.4100 | -0.1200 | -0.49 |
2012/04/05 | 24.5300 | -0.0400 | -0.16 |
2012/03/31 | 24.5700 | -0.0100 | -0.04 |
2012/03/29 | 24.5800 | -0.0500 | -0.20 |
2012/03/22 | 24.6300 | 0.1700 | 0.69 |
2012/03/15 | 24.4600 | 0.1100 | 0.45 |
2012/03/08 | 24.3500 | 0.0100 | 0.04 |
2012/03/01 | 24.3400 | 0.0800 | 0.33 |
2012/02/29 | 24.2600 | 0.1100 | 0.45 |
2012/02/23 | 24.1500 | -0.0200 | -0.08 |
2012/02/16 | 24.1700 | 0.1600 | 0.66 |
2012/02/09 | 24.0100 | -0.0100 | -0.04 |
2012/02/02 | 24.0200 | 0.0400 | 0.17 |
2012/01/31 | 23.9800 | 0.0900 | 0.38 |
2012/01/26 | 23.8900 | -0.1600 | -0.67 |
2012/01/19 | 24.0500 | 0.1100 | 0.46 |
2012/01/12 | 23.9400 | 0.0000 | 0.00 |
2012/01/05 | 23.9400 | 0.1600 | 0.67 |
2011/12/31 | 23.7800 | 0.0300 | 0.13 |
2011/12/29 | 23.7500 | -0.0200 | -0.08 |
2011/12/22 | 23.7700 | 0.0500 | 0.21 |
2011/12/15 | 23.7200 | -0.1200 | -0.51 |
2011/12/08 | 23.8400 | -0.0200 | -0.08 |
2011/12/01 | 23.8600 | -0.0100 | -0.04 |
2011/11/30 | 23.8700 | -0.0200 | -0.08 |
2011/11/24 | 23.8900 | -0.1800 | -0.75 |
2011/11/17 | 24.0700 | -0.0700 | -0.29 |
2011/11/10 | 24.1400 | 0.0200 | 0.08 |
2011/11/03 | 24.1200 | 0.0400 | 0.17 |
2011/10/31 | 24.0800 | 0.2300 | 0.96 |
2011/10/27 | 23.8500 | -0.1000 | -0.42 |
2011/10/20 | 23.9500 | 0.0600 | 0.25 |
2011/10/13 | 23.8900 | -0.1400 | -0.59 |
2011/10/06 | 24.0300 | -0.0300 | -0.12 |
2011/09/30 | 24.0600 | 0.1100 | 0.46 |
2011/09/29 | 23.9500 | -0.1300 | -0.54 |
2011/09/22 | 24.0800 | -0.1900 | -0.79 |
2011/09/15 | 24.2700 | -0.1400 | -0.58 |
2011/09/08 | 24.4100 | 0.1100 | 0.45 |
2011/09/01 | 24.3000 | 0.1300 | 0.53 |
2011/08/31 | 24.1700 | 0.3300 | 1.37 |
2011/08/25 | 23.8400 | -0.1000 | -0.42 |
2011/08/18 | 23.9400 | -0.1000 | -0.42 |
2011/08/11 | 24.0400 | 0.0500 | 0.21 |
2011/08/04 | 23.9900 | -0.2600 | -1.08 |
2011/07/31 | 24.2500 | 0.0800 | 0.33 |
2011/07/28 | 24.1700 | 0.2300 | 0.95 |
2011/07/21 | 23.9400 | -0.1400 | -0.58 |
2011/07/14 | 24.0800 | 0.0300 | 0.12 |
2011/07/07 | 24.0500 | 0.0000 | 0.00 |
2011/06/30 | 24.0500 | -0.0800 | -0.33 |
2011/06/23 | 24.1300 | 0.0100 | 0.04 |
2011/06/16 | 24.1200 | -0.1500 | -0.62 |
2011/06/09 | 24.2700 | -0.0900 | -0.37 |
2011/06/02 | 24.3600 | 0.0900 | 0.37 |
2011/05/31 | 24.2700 | -0.0200 | -0.08 |
2011/05/26 | 24.2900 | -0.1300 | -0.54 |
2011/05/19 | 24.4200 | -0.0400 | -0.16 |
2011/05/12 | 24.4600 | 0.0600 | 0.25 |
2011/05/05 | 24.4000 | -0.0100 | -0.04 |
2011/04/30 | 24.4100 | 0.0300 | 0.12 |
2011/04/28 | 24.3800 | 0.0700 | 0.29 |
2011/04/21 | 24.3100 | -0.0500 | -0.21 |
2011/04/14 | 24.3600 | -0.0400 | -0.16 |
2011/04/07 | 24.4000 | -0.0300 | -0.12 |
2011/03/31 | 24.4300 | 0.0300 | 0.12 |
2011/03/24 | 24.4000 | -0.1100 | -0.45 |
2011/03/17 | 24.5100 | -0.0800 | -0.33 |
2011/03/10 | 24.5900 | 0.1400 | 0.57 |
2011/03/03 | 24.4500 | -0.0200 | -0.08 |
2011/02/28 | 24.4700 | -0.0100 | -0.04 |
2011/02/24 | 24.4800 | -0.1300 | -0.53 |
2011/02/17 | 24.6100 | -0.0200 | -0.08 |
2011/02/10 | 24.6300 | 0.0400 | 0.16 |
2011/02/03 | 24.5900 | 0.1000 | 0.41 |
2011/01/31 | 24.4900 | -0.1100 | -0.45 |
2011/01/27 | 24.6000 | 0.0000 | 0.00 |
2011/01/20 | 24.6000 | 0.1600 | 0.65 |
2011/01/13 | 24.4400 | 0.0500 | 0.20 |
2011/01/06 | 24.3900 | 0.2800 | 1.15 |
2010/12/31 | 24.1100 | -0.0200 | -0.08 |
2010/12/30 | 24.1300 | 0.0300 | 0.12 |
2010/12/23 | 24.1000 | 0.1800 | 0.75 |
2010/12/16 | 23.9200 | -0.1300 | -0.54 |
2010/12/09 | 24.0500 | 0.1200 | 0.50 |
2010/12/02 | 23.9300 | 0.0000 | 0.00 |
2010/11/30 | 23.9300 | 0.0600 | 0.25 |
2010/11/25 | 23.8700 | 0.1400 | 0.59 |
2010/11/18 | 23.7300 | -0.0400 | -0.17 |
2010/11/11 | 23.7700 | 0.4100 | 1.72 |
2010/11/04 | 23.3600 | -0.3100 | -1.33 |
2010/10/31 | 23.6700 | 0.0700 | 0.30 |
2010/10/28 | 23.6000 | 0.1400 | 0.59 |
2010/10/21 | 23.4600 | -0.1300 | -0.55 |
2010/10/14 | 23.5900 | -0.2100 | -0.89 |
2010/10/07 | 23.8000 | -0.2600 | -1.09 |
2010/09/30 | 24.0600 | -0.1500 | -0.62 |
2010/09/23 | 24.2100 | 0.0100 | 0.04 |
2010/09/16 | 24.2000 | -0.1900 | -0.79 |
2010/09/09 | 24.3900 | 0.0700 | 0.29 |
2010/09/02 | 24.3200 | -0.1700 | -0.70 |
2010/08/31 | 24.4900 | -0.0300 | -0.12 |
2010/08/26 | 24.5200 | 0.0400 | 0.16 |
2010/08/19 | 24.4800 | -0.0300 | -0.12 |
2010/08/12 | 24.5100 | 0.0900 | 0.37 |
2010/08/05 | 24.4200 | -0.0600 | -0.25 |
2010/07/31 | 24.4800 | 0.0900 | 0.37 |
2010/07/29 | 24.3900 | -0.2400 | -0.98 |
2010/07/22 | 24.6300 | 0.0500 | 0.20 |
2010/07/15 | 24.5800 | 0.1200 | 0.49 |
2010/07/08 | 24.4600 | -0.0500 | -0.20 |
2010/07/01 | 24.5100 | -0.1000 | -0.41 |
2010/06/30 | 24.6100 | -0.0700 | -0.28 |
2010/06/24 | 24.6800 | 0.0700 | 0.28 |
2010/06/17 | 24.6100 | -0.1500 | -0.61 |
2010/06/10 | 24.7600 | -0.1500 | -0.61 |
2010/06/03 | 24.9100 | 0.1600 | 0.64 |
2010/05/31 | 24.7500 | 0.1300 | 0.53 |
2010/05/27 | 24.6200 | -0.0900 | -0.37 |
2010/05/20 | 24.7100 | -0.0900 | -0.36 |
2010/05/13 | 24.8000 | -0.1000 | -0.40 |
2010/05/06 | 24.9000 | 0.0900 | 0.36 |
2010/04/30 | 24.8100 | 0.0500 | 0.20 |
2010/04/29 | 24.7600 | 0.1400 | 0.57 |
2010/04/22 | 24.6200 | 0.1200 | 0.49 |
2010/04/15 | 24.5000 | -0.0700 | -0.29 |
2010/04/08 | 24.5700 | 0.0600 | 0.24 |
2010/04/01 | 24.5100 | -0.0500 | -0.20 |
2010/03/31 | 24.5600 | 0.0500 | 0.20 |
2010/03/25 | 24.5100 | -0.0500 | -0.20 |
2010/03/18 | 24.5600 | -0.0300 | -0.12 |
2010/03/11 | 24.5900 | -0.0500 | -0.20 |
2010/03/04 | 24.6400 | -0.1500 | -0.61 |
2010/02/28 | 24.7900 | 0.0000 | 0.00 |
2010/02/25 | 24.7900 | -0.0800 | -0.32 |
2010/02/18 | 24.8700 | -0.1200 | -0.48 |
2010/02/11 | 24.9900 | -0.1400 | -0.56 |
2010/02/04 | 25.1300 | -0.0100 | -0.04 |
2010/01/31 | 25.1400 | -0.0100 | -0.04 |
2010/01/28 | 25.1500 | 0.0100 | 0.04 |
2010/01/21 | 25.1400 | 0.1900 | 0.76 |
2010/01/14 | 24.9500 | -0.1100 | -0.44 |
2010/01/07 | 25.0600 | 0.2200 | 0.88 |
2009/12/31 | 24.8400 | 0.0600 | 0.24 |
2009/12/24 | 24.7800 | -0.0600 | -0.24 |
2009/12/17 | 24.8400 | 0.1800 | 0.72 |
2009/12/10 | 24.6600 | 0.0500 | 0.20 |
2009/11/30 | 24.6100 | -0.4900 | -1.99 |
2009/09/30 | 25.1000 | 0.0800 | 0.32 |
2009/09/24 | 25.0200 | -0.0300 | -0.12 |
2009/09/17 | 25.0500 | -0.0800 | -0.32 |
2009/09/10 | 25.1300 | 0.1800 | 0.72 |
2009/09/03 | 24.9500 | -0.0300 | -0.12 |
2009/08/31 | 24.9800 | 0.0600 | 0.24 |
2009/08/27 | 24.9200 | -0.0200 | -0.08 |
2009/07/31 | 24.9400 | -0.1200 | -0.48 |
2009/07/02 | 25.0600 | 0.0700 | 0.28 |
2009/06/30 | 24.9900 | 0.1200 | 0.48 |
2009/06/25 | 24.8700 | 0.1100 | 0.44 |
2009/06/18 | 24.7600 | 0.0000 | 0.00 |
2009/06/11 | 24.7600 | 0.2400 | 0.97 |
2009/06/04 | 24.5200 | 0.0100 | 0.04 |
2009/05/31 | 24.5100 | -0.1100 | -0.45 |
2009/05/28 | 24.6200 | 0.0400 | 0.16 |
2009/05/21 | 24.5800 | 0.0000 | 0.00 |
2009/05/14 | 24.5800 | 0.0700 | 0.28 |
2009/05/07 | 24.5100 | 0.4600 | 1.88 |
2009/04/30 | 24.0500 | -0.1100 | -0.46 |
2009/04/23 | 24.1600 | 0.2500 | 1.03 |
2009/04/16 | 23.9100 | 0.2100 | 0.88 |
2009/04/09 | 23.7000 | 0.4500 | 1.90 |
2009/04/02 | 23.2500 | 0.2400 | 1.03 |
2009/03/31 | 23.0100 | -0.0600 | -0.26 |
2009/03/26 | 23.0700 | 0.4200 | 1.82 |
2009/03/19 | 22.6500 | 0.0400 | 0.18 |
2009/03/12 | 22.6100 | -0.1800 | -0.80 |
2009/03/05 | 22.7900 | 0.0700 | 0.31 |
2009/02/28 | 22.7200 | 0.1400 | 0.62 |
2009/02/26 | 22.5800 | -0.2200 | -0.97 |
2009/02/19 | 22.8000 | -0.3400 | -1.49 |
2009/02/12 | 23.1400 | -0.1400 | -0.61 |
2009/02/05 | 23.2800 | -0.0400 | -0.17 |
2009/01/31 | 23.3200 | 0.0200 | 0.09 |
2009/01/29 | 23.3000 | 0.3200 | 1.37 |
2009/01/22 | 22.9800 | 0.1100 | 0.48 |
2009/01/15 | 22.8700 | -0.1700 | -0.74 |
2009/01/08 | 23.0400 | 0.3200 | 1.39 |
2008/12/31 | 22.7200 | 0.1700 | 0.75 |
2008/12/24 | 22.5500 | 0.1800 | 0.80 |
2008/12/18 | 22.3700 | -0.1600 | -0.72 |
2008/12/11 | 22.5300 | 0.4100 | 1.82 |
2008/12/04 | 22.1200 | -0.4500 | -2.03 |
2008/11/30 | 22.5700 | 0.1100 | 0.49 |
2008/11/27 | 22.4600 | 0.3200 | 1.42 |
2008/11/20 | 22.1400 | -0.9300 | -4.20 |
2008/11/13 | 23.0700 | 0.1900 | 0.82 |
2008/11/06 | 22.8800 | 0.4100 | 1.79 |
2008/10/31 | 22.4700 | 0.0400 | 0.18 |
2008/10/30 | 22.4300 | 0.0100 | 0.04 |
2008/10/23 | 22.4200 | 0.1400 | 0.62 |
2008/10/16 | 22.2800 | 0.3900 | 1.75 |
2008/10/09 | 21.8900 | -0.2600 | -1.19 |
2008/10/02 | 22.1500 | 0.1900 | 0.86 |
2008/09/30 | 21.9600 | -0.2600 | -1.18 |
2008/09/18 | 22.2200 | -0.5900 | -2.66 |
2008/09/11 | 22.8100 | 0.4200 | 1.84 |
2008/09/04 | 22.3900 | 0.2600 | 1.16 |
2008/08/31 | 22.1300 | 0.0600 | 0.27 |
2008/08/28 | 22.0700 | -0.0600 | -0.27 |
2008/08/25 | 22.1300 | 0.0300 | 0.14 |
2008/08/21 | 22.1000 | -0.2200 | -1.00 |
2008/08/14 | 22.3200 | 0.1800 | 0.81 |
2008/08/07 | 22.1400 | 0.0000 | 0.00 |
2008/07/31 | 22.1400 | -0.2800 | -1.26 |
2008/07/24 | 22.4200 | 0.0800 | 0.36 |
2008/07/17 | 22.3400 | 0.2500 | 1.12 |
2008/07/10 | 22.0900 | -0.1400 | -0.63 |
2008/07/03 | 22.2300 | -0.0200 | -0.09 |
2008/06/30 | 22.2500 | -0.1800 | -0.81 |
2008/06/26 | 22.4300 | -0.1400 | -0.62 |
2008/06/19 | 22.5700 | -0.2300 | -1.02 |
2008/06/12 | 22.8000 | -0.4000 | -1.75 |
2008/06/05 | 23.2000 | 0.1500 | 0.65 |
2008/05/31 | 23.0500 | 0.2500 | 1.08 |
2008/05/29 | 22.8000 | 0.1300 | 0.57 |
2008/05/22 | 22.6700 | -0.5300 | -2.34 |
2008/05/15 | 23.2000 | -0.3700 | -1.59 |
2008/05/08 | 23.5700 | 0.1500 | 0.64 |
2008/05/01 | 23.4200 | -0.1500 | -0.64 |
2008/04/30 | 23.5700 | 0.5200 | 2.21 |
2008/04/24 | 23.0500 | 11.2900 | 48.98 |
2008/04/17 | 11.7600 | -11.2400 | -95.58 |
2008/04/10 | 23.0000 | -0.2100 | -0.91 |
2008/04/03 | 23.2100 | 0.1400 | 0.60 |
2008/03/31 | 23.0700 | 0.0700 | 0.30 |
2008/03/27 | 23.0000 | -0.1000 | -0.43 |
2008/03/20 | 23.1000 | 0.1600 | 0.69 |
2008/03/13 | 22.9400 | -0.2400 | -1.05 |
2008/03/06 | 23.1800 | 0.0200 | 0.09 |
2008/02/29 | 23.1600 | 0.0500 | 0.22 |
2008/02/28 | 23.1100 | 0.0400 | 0.17 |
2008/02/21 | 23.0700 | -0.0500 | -0.22 |
2008/02/14 | 23.1200 | -0.1700 | -0.74 |
2008/02/07 | 23.2900 | -0.0900 | -0.39 |
2008/01/31 | 23.3800 | 0.3100 | 1.33 |
2008/01/24 | 23.0700 | -0.2100 | -0.91 |
2008/01/17 | 23.2800 | 0.5600 | 2.41 |
2008/01/10 | 22.7200 | -0.0100 | -0.04 |
2008/01/03 | 22.7300 | -0.0100 | -0.04 |
2007/12/31 | 22.7400 | 0.1400 | 0.62 |
2007/12/27 | 22.6000 | -0.2400 | -1.06 |
2007/12/20 | 22.8400 | 0.0100 | 0.04 |
2007/12/13 | 22.8300 | 0.1900 | 0.83 |
2007/11/30 | 22.6400 | -0.0100 | -0.04 |
2007/11/29 | 22.6500 | 0.0500 | 0.22 |
2007/11/22 | 22.6000 | -0.0800 | -0.35 |
2007/11/15 | 22.6800 | 0.2000 | 0.88 |
2007/11/08 | 22.4800 | -0.1100 | -0.49 |
2007/11/01 | 22.5900 | 0.1400 | 0.62 |
2007/10/31 | 22.4500 | 0.1300 | 0.58 |
2007/10/25 | 22.3200 | -0.0100 | -0.04 |
2007/10/18 | 22.3300 | 0.0200 | 0.09 |
2007/10/11 | 22.3100 | -0.0300 | -0.13 |
2007/10/04 | 22.3400 | 0.0900 | 0.40 |
2007/09/30 | 22.2500 | 0.0600 | 0.27 |
2007/09/27 | 22.1900 | 0.0900 | 0.41 |
2007/09/20 | 22.1000 | -0.5400 | -2.44 |
2007/09/13 | 22.6400 | -0.1300 | -0.57 |
2007/09/06 | 22.7700 | -0.0400 | -0.18 |
2007/08/31 | 22.8100 | 0.0400 | 0.18 |
2007/08/30 | 22.7700 | -0.0800 | -0.35 |
2007/08/23 | 22.8500 | -0.2400 | -1.05 |
2007/08/16 | 23.0900 | -0.0100 | -0.04 |
2007/08/09 | 23.1000 | 0.1300 | 0.56 |
2007/08/02 | 22.9700 | -0.0600 | -0.26 |
2007/07/31 | 23.0300 | -0.0200 | -0.09 |
2007/07/26 | 23.0500 | -0.0400 | -0.17 |
2007/07/19 | 23.0900 | -0.0100 | -0.04 |
2007/07/12 | 23.1000 | -0.0300 | -0.13 |
2007/07/05 | 23.1300 | 0.0500 | 0.22 |
2007/06/30 | 23.0800 | -0.1100 | -0.48 |
2007/06/28 | 23.1900 | -0.1100 | -0.47 |
2007/06/21 | 23.3000 | 11.7200 | 50.30 |
2007/06/14 | 11.5800 | -11.5700 | -99.91 |
2007/06/07 | 23.1500 | 0.0800 | 0.35 |
2007/05/31 | 23.0700 | -0.1000 | -0.43 |
2007/05/24 | 23.1700 | -0.0100 | -0.04 |
2007/05/17 | 23.1800 | -0.0300 | -0.13 |
2007/05/10 | 23.2100 | 0.1900 | 0.82 |
2007/05/03 | 23.0200 | 0.0100 | 0.04 |
2007/04/30 | 23.0100 | -0.1000 | -0.43 |
2007/04/26 | 23.1100 | 0.0200 | 0.09 |
2007/04/19 | 23.0900 | -0.2000 | -0.87 |
2007/04/12 | 23.2900 | 0.0700 | 0.30 |
2007/04/05 | 23.2200 | 0.2100 | 0.90 |
2007/03/31 | 23.0100 | 0.0300 | 0.13 |
2007/03/29 | 22.9800 | -0.0100 | -0.04 |
2007/03/22 | 22.9900 | 0.0100 | 0.04 |
2007/03/15 | 22.9800 | 0.3100 | 1.35 |
2007/03/08 | 22.6700 | 0.3100 | 1.37 |
2007/03/01 | 22.3600 | 0.1300 | 0.58 |
2007/02/28 | 22.2300 | 0.0200 | 0.09 |
2007/02/22 | 22.2100 | 0.0300 | 0.14 |
2007/02/15 | 22.1800 | 0.1400 | 0.63 |
2007/02/08 | 22.0400 | -0.0300 | -0.14 |
2007/02/01 | 22.0700 | -0.0800 | -0.36 |
2007/01/31 | 22.1500 | -0.1100 | -0.50 |
2007/01/25 | 22.2600 | -0.1500 | -0.67 |
2007/01/18 | 22.4100 | 0.0300 | 0.13 |
2007/01/11 | 22.3800 | 0.0600 | 0.27 |
2007/01/04 | 22.3200 | 0.1900 | 0.85 |
2006/12/31 | 22.1300 | 0.0600 | 0.27 |
2006/12/28 | 22.0700 | 0.0400 | 0.18 |
2006/12/21 | 22.0300 | -0.1600 | -0.73 |
2006/12/14 | 22.1900 | -0.0300 | -0.14 |
2006/12/07 | 22.2200 | 0.0500 | 0.23 |
2006/11/30 | 22.1700 | -0.0600 | -0.27 |
2006/11/23 | 22.2300 | -0.1200 | -0.54 |
2006/11/16 | 22.3500 | 0.0500 | 0.22 |
2006/11/09 | 22.3000 | 0.2800 | 1.26 |
2006/11/02 | 22.0200 | 0.0600 | 0.27 |
2006/10/31 | 21.9600 | 0.0400 | 0.18 |
2006/10/26 | 21.9200 | 0.0500 | 0.23 |
2006/10/19 | 21.8700 | 0.0600 | 0.27 |
2006/10/12 | 21.8100 | 10.9100 | 50.02 |
2006/10/05 | 10.9000 | -11.1700 | -102.48 |
2006/09/30 | 22.0700 | 0.0200 | 0.09 |
2006/09/28 | 22.0500 | 0.0400 | 0.18 |
2006/09/21 | 22.0100 | 0.1600 | 0.73 |
2006/09/14 | 21.8500 | 0.0900 | 0.41 |
2006/08/31 | 21.7600 | 0.0400 | 0.18 |
2006/08/24 | 21.7200 | 0.0600 | 0.28 |
2006/08/17 | 21.6600 | 0.0500 | 0.23 |
2006/08/10 | 21.6100 | -0.1800 | -0.83 |
2006/08/07 | 21.7900 | 0.5000 | 2.29 |
2006/08/03 | 21.2900 | -0.0700 | -0.33 |
2006/07/31 | 21.3600 | 0.0700 | 0.33 |
2006/07/27 | 21.2900 | 0.1100 | 0.52 |
2006/07/20 | 21.1800 | -0.2100 | -0.99 |
2006/07/13 | 21.3900 | -0.0300 | -0.14 |
2006/07/06 | 21.4200 | 0.0100 | 0.05 |
2006/06/30 | 21.4100 | 0.0000 | 0.00 |
2006/06/29 | 21.4100 | -0.0800 | -0.37 |
2006/06/22 | 21.4900 | -0.1100 | -0.51 |
2006/06/15 | 21.6000 | -0.1900 | -0.88 |
2006/06/08 | 21.7900 | 0.0200 | 0.09 |
2006/06/01 | 21.7700 | 0.0000 | 0.00 |
2006/05/31 | 21.7700 | 0.0200 | 0.09 |
2006/05/25 | 21.7500 | -0.2700 | -1.24 |
2006/05/18 | 22.0200 | 0.0900 | 0.41 |
2006/05/11 | 21.9300 | -0.0200 | -0.09 |
2006/05/04 | 21.9500 | 0.0400 | 0.18 |
2006/04/30 | 21.9100 | -0.0600 | -0.27 |
2006/04/27 | 21.9700 | -0.0600 | -0.27 |
2006/04/20 | 22.0300 | -0.0900 | -0.41 |
2006/04/13 | 22.1200 | 0.0900 | 0.41 |
2006/04/06 | 22.0300 | 0.1300 | 0.59 |
2006/03/30 | 21.9000 | 0.0300 | 0.14 |
2006/03/23 | 21.8700 | 0.1300 | 0.59 |
2006/03/09 | 21.7400 | -0.1400 | -0.64 |
2006/03/02 | 21.8800 | -0.0600 | -0.27 |
2006/02/28 | 21.9400 | 0.0900 | 0.41 |
2006/02/23 | 21.8500 | 0.0000 | 0.00 |
2006/02/16 | 21.8500 | -0.0300 | -0.14 |
2006/02/09 | 21.8800 | 0.0100 | 0.05 |
2006/02/02 | 21.8700 | 0.0700 | 0.32 |
2006/01/31 | 21.8000 | -0.0100 | -0.05 |
2006/01/26 | 21.8100 | 0.0300 | 0.14 |
2006/01/19 | 21.7800 | -0.0300 | -0.14 |
2006/01/12 | 21.8100 | -0.2100 | -0.96 |
2005/12/31 | 22.0200 | 0.0300 | 0.14 |
2005/12/29 | 21.9900 | 0.1800 | 0.82 |
2005/12/22 | 21.8100 | -0.0100 | -0.05 |
2005/12/15 | 21.8200 | -0.0400 | -0.18 |
2005/12/08 | 21.8600 | -0.0200 | -0.09 |
2005/12/01 | 21.8800 | 0.0300 | 0.14 |
2005/11/30 | 21.8500 | -0.1100 | -0.50 |
2005/11/24 | 21.9600 | 0.0300 | 0.14 |
2005/11/17 | 21.9300 | 0.0700 | 0.32 |
2005/11/10 | 21.8600 | 0.1500 | 0.69 |
2005/11/03 | 21.7100 | -0.0600 | -0.28 |
2005/10/27 | 21.7700 | -0.1800 | -0.83 |
2005/10/20 | 21.9500 | -0.1400 | -0.64 |
2005/10/13 | 22.0900 | 0.0400 | 0.18 |
2005/10/06 | 22.0500 | -0.0300 | -0.14 |
2005/09/30 | 22.0800 | 0.0700 | 0.32 |
2005/09/29 | 22.0100 | 0.2700 | 1.23 |
2005/09/22 | 21.7400 | 0.0800 | 0.37 |
2005/09/15 | 21.6600 | 0.3900 | 1.80 |
2005/09/08 | 21.2700 | 0.0100 | 0.05 |
2005/09/01 | 21.2600 | 0.0300 | 0.14 |
2005/08/31 | 21.2300 | -0.0800 | -0.38 |
2005/08/25 | 21.3100 | 0.0300 | 0.14 |
2005/08/18 | 21.2800 | 0.2800 | 1.32 |
2005/08/11 | 21.0000 | 0.1400 | 0.67 |
2005/08/04 | 20.8600 | 0.0000 | 0.00 |
2005/07/31 | 20.8600 | -0.0600 | -0.29 |
2005/07/21 | 20.9200 | -0.0800 | -0.38 |
2005/07/14 | 21.0000 | -0.1000 | -0.48 |
2005/07/07 | 21.1000 | 0.0600 | 0.28 |
2005/06/30 | 21.0400 | 0.0000 | 0.00 |
2005/06/23 | 21.0400 | 0.1000 | 0.48 |
2005/06/16 | 20.9400 | 0.2100 | 1.00 |
2005/06/09 | 20.7300 | 0.1100 | 0.53 |
2005/06/02 | 20.6200 | -0.0200 | -0.10 |
2005/05/31 | 20.6400 | 0.1100 | 0.53 |
2005/05/26 | 20.5300 | 0.1100 | 0.54 |
2005/05/19 | 20.4200 | -0.0900 | -0.44 |
2005/05/12 | 20.5100 | 0.1600 | 0.78 |
2005/05/05 | 20.3500 | -0.1100 | -0.54 |
2005/04/28 | 20.4600 | -0.2500 | -1.22 |
2005/04/14 | 20.7100 | 0.0500 | 0.24 |
2005/04/07 | 20.6600 | 0.1000 | 0.48 |
2005/03/31 | 20.5600 | 0.0200 | 0.10 |
2005/03/24 | 20.5400 | 0.0300 | 0.15 |
2005/03/17 | 20.5100 | 0.1300 | 0.63 |
2005/03/10 | 20.3800 | -0.0300 | -0.15 |
2005/03/03 | 20.4100 | -0.0400 | -0.20 |
2005/02/28 | 20.4500 | 0.1300 | 0.64 |
2005/02/24 | 20.3200 | 0.0700 | 0.34 |
2005/02/17 | 20.2500 | 0.0800 | 0.40 |
2005/02/10 | 20.1700 | -0.0700 | -0.35 |
2005/02/03 | 20.2400 | 0.1000 | 0.49 |
2005/01/27 | 20.1400 | -0.0700 | -0.35 |
2005/01/20 | 20.2100 | 0.1700 | 0.84 |
2005/01/13 | 20.0400 | 0.1900 | 0.95 |
2005/01/06 | 19.8500 | -0.0800 | -0.40 |
2004/12/31 | 19.9300 | 0.0500 | 0.25 |
2004/12/30 | 19.8800 | 0.1100 | 0.55 |
2004/12/23 | 19.7700 | 0.0400 | 0.20 |
2004/12/16 | 19.7300 | 0.1300 | 0.66 |
2004/12/09 | 19.6000 | -0.0400 | -0.20 |
2004/12/02 | 19.6400 | -0.0900 | -0.46 |
2004/11/30 | 19.7300 | 0.1500 | 0.76 |
2004/11/25 | 19.5800 | -0.1500 | -0.77 |
2004/11/18 | 19.7300 | 0.1000 | 0.51 |
2004/11/10 | 19.6300 | 0.1100 | 0.56 |
2004/11/04 | 19.5200 | -0.2400 | -1.23 |
2004/10/31 | 19.7600 | 0.0100 | 0.05 |
2004/10/28 | 19.7500 | 0.0200 | 0.10 |
2004/10/21 | 19.7300 | -0.3100 | -1.57 |
2004/10/14 | 20.0400 | 0.0500 | 0.25 |
2004/10/07 | 19.9900 | 0.1000 | 0.50 |
2004/09/30 | 19.8900 | 0.0400 | 0.20 |
2004/09/23 | 19.8500 | 0.0100 | 0.05 |
2004/09/16 | 19.8400 | 0.0800 | 0.40 |
2004/09/09 | 19.7600 | -0.0500 | -0.25 |
2004/09/02 | 19.8100 | -0.2000 | -1.01 |
2004/08/31 | 20.0100 | -0.0900 | -0.45 |
2004/08/26 | 20.1000 | -0.0400 | -0.20 |
2004/08/19 | 20.1400 | -0.0700 | -0.35 |
2004/08/12 | 20.2100 | 0.0600 | 0.30 |
2004/08/05 | 20.1500 | 0.0500 | 0.25 |
2004/07/31 | 20.1000 | -0.2200 | -1.09 |
2004/07/22 | 20.3200 | 0.0800 | 0.39 |
2004/07/16 | 20.2400 | 0.2200 | 1.09 |
2004/07/08 | 20.0200 | -0.1500 | -0.75 |
2004/07/01 | 20.1700 | 0.0400 | 0.20 |
2004/06/30 | 20.1300 | 0.2300 | 1.14 |
2004/06/24 | 19.9000 | -0.0700 | -0.35 |
2004/06/17 | 19.9700 | -0.0400 | -0.20 |
2004/06/10 | 20.0100 | 0.0200 | 0.10 |
2004/06/03 | 19.9900 | 0.0100 | 0.05 |
2004/05/31 | 19.9800 | 0.1500 | 0.75 |
2004/05/27 | 19.8300 | -0.0500 | -0.25 |
2004/05/20 | 19.8800 | -0.0200 | -0.10 |
2004/05/13 | 19.9000 | -0.0500 | -0.25 |
2004/05/06 | 19.9500 | -0.0600 | -0.30 |
2004/04/29 | 20.0100 | -0.1700 | -0.85 |
2004/04/22 | 20.1800 | -0.0800 | -0.40 |
2004/04/08 | 20.2600 | -0.1700 | -0.84 |
2004/04/01 | 20.4300 | -0.0200 | -0.10 |
2004/03/31 | 20.4500 | 0.0000 | 0.00 |
2004/03/25 | 20.4500 | 0.1900 | 0.93 |
2004/03/18 | 20.2600 | 0.1300 | 0.64 |
2004/03/11 | 20.1300 | -0.1000 | -0.50 |
2004/03/04 | 20.2300 | 0.1800 | 0.89 |
2004/02/29 | 20.0500 | 0.0900 | 0.45 |
2004/02/26 | 19.9600 | -0.0800 | -0.40 |
2004/02/19 | 20.0400 | -0.0700 | -0.35 |
2004/02/12 | 20.1100 | 0.0200 | 0.10 |
2004/02/05 | 20.0900 | -0.0200 | -0.10 |
2004/01/31 | 20.1100 | -0.0300 | -0.15 |
2004/01/29 | 20.1400 | 0.2800 | 1.39 |
2004/01/22 | 19.8600 | 0.2200 | 1.11 |
2004/01/15 | 19.6400 | 0.0500 | 0.25 |
2004/01/09 | 19.5900 | 0.0600 | 0.31 |
2003/12/31 | 19.5300 | -0.0200 | -0.10 |
2003/12/24 | 19.5500 | 0.0100 | 0.05 |
2003/12/18 | 19.5400 | 0.0500 | 0.26 |
2003/12/11 | 19.4900 | -0.0500 | -0.26 |
2003/12/04 | 19.5400 | 0.0200 | 0.10 |
2003/11/30 | 19.5200 | 0.0000 | 0.00 |
2003/11/27 | 19.5200 | 0.1900 | 0.97 |
2003/11/20 | 19.3300 | -0.0200 | -0.10 |
2003/11/13 | 19.3500 | -0.0300 | -0.16 |
2003/11/06 | 19.3800 | -0.0400 | -0.21 |
2003/10/30 | 19.4200 | 0.0300 | 0.15 |
2003/10/23 | 19.3900 | -0.1300 | -0.67 |
2003/10/16 | 19.5200 | -0.0400 | -0.20 |
2003/10/09 | 19.5600 | 0.2600 | 1.33 |
2003/10/02 | 19.3000 | 0.0100 | 0.05 |
2003/09/30 | 19.2900 | -0.1100 | -0.57 |
2003/09/25 | 19.4000 | -0.0200 | -0.10 |
2003/09/18 | 19.4200 | 0.0100 | 0.05 |
2003/09/11 | 19.4100 | -0.0100 | -0.05 |
2003/09/04 | 19.4200 | -0.0300 | -0.15 |
2003/08/31 | 19.4500 | 0.0100 | 0.05 |
2003/08/28 | 19.4400 | 0.0400 | 0.21 |
2003/08/21 | 19.4000 | 0.2500 | 1.29 |
2003/08/14 | 19.1500 | 0.3200 | 1.67 |
2003/08/07 | 18.8300 | -0.1000 | -0.53 |
2003/07/31 | 18.9300 | 0.0000 | 0.00 |
2003/07/24 | 18.9300 | 0.0600 | 0.32 |
2003/07/17 | 18.8700 | -0.1100 | -0.58 |
2003/07/10 | 18.9800 | 0.1600 | 0.84 |
2003/07/03 | 18.8200 | 0.2200 | 1.17 |
2003/06/30 | 18.6000 | 0.2800 | 1.51 |
2003/06/19 | 18.3200 | -0.1700 | -0.93 |
2003/06/12 | 18.4900 | 0.0700 | 0.38 |
2003/06/05 | 18.4200 | 0.1900 | 1.03 |
2003/05/31 | 18.2300 | 0.0300 | 0.16 |
2003/05/29 | 18.2000 | -0.0100 | -0.05 |
2003/05/22 | 18.2100 | 0.1800 | 0.99 |
2003/05/15 | 18.0300 | 0.1800 | 1.00 |
2003/05/08 | 17.8500 | 0.1800 | 1.01 |
2003/05/01 | 17.6700 | -0.0900 | -0.51 |
2003/04/30 | 17.7600 | 0.2500 | 1.41 |
2003/04/24 | 17.5100 | 0.1100 | 0.63 |
2003/04/17 | 17.4000 | 0.0400 | 0.23 |
2003/04/10 | 17.3600 | 0.1100 | 0.63 |
2003/04/03 | 17.2500 | -0.1000 | -0.58 |
2003/03/31 | 17.3500 | 0.0700 | 0.40 |
2003/03/27 | 17.2800 | 0.0400 | 0.23 |
2003/03/20 | 17.2400 | 0.0100 | 0.06 |
2003/03/13 | 17.2300 | -0.1200 | -0.70 |
2003/03/06 | 17.3500 | -0.2200 | -1.27 |
2003/02/28 | 17.5700 | 0.1100 | 0.63 |
2003/02/27 | 17.4600 | -0.2200 | -1.26 |
2003/02/20 | 17.6800 | -0.1900 | -1.07 |
2003/02/13 | 17.8700 | -0.1300 | -0.73 |
2003/02/06 | 18.0000 | -0.0600 | -0.33 |
2003/01/31 | 18.0600 | -0.0200 | -0.11 |
2003/01/30 | 18.0800 | -0.0200 | -0.11 |
2003/01/23 | 18.1000 | -0.0100 | -0.06 |
2003/01/16 | 18.1100 | 0.0000 | 0.00 |
2003/01/09 | 18.0200 | 0.0000 | 0.00 |
2003/01/02 | 18.2300 | 0.0000 | 0.00 |
2002/12/31 | 18.3000 | 0.0000 | 0.00 |
2002/12/26 | 18.1600 | 0.0000 | 0.00 |
2002/12/19 | 18.2500 | 0.0000 | 0.00 |
2002/12/12 | 18.1600 | 0.0000 | 0.00 |
2002/12/05 | 18.5000 | 0.0000 | 0.00 |
2002/11/30 | 18.4900 | 0.0000 | 0.00 |
2002/11/21 | 17.9800 | 0.0000 | 0.00 |
2002/11/15 | 17.7300 | 0.0000 | 0.00 |
2002/11/08 | 17.9700 | 0.0000 | 0.00 |
2002/11/04 | 17.9200 | 0.0000 | 0.00 |
2002/10/24 | 17.8300 | 0.0000 | 0.00 |
2002/10/18 | 17.5400 | 0.0000 | 0.00 |
2002/10/10 | 17.4700 | 0.0000 | 0.00 |
2002/10/03 | 17.4700 | 0.0000 | 0.00 |
2002/09/19 | 17.8400 | 0.0000 | 0.00 |
2002/09/12 | 17.9100 | 0.0000 | 0.00 |
2002/09/05 | 17.7300 | 0.0000 | 0.00 |
2002/08/31 | 17.6500 | 0.0000 | 0.00 |
2002/08/28 | 17.6000 | 0.0000 | 0.00 |
2002/08/22 | 17.5500 | 0.0000 | 0.00 |
2002/08/15 | 17.4300 | 0.0000 | 0.00 |
2002/08/08 | 17.3800 | 0.0000 | 0.00 |
2002/08/01 | 17.6000 | 0.0000 | 0.00 |
2002/07/25 | 17.7000 | 0.0000 | 0.00 |
2002/07/18 | 17.8400 | 0.0000 | 0.00 |
2002/07/11 | 17.8700 | 0.0000 | 0.00 |
2002/07/04 | 17.6700 | 0.0000 | 0.00 |
2002/06/30 | 17.6800 | 0.0000 | 0.00 |
2002/06/27 | 17.6100 | 0.0000 | 0.00 |
2002/06/20 | 17.6600 | 0.0000 | 0.00 |
2002/06/13 | 17.8300 | 0.0000 | 0.00 |
2002/06/06 | 17.9400 | 0.0000 | 0.00 |
2002/05/31 | 17.9500 | 0.0000 | 0.00 |
2002/05/30 | 17.9000 | 0.0000 | 0.00 |
2002/05/16 | 17.7200 | 0.0000 | 0.00 |
2002/05/09 | 17.8100 | 0.0000 | 0.00 |
2002/05/02 | 17.6000 | 0.0000 | 0.00 |
2002/04/30 | 17.6100 | 0.0000 | 0.00 |
2002/04/25 | 17.4800 | 0.0000 | 0.00 |
2002/04/18 | 17.2600 | 0.0000 | 0.00 |
2002/04/11 | 17.1900 | 0.0000 | 0.00 |
2002/04/04 | 17.1300 | 0.0000 | 0.00 |
2002/03/31 | 17.1300 | 0.0000 | 0.00 |
2002/03/28 | 17.0900 | 0.0000 | 0.00 |
2002/03/21 | 16.8100 | 0.0000 | 0.00 |
2002/02/14 | 16.6100 | 0.0000 | 0.00 |
2002/02/08 | 16.8900 | 0.0000 | 0.00 |
2002/02/01 | 16.7900 | 0.0000 | 0.00 |
2002/01/25 | 16.6900 | 0.0000 | 0.00 |
2002/01/18 | 16.5800 | 0.0000 | 0.00 |
2002/01/11 | 16.7200 | 0.0000 | 0.00 |
2002/01/02 | 16.7700 | 0.0000 | 0.00 |
2001/12/28 | 16.6100 | 0.0000 | 0.00 |
2001/12/21 | 16.5600 | 0.0000 | 0.00 |
2001/12/14 | 16.7800 | 0.0000 | 0.00 |
2001/12/07 | 16.7400 | 0.0000 | 0.00 |
2001/12/03 | 16.5800 | 0.0000 | 0.00 |
2001/11/30 | 16.5400 | 0.0000 | 0.00 |
2001/11/23 | 16.4600 | 0.0000 | 0.00 |
2001/11/16 | 16.6300 | 0.0000 | 0.00 |
2001/11/09 | 16.3200 | 0.0000 | 0.00 |
2001/11/02 | 16.5400 | 0.0000 | 0.00 |
2001/11/01 | 16.6700 | 0.0000 | 0.00 |
2001/10/26 | 16.4300 | 0.0000 | 0.00 |
2001/10/19 | 16.3500 | 0.0000 | 0.00 |
2001/10/12 | 16.2700 | 0.0000 | 0.00 |
2001/10/05 | 16.3400 | 0.0000 | 0.00 |
2001/10/01 | 16.3000 | 0.0000 | 0.00 |
2001/09/28 | 16.1000 | 0.0000 | 0.00 |
2001/09/21 | 16.4400 | 0.0000 | 0.00 |
2001/09/19 | 16.3700 | 0.0000 | 0.00 |
2001/09/07 | 16.9900 | 0.0000 | 0.00 |
2001/08/24 | 17.4300 | 0.0000 | 0.00 |
2001/08/17 | 17.4300 | 0.0000 | 0.00 |
2001/08/10 | 17.2400 | 0.0000 | 0.00 |
2001/08/01 | 17.1100 | 0.0000 | 0.00 |
2001/07/27 | 17.0900 | 0.0000 | 0.00 |
2001/07/20 | 17.1000 | 0.0000 | 0.00 |
2001/07/13 | 16.9800 | 0.0000 | 0.00 |
2001/07/03 | 16.7200 | 0.0000 | 0.00 |
2001/06/22 | 16.2900 | 0.0000 | 0.00 |
2001/06/15 | 16.2100 | 0.0000 | 0.00 |
2001/06/08 | 15.9600 | 0.0000 | 0.00 |
2001/05/25 | 15.7700 | 0.0000 | 0.00 |
2001/05/18 | 15.8200 | 0.0000 | 0.00 |
2001/05/11 | 15.7200 | 0.0000 | 0.00 |
2001/05/04 | 15.6900 | 0.0000 | 0.00 |
2001/05/01 | 15.4000 | 0.0000 | 0.00 |
2001/04/20 | 15.1400 | 0.0000 | 0.00 |
2001/04/16 | 15.1200 | 0.0000 | 0.00 |
2001/04/06 | 15.4900 | 0.0000 | 0.00 |
2001/04/02 | 15.4400 | 0.0000 | 0.00 |
2001/03/30 | 15.6100 | 0.0000 | 0.00 |
2001/03/23 | 15.3400 | 0.0000 | 0.00 |
2001/03/16 | 15.0800 | 0.0000 | 0.00 |
2001/03/12 | 14.9300 | 0.0000 | 0.00 |
2001/03/02 | 14.7000 | 0.0000 | 0.00 |
2001/03/01 | 14.8400 | 0.0000 | 0.00 |
2001/02/23 | 14.4500 | 0.0000 | 0.00 |
2001/02/16 | 14.1800 | 0.0000 | 0.00 |
2001/02/02 | 13.7400 | 0.0000 | 0.00 |
2001/01/26 | 13.4600 | 0.0000 | 0.00 |
2001/01/19 | 13.4900 | 0.0000 | 0.00 |
2001/01/12 | 13.4900 | 0.0000 | 0.00 |
2001/01/03 | 12.9300 | 0.0000 | 0.00 |
2000/12/29 | 12.9000 | 0.0000 | 0.00 |
2000/12/22 | 12.7900 | 0.0000 | 0.00 |
2000/12/15 | 12.2300 | 0.0000 | 0.00 |
2000/12/08 | 12.1200 | 0.0000 | 0.00 |
2000/12/01 | 12.4100 | 0.0000 | 0.00 |
2000/11/24 | 12.3200 | 0.0000 | 0.00 |
2000/11/17 | 12.0400 | 0.0000 | 0.00 |
2000/11/10 | 11.7000 | 0.0000 | 0.00 |
2000/11/03 | 11.5000 | 0.0000 | 0.00 |
2000/11/01 | 11.3800 | 0.0000 | 0.00 |
2000/10/27 | 11.3800 | 0.0000 | 0.00 |
2000/10/02 | 11.4600 | 0.0000 | 0.00 |
2000/09/29 | 11.2700 | 0.0000 | 0.00 |
2000/09/22 | 11.4000 | 0.0000 | 0.00 |
2000/09/15 | 11.4600 | 0.0000 | 0.00 |
2000/09/08 | 11.4500 | 0.0000 | 0.00 |
2000/09/01 | 11.3700 | 0.0000 | 0.00 |
2000/08/25 | 11.3900 | 0.0000 | 0.00 |
2000/08/18 | 11.5900 | 0.0000 | 0.00 |
2000/08/11 | 11.5100 | 0.0000 | 0.00 |
2000/08/07 | 11.1700 | 0.0000 | 0.00 |
2000/08/01 | 11.0800 | 0.0000 | 0.00 |
2000/07/28 | 11.1700 | 0.0000 | 0.00 |
2000/07/21 | 11.2700 | 0.0000 | 0.00 |
2000/07/14 | 11.3900 | 0.0000 | 0.00 |
2000/07/07 | 11.5300 | 0.0000 | 0.00 |
2000/07/03 | 11.4300 | 0.0000 | 0.00 |
2000/06/30 | 11.4800 | 0.0000 | 0.00 |
2000/06/23 | 11.4500 | 0.0000 | 0.00 |
2000/06/16 | 11.6300 | 0.0000 | 0.00 |
2000/06/13 | 11.4400 | 0.0000 | 0.00 |
2000/06/02 | 11.3600 | 0.0000 | 0.00 |
2000/05/26 | 11.6400 | 0.0000 | 0.00 |
2000/05/19 | 11.0800 | 0.0000 | 0.00 |
2000/05/12 | 11.0800 | 0.0000 | 0.00 |
2000/05/08 | 10.7500 | 0.0000 | 0.00 |
2000/05/01 | 10.5700 | 0.0000 | 0.00 |
2000/04/28 | 10.5600 | 0.0000 | 0.00 |
2000/04/14 | 10.4700 | 0.0000 | 0.00 |
2000/04/07 | 10.1600 | 0.0000 | 0.00 |
2000/04/03 | 9.9500 | 0.0000 | 0.00 |
2000/03/31 | 9.9400 | 0.0000 | 0.00 |
2000/03/24 | 9.7800 | 0.0000 | 0.00 |
2000/03/17 | 9.7300 | 0.0000 | 0.00 |
2000/03/10 | 9.7300 | 0.0000 | 0.00 |
2000/03/03 | 9.9100 | 0.0000 | 0.00 |
2000/03/02 | 9.7300 | 0.0000 | 0.00 |
2000/02/25 | 9.8600 | 0.0000 | 0.00 |
2000/02/18 | 10.0400 | 0.0000 | 0.00 |
2000/02/11 | 10.0900 | 0.0000 | 0.00 |
2000/02/04 | 10.1700 | 0.0000 | 0.00 |
2000/02/02 | 10.3600 | 0.0000 | 0.00 |
2000/01/28 | 10.4600 | 0.0000 | 0.00 |
2000/01/21 | 10.5700 | 0.0000 | 0.00 |
2000/01/14 | 10.2100 | 0.0000 | 0.00 |
2000/01/07 | 10.3700 | 0.0000 | 0.00 |
2000/01/05 | 10.1100 | 0.0000 | 0.00 |
1999/12/31 | 10.1000 | 0.0000 | 0.00 |
1999/12/24 | 10.0800 | 0.0000 | 0.00 |
1999/12/17 | 10.1500 | 0.0000 | 0.00 |
1999/12/10 | 10.2400 | 0.0000 | 0.00 |
1999/12/03 | 10.4400 | 0.0000 | 0.00 |
1999/11/26 | 10.4900 | 0.0000 | 0.00 |
1999/11/19 | 10.6400 | 0.0000 | 0.00 |
1999/11/15 | 10.6000 | 0.0000 | 0.00 |
1999/11/01 | 10.7700 | 0.0000 | 0.00 |
1999/10/29 | 10.8600 | 0.0000 | 0.00 |
1999/10/22 | 11.0000 | 0.0000 | 0.00 |
1999/10/15 | 11.0200 | 0.0000 | 0.00 |
1999/10/08 | 11.0100 | 0.0000 | 0.00 |
1999/10/01 | 11.2000 | 0.0000 | 0.00 |
1999/09/24 | 11.3200 | 0.0000 | 0.00 |
1999/09/17 | 11.5200 | 0.0000 | 0.00 |
1999/09/10 | 11.4700 | 0.0000 | 0.00 |
1999/09/03 | 11.5600 | 0.0000 | 0.00 |
1999/09/01 | 11.5700 | 0.0000 | 0.00 |
1999/08/27 | 11.5700 | 0.0000 | 0.00 |
1999/08/20 | 11.8000 | 0.0000 | 0.00 |
1999/08/13 | 11.8400 | 0.0000 | 0.00 |
1999/08/03 | 11.9200 | 0.0000 | 0.00 |
1999/08/02 | 11.8900 | 0.0000 | 0.00 |
1999/07/23 | 11.8400 | 0.0000 | 0.00 |
1999/07/16 | 11.8100 | 0.0000 | 0.00 |
1999/07/02 | 11.6800 | 0.0000 | 0.00 |
1999/06/25 | 11.7100 | 0.0000 | 0.00 |
1999/06/18 | 11.5000 | 0.0000 | 0.00 |
1999/06/11 | 11.6700 | 0.0000 | 0.00 |
1999/06/04 | 11.5700 | 0.0000 | 0.00 |
1999/06/02 | 11.6200 | 0.0000 | 0.00 |
1999/05/28 | 11.5600 | 0.0000 | 0.00 |
1999/05/14 | 11.3200 | 0.0000 | 0.00 |
1999/05/07 | 11.4000 | 0.0000 | 0.00 |
1999/04/30 | 11.2500 | 0.0000 | 0.00 |
1999/04/23 | 11.0200 | 0.0000 | 0.00 |
1999/04/16 | 10.9800 | 0.0000 | 0.00 |
1999/04/09 | 10.7200 | 0.0000 | 0.00 |
1999/04/07 | 10.7400 | 0.0000 | 0.00 |
1999/04/01 | 10.7300 | 0.0000 | 0.00 |
1999/03/26 | 10.5600 | 0.0000 | 0.00 |
1999/03/19 | 10.5500 | 0.0000 | 0.00 |
1999/03/12 | 10.3600 | 0.0000 | 0.00 |
1999/03/05 | 10.4100 | 0.0000 | 0.00 |
1999/03/02 | 10.4500 | 0.0000 | 0.00 |
1999/02/26 | 10.4600 | 0.0000 | 0.00 |
1999/02/19 | 10.4000 | 0.0000 | 0.00 |
1999/02/12 | 10.2000 | 0.0000 | 0.00 |
1999/02/05 | 10.2300 | 0.0000 | 0.00 |
1999/02/03 | 10.1500 | 0.0000 | 0.00 |
1999/01/29 | 10.1300 | 0.0000 | 0.00 |
Date Posted |
Description |
---|---|
01 Feb 2024 |
|
06 Feb 2023 |
|
01 Feb 2022 |
|
10 Mar 2021 |
|
05 Feb 2020 |
|
18 Feb 2019 |
|
13 Feb 2018 |
|
09 Feb 2017 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
28 Jun 2016 |
|
Company Name | Street Address |
---|---|
Ocorian Securities (Bermuda) Limited | Ocorian Securities (Bermuda) Limited, Victoria Place, 5th Floor, 31 Victoria Street, Hamilton, HM 10 Bermuda |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com