The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.49 0.00 Vol 0 BFM 20.5 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 4.75 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.05 0.00 Vol 0 NTB 27 
-1.45 Vol 800 POLAR 7.25 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 20 0.00 Vol 0
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
http://www.bam.butterfieldgroup.com/funds/forms_and_downloads/Prospectuses/
| Date | NAV |
|---|---|
| 2014/09/05 | 13.4184 |
| 2014/09/04 | 13.4184 |
| 2014/09/02 | 13.4184 |
| 2014/08/29 | 13.4184 |
| 2014/08/27 | 13.4184 |
| 2014/08/26 | 13.4184 |
| 2014/08/25 | 13.4184 |
| 2014/08/22 | 13.4184 |
| 2014/08/21 | 13.4184 |
| 2014/08/20 | 13.4183 |
| 2014/08/19 | 13.4183 |
| 2014/08/14 | 13.4183 |
| 2014/08/13 | 13.4183 |
| 2014/08/08 | 13.4183 |
| 2014/08/07 | 13.4183 |
| 2014/08/06 | 13.4183 |
| 2014/08/05 | 13.4183 |
| 2014/08/04 | 13.4183 |
| 2014/07/30 | 13.4183 |
| 2014/07/29 | 13.4183 |
| 2014/07/28 | 13.4183 |
| 2014/07/25 | 13.4183 |
| 2014/07/24 | 13.4183 |
| 2014/07/23 | 13.4183 |
| 2014/07/22 | 13.4183 |
| 2014/07/21 | 13.4183 |
| 2014/07/18 | 13.4183 |
| 2014/07/17 | 13.4183 |
| 2014/07/16 | 13.4183 |
| 2014/07/11 | 13.4183 |
| 2014/07/10 | 13.4183 |
| 2014/07/08 | 13.4183 |
| 2014/07/07 | 13.4183 |
| 2014/07/04 | 13.4183 |
| 2014/07/03 | 13.4183 |
| 2014/07/01 | 13.4183 |
| 2014/06/30 | 13.4183 |
| 2014/06/26 | 13.4183 |
| 2014/06/23 | 13.4183 |
| 2014/06/18 | 13.4183 |
| 2014/06/17 | 13.4183 |
| 2014/06/12 | 13.4183 |
| 2014/06/11 | 13.4183 |
| 2014/06/06 | 13.4183 |
| 2014/06/05 | 13.4183 |
| 2014/06/04 | 13.4183 |
| 2014/06/03 | 13.4183 |
| 2014/05/29 | 13.4183 |
| 2014/05/28 | 13.4183 |
| 2014/05/27 | 13.4183 |
| 2014/05/23 | 13.4183 |
| 2014/05/22 | 13.4183 |
| 2014/05/21 | 13.4182 |
| 2014/05/20 | 13.4182 |
| 2014/05/19 | 13.4182 |
| 2014/05/16 | 13.4182 |
| 2014/05/15 | 13.4182 |
| 2014/05/14 | 13.4182 |
| 2014/05/13 | 13.4182 |
| 2014/05/09 | 13.4181 |
| 2014/05/08 | 13.4181 |
| 2014/05/07 | 13.4181 |
| 2014/05/06 | 13.4181 |
| 2014/05/05 | 13.4181 |
| 2014/05/02 | 13.4180 |
| 2014/05/01 | 13.4180 |
| 2014/04/30 | 13.4180 |
| 2014/04/29 | 13.4180 |
| 2014/04/28 | 13.4180 |
| 2014/04/24 | 13.4179 |
| 2014/04/23 | 13.4179 |
| 2014/04/22 | 13.4178 |
| 2014/04/17 | 13.4178 |
| 2014/04/16 | 13.4177 |
| 2014/04/15 | 13.4177 |
| 2014/04/14 | 13.4177 |
| 2014/04/10 | 13.4177 |
| 2014/04/09 | 13.4177 |
| 2014/04/08 | 13.4177 |
| 2014/04/07 | 13.4177 |
| 2014/04/04 | 13.4177 |
| 2014/04/03 | 13.4176 |
| 2014/04/02 | 13.4176 |
| 2014/04/01 | 13.4176 |
| 2014/03/28 | 13.4176 |
| 2014/03/27 | 13.4176 |
| 2014/03/26 | 13.4176 |
| 2014/03/25 | 13.4176 |
| 2014/03/24 | 13.4176 |
| 2014/03/21 | 13.4176 |
| 2014/03/20 | 13.4176 |
| 2014/03/18 | 13.4176 |
| 2014/03/17 | 13.4176 |
| 2014/03/14 | 13.4176 |
| 2014/03/13 | 13.4176 |
| 2014/03/12 | 13.4176 |
| 2014/03/11 | 13.4176 |
| 2014/03/10 | 13.4176 |
| 2014/03/06 | 13.4176 |
| 2014/03/05 | 13.4176 |
| 2014/03/04 | 13.4176 |
| 2014/03/03 | 13.4176 |
| 2014/02/28 | 13.4176 |
| 2014/02/27 | 13.4176 |
| 2014/02/26 | 13.4176 |
| 2014/02/24 | 13.4176 |
| 2014/02/21 | 13.4176 |
| 2014/02/20 | 13.4176 |
| 2014/02/19 | 13.4176 |
| 2014/02/18 | 13.4176 |
| 2014/02/17 | 13.4176 |
| 2014/02/14 | 13.4176 |
| 2014/02/12 | 13.4176 |
| 2014/02/11 | 13.4176 |
| 2014/02/10 | 13.4176 |
| 2014/02/07 | 13.4176 |
| 2014/02/06 | 13.4176 |
| 2014/02/05 | 13.4176 |
| 2014/02/04 | 13.4176 |
| 2014/02/03 | 13.4176 |
| 2014/01/31 | 13.4176 |
| 2014/01/29 | 13.4176 |
| 2014/01/27 | 13.4176 |
| 2014/01/24 | 13.4176 |
| 2014/01/23 | 13.4176 |
| 2014/01/22 | 13.4176 |
| 2014/01/21 | 13.4176 |
| 2014/01/20 | 13.4176 |
| 2014/01/17 | 13.4176 |
| 2014/01/16 | 13.4176 |
| 2014/01/15 | 13.4176 |
| 2014/01/14 | 13.4176 |
| 2014/01/13 | 13.4176 |
| 2014/01/10 | 13.4176 |
| 2014/01/07 | 13.4176 |
| 2014/01/06 | 13.4176 |
| 2014/01/03 | 13.4176 |
| 2014/01/02 | 13.4176 |
| 2013/12/31 | 13.4176 |
| 2013/12/30 | 13.4176 |
| 2013/12/24 | 13.4176 |
| 2013/12/23 | 13.4176 |
| 2013/12/19 | 13.4176 |
| 2013/12/18 | 13.4176 |
| 2013/12/17 | 13.4176 |
| 2013/12/16 | 13.4176 |
| 2013/12/13 | 13.4176 |
| 2013/12/12 | 13.4176 |
| 2013/12/11 | 13.4176 |
| 2013/12/10 | 13.4176 |
| 2013/12/09 | 13.4176 |
| 2013/12/06 | 13.4176 |
| 2013/12/05 | 13.4176 |
| 2013/12/04 | 13.4176 |
| 2013/12/03 | 13.4176 |
| 2013/12/02 | 13.4176 |
| 2013/11/28 | 13.4176 |
| 2013/11/27 | 13.4176 |
| 2013/11/26 | 13.4176 |
| 2013/11/25 | 13.4176 |
| 2013/11/22 | 13.4176 |
| 2013/11/21 | 13.4176 |
| 2013/11/19 | 13.4176 |
| 2013/11/18 | 13.4176 |
| 2013/11/14 | 13.4176 |
| 2013/11/13 | 13.4176 |
| 2013/11/12 | 13.4176 |
| 2013/11/08 | 13.4176 |
| 2013/11/07 | 13.4176 |
| 2013/11/06 | 13.4176 |
| 2013/11/05 | 13.4176 |
| 2013/11/04 | 13.4176 |
| 2013/11/01 | 13.4176 |
| 2013/10/31 | 13.4176 |
| 2013/10/29 | 13.4176 |
| 2013/10/28 | 13.4176 |
| 2013/10/25 | 13.4176 |
| 2013/10/24 | 13.4176 |
| 2013/10/23 | 13.4176 |
| 2013/10/22 | 13.4176 |
| 2013/10/21 | 13.4176 |
| 2013/10/17 | 13.4176 |
| 2013/10/16 | 13.4176 |
| 2013/10/15 | 13.4176 |
| 2013/10/14 | 13.4176 |
| 2013/10/11 | 13.4176 |
| 2013/10/10 | 13.4176 |
| 2013/10/09 | 13.4176 |
| 2013/10/07 | 13.4176 |
| 2013/10/04 | 13.4176 |
| 2013/10/03 | 13.4176 |
| 2013/09/30 | 13.4176 |
| 2013/09/26 | 13.4176 |
| 2013/09/25 | 13.4176 |
| 2013/09/20 | 13.4176 |
| 2013/09/19 | 13.4176 |
| 2013/09/18 | 13.4176 |
| 2013/09/17 | 13.4176 |
| 2013/09/16 | 13.4176 |
| 2013/09/12 | 13.4176 |
| 2013/09/11 | 13.4176 |
| 2013/09/09 | 13.4176 |
| 2013/09/05 | 13.4176 |
| 2013/09/04 | 13.4176 |
| 2013/09/03 | 13.4176 |
| 2013/08/30 | 13.4176 |
| 2013/08/29 | 13.4176 |
| 2013/08/28 | 13.4176 |
| 2013/08/27 | 13.4176 |
| 2013/08/23 | 13.4176 |
| 2013/08/21 | 13.4176 |
| 2013/08/20 | 13.4176 |
| 2013/08/19 | 13.4176 |
| 2013/08/16 | 13.4176 |
| 2013/08/15 | 13.4176 |
| 2013/08/14 | 13.4176 |
| 2013/08/13 | 13.4176 |
| 2013/08/12 | 13.4176 |
| 2013/08/09 | 13.4176 |
| 2013/08/08 | 13.4176 |
| 2013/08/06 | 13.4176 |
| 2013/07/31 | 13.4176 |
| 2013/07/30 | 13.4176 |
| 2013/07/29 | 13.4176 |
| 2013/07/26 | 13.4176 |
| 2013/07/25 | 13.4176 |
| 2013/07/24 | 13.4176 |
| 2013/07/23 | 13.4176 |
| 2013/07/22 | 13.4176 |
| 2013/07/19 | 13.4176 |
| 2013/07/18 | 13.4176 |
| 2013/07/17 | 13.4176 |
| 2013/07/16 | 13.4176 |
| 2013/07/15 | 13.4176 |
| 2013/07/12 | 13.4176 |
| 2013/07/11 | 13.4176 |
| 2013/07/10 | 13.4176 |
| 2013/07/09 | 13.4176 |
| 2013/07/08 | 13.4176 |
| 2013/07/05 | 13.4176 |
| 2013/07/04 | 13.4176 |
| 2013/07/03 | 13.4176 |
| 2013/07/02 | 13.4176 |
| 2013/07/01 | 13.4176 |
| 2013/06/28 | 13.4176 |
| 2013/06/27 | 13.4176 |
| 2013/06/26 | 13.4176 |
| 2013/06/24 | 13.4176 |
| 2013/06/21 | 13.4176 |
| 2013/06/20 | 13.4176 |
| 2013/06/19 | 13.4176 |
| 2013/06/18 | 13.4176 |
| 2013/06/14 | 13.4176 |
| 2013/06/13 | 13.4176 |
| 2013/06/12 | 13.4176 |
| 2013/06/11 | 13.4176 |
| 2013/06/10 | 13.4176 |
| 2013/06/07 | 13.4176 |
| 2013/06/06 | 13.4176 |
| 2013/06/05 | 13.4176 |
| 2013/06/04 | 13.4176 |
| 2013/05/31 | 13.4176 |
| 2013/05/30 | 13.4176 |
| 2013/05/29 | 13.4176 |
| 2013/05/28 | 13.4176 |
| 2013/05/27 | 13.4176 |
| 2013/05/23 | 13.4176 |
| 2013/05/22 | 13.4176 |
| 2013/05/21 | 13.4176 |
| 2013/05/20 | 13.4176 |
| 2013/05/17 | 13.4175 |
| 2013/05/16 | 13.4175 |
| 2013/05/13 | 13.4175 |
| 2013/05/10 | 13.4175 |
| 2013/05/09 | 13.4175 |
| 2013/05/08 | 13.4175 |
| 2013/05/07 | 13.4175 |
| 2013/05/06 | 13.4175 |
| 2013/05/03 | 13.4175 |
| 2013/05/02 | 13.4175 |
| 2013/05/01 | 13.4175 |
| 2013/04/30 | 13.4175 |
| 2013/04/29 | 13.4175 |
| 2013/04/26 | 13.4175 |
| 2013/04/25 | 13.4175 |
| 2013/04/24 | 13.4175 |
| 2013/04/23 | 13.4175 |
| 2013/04/22 | 13.4175 |
| 2013/04/19 | 13.4175 |
| 2013/04/18 | 13.4175 |
| 2013/04/17 | 13.4175 |
| 2013/04/16 | 13.4175 |
| 2013/04/15 | 13.4175 |
| 2013/04/12 | 13.4175 |
| 2013/04/11 | 13.4175 |
| 2013/04/10 | 13.4175 |
| 2013/04/09 | 13.4175 |
| 2013/04/04 | 13.4175 |
| 2013/04/03 | 13.4175 |
| 2013/04/02 | 13.4175 |
| 2013/04/01 | 13.4175 |
| 2013/03/28 | 13.4175 |
| 2013/03/27 | 13.4175 |
| 2013/03/26 | 13.4175 |
| 2013/03/22 | 13.4175 |
| 2013/03/21 | 13.4175 |
| 2013/03/20 | 13.4175 |
| 2013/03/19 | 13.4175 |
| 2013/03/18 | 13.4175 |
| 2013/03/15 | 13.4175 |
| 2013/03/14 | 13.4175 |
| 2013/03/12 | 13.4175 |
| 2013/03/11 | 13.4175 |
| 2013/03/08 | 13.4175 |
| 2013/03/07 | 13.4175 |
| 2013/03/06 | 13.4175 |
| 2013/03/05 | 13.4175 |
| 2013/03/04 | 13.4175 |
| 2013/03/01 | 13.4175 |
| 2013/02/28 | 13.4175 |
| 2013/02/26 | 13.4175 |
| 2013/02/25 | 13.4175 |
| 2013/02/22 | 13.4175 |
| 2013/02/21 | 13.4175 |
| 2013/02/20 | 13.4175 |
| 2013/02/19 | 13.4175 |
| 2013/02/18 | 13.4175 |
| 2013/02/15 | 13.4175 |
| 2013/02/14 | 13.4175 |
| 2013/02/13 | 13.4175 |
| 2013/02/12 | 13.4175 |
| 2013/02/11 | 13.4175 |
| 2013/02/07 | 13.4175 |
| 2013/02/05 | 13.4175 |
| 2013/02/04 | 13.4175 |
| 2013/02/01 | 13.4175 |
| 2013/01/31 | 13.4175 |
| 2013/01/30 | 13.4175 |
| 2013/01/29 | 13.4175 |
| 2013/01/28 | 13.4175 |
| 2013/01/25 | 13.4175 |
| 2013/01/24 | 13.4175 |
| 2013/01/23 | 13.4175 |
| 2013/01/21 | 13.4175 |
| 2013/01/18 | 13.4175 |
| 2013/01/17 | 13.4175 |
| 2013/01/16 | 13.4175 |
| 2013/01/15 | 13.4175 |
| 2013/01/14 | 13.4175 |
| 2013/01/11 | 13.4175 |
| 2013/01/10 | 13.4175 |
| 2013/01/09 | 13.4175 |
| 2013/01/08 | 13.4175 |
| 2013/01/07 | 13.4175 |
| 2013/01/04 | 13.4175 |
| 2013/01/02 | 13.4175 |
| 2012/12/27 | 13.4175 |
| 2012/12/17 | 13.4175 |
| 2012/12/14 | 13.4175 |
| 2012/12/13 | 13.4175 |
| 2012/12/12 | 13.4175 |
| 2012/12/11 | 13.4175 |
| 2012/12/10 | 13.4175 |
| 2012/12/07 | 13.4175 |
| 2012/12/06 | 13.4175 |
| 2012/12/05 | 13.4175 |
| 2012/12/04 | 13.4175 |
| 2012/12/03 | 13.4175 |
| 2012/11/30 | 13.4175 |
| 2012/11/29 | 13.4175 |
| 2012/11/26 | 13.4175 |
| 2012/11/23 | 13.4175 |
| 2012/11/22 | 13.4175 |
| 2012/11/21 | 13.4175 |
| 2012/11/20 | 13.4175 |
| 2012/11/19 | 13.4175 |
| 2012/11/16 | 13.4175 |
| 2012/11/15 | 13.4175 |
| 2012/11/14 | 13.4175 |
| 2012/11/13 | 13.4175 |
| 2012/11/08 | 13.4175 |
| 2012/11/07 | 13.4175 |
| 2012/11/06 | 13.4175 |
| 2012/11/05 | 13.4175 |
| 2012/11/02 | 13.4175 |
| 2012/11/01 | 13.4175 |
| 2012/10/31 | 13.4175 |
| 2012/10/30 | 13.4175 |
| 2012/10/29 | 13.4175 |
| 2012/10/26 | 13.4175 |
| 2012/10/25 | 13.4175 |
| 2012/10/24 | 13.4175 |
| 2012/10/23 | 13.4175 |
| 2012/10/22 | 13.4175 |
| 2012/10/19 | 13.4175 |
| 2012/10/18 | 13.4175 |
| 2012/10/17 | 13.4175 |
| 2012/10/16 | 13.4175 |
| 2012/10/15 | 13.4175 |
| 2012/10/11 | 13.4175 |
| 2012/10/09 | 13.4175 |
| 2012/10/08 | 13.4175 |
| 2012/10/05 | 13.4175 |
| 2012/10/04 | 13.4175 |
| 2012/10/03 | 13.4175 |
| 2012/10/02 | 13.4175 |
| 2012/10/01 | 13.4175 |
| 2012/09/28 | 13.4175 |
| 2012/09/27 | 13.4175 |
| 2012/09/26 | 13.4175 |
| 2012/09/25 | 13.4175 |
| 2012/09/24 | 13.4175 |
| 2012/09/21 | 13.4175 |
| 2012/09/20 | 13.4175 |
| 2012/09/19 | 13.4175 |
| 2012/09/18 | 13.4175 |
| 2012/09/17 | 13.4175 |
| 2012/09/14 | 13.4175 |
| 2012/09/13 | 13.4175 |
| 2012/09/12 | 13.4175 |
| 2012/09/10 | 13.4175 |
| 2012/09/07 | 13.4175 |
| 2012/09/06 | 13.4175 |
| 2012/09/05 | 13.4175 |
| 2012/09/04 | 13.4175 |
| 2012/08/29 | 13.4175 |
| 2012/08/28 | 13.4175 |
| 2012/08/24 | 13.4175 |
| 2012/08/23 | 13.4175 |
| 2012/08/22 | 13.4175 |
| 2012/08/21 | 13.4175 |
| 2012/08/20 | 13.4175 |
| 2012/08/17 | 13.4175 |
| 2012/08/16 | 13.4175 |
| 2012/08/15 | 13.4175 |
| 2012/08/14 | 13.4175 |
| 2012/08/10 | 13.4175 |
| 2012/08/09 | 13.4175 |
| 2012/08/07 | 13.4175 |
| 2012/08/06 | 13.4175 |
| 2012/08/01 | 13.4175 |
| 2012/07/31 | 13.4175 |
| 2012/07/30 | 13.4175 |
| 2012/07/27 | 13.4174 |
| 2012/07/26 | 13.4174 |
| 2012/07/25 | 13.4174 |
| 2012/07/24 | 13.4174 |
| 2012/07/23 | 13.4174 |
| 2012/07/19 | 13.4174 |
| 2012/07/18 | 13.4174 |
| 2012/07/16 | 13.4174 |
| 2012/07/12 | 13.4174 |
| 2012/07/11 | 13.4174 |
| 2012/07/10 | 13.4173 |
| 2012/07/09 | 13.4173 |
| 2012/07/06 | 13.4173 |
| 2012/07/05 | 13.4173 |
| 2012/07/04 | 13.4172 |
| 2012/07/02 | 13.4172 |
| 2012/06/29 | 13.4172 |
| 2012/06/28 | 13.4172 |
| 2012/06/27 | 13.4171 |
| 2012/06/26 | 13.4171 |
| 2012/06/22 | 13.4171 |
| 2012/06/21 | 13.4171 |
| 2012/06/20 | 13.4170 |
| 2012/06/19 | 13.4170 |
| 2012/06/15 | 13.4170 |
| 2012/06/14 | 13.4170 |
| 2012/06/13 | 13.4170 |
| 2012/06/12 | 13.4169 |
| 2012/06/11 | 13.4169 |
| 2012/06/08 | 13.4168 |
| 2012/06/06 | 13.4168 |
| 2012/06/05 | 13.4168 |
| 2012/06/04 | 13.4168 |
| 2012/06/01 | 13.4167 |
| 2012/05/31 | 13.4167 |
| 2012/05/30 | 13.4167 |
| 2012/05/29 | 13.4167 |
| 2012/05/28 | 13.4166 |
| 2012/05/23 | 13.4166 |
| 2012/05/22 | 13.4166 |
| 2012/05/21 | 13.4165 |
| 2012/05/18 | 13.4165 |
| 2012/05/16 | 13.4165 |
| 2012/05/15 | 13.4165 |
| 2012/05/14 | 13.4165 |
| 2012/05/11 | 13.4165 |
| 2012/05/10 | 13.4164 |
| 2012/05/09 | 13.4164 |
| 2012/05/08 | 13.4164 |
| 2012/05/07 | 13.4164 |
| 2012/05/03 | 13.4164 |
| 2012/05/02 | 13.4164 |
| 2012/05/01 | 13.4164 |
| 2012/04/30 | 13.4164 |
| 2012/04/27 | 13.4163 |
| 2012/04/25 | 13.4163 |
| 2012/04/24 | 13.4163 |
| 2012/04/23 | 13.4163 |
| 2012/04/19 | 13.4162 |
| 2012/04/18 | 13.4162 |
| 2012/04/17 | 13.4161 |
| 2012/04/16 | 13.4161 |
| 2012/04/13 | 13.4160 |
| 2012/04/12 | 13.4160 |
| 2012/04/11 | 13.4160 |
| 2012/04/10 | 13.4160 |
| 2012/04/09 | 13.4160 |
| 2012/04/05 | 13.4160 |
| 2012/04/04 | 13.4159 |
| 2012/04/03 | 13.4159 |
| 2012/04/02 | 13.4159 |
| 2012/03/30 | 13.4159 |
| 2012/03/29 | 13.4159 |
| 2012/03/28 | 13.4159 |
| 2012/03/27 | 13.4159 |
| 2012/03/26 | 13.4158 |
| 2012/03/23 | 13.4158 |
| 2012/03/22 | 13.4158 |
| 2012/03/21 | 13.4158 |
| 2012/03/20 | 13.4158 |
| 2012/03/15 | 13.4157 |
| 2012/03/14 | 13.4157 |
| 2012/03/13 | 13.4157 |
| 2012/03/12 | 13.4157 |
| 2012/03/09 | 13.4156 |
| 2012/03/08 | 13.4156 |
| 2012/03/07 | 13.4156 |
| 2012/03/05 | 13.4155 |
| 2012/03/01 | 13.4154 |
| 2012/02/29 | 13.4154 |
| 2012/02/28 | 13.4154 |
| 2012/02/27 | 13.4154 |
| 2012/02/24 | 13.4153 |
| 2012/02/23 | 13.4153 |
| 2012/02/22 | 13.4153 |
| 2012/02/21 | 13.4153 |
| 2012/02/20 | 13.4153 |
| 2012/02/17 | 13.4152 |
| 2012/02/16 | 13.4152 |
| 2012/02/15 | 13.4152 |
| 2012/02/14 | 13.4152 |
| 2012/02/13 | 13.4152 |
| 2012/02/10 | 13.4152 |
| 2012/02/09 | 13.4152 |
| 2012/02/08 | 13.4151 |
| 2012/02/07 | 13.4151 |
| 2012/02/06 | 13.4151 |
| 2012/02/03 | 13.4151 |
| 2012/02/02 | 13.4150 |
| 2012/02/01 | 13.4150 |
| 2012/01/31 | 13.4150 |
| 2012/01/30 | 13.4150 |
| 2012/01/27 | 13.4149 |
| 2012/01/26 | 13.4149 |
| 2012/01/25 | 13.4149 |
| 2012/01/24 | 13.4149 |
| 2012/01/23 | 13.4149 |
| 2012/01/20 | 13.4148 |
| 2012/01/19 | 13.4148 |
| 2012/01/18 | 13.4147 |
| 2012/01/11 | 13.4144 |
| 2012/01/10 | 13.4144 |
| 2012/01/09 | 13.4144 |
| 2012/01/06 | 13.4137 |
| 2012/01/05 | 13.4137 |
| 2012/01/04 | 13.4137 |
| 2012/01/03 | 13.4137 |
| 2011/12/30 | 13.4139 |
| 2011/12/29 | 13.4139 |
| 2011/12/28 | 13.4139 |
| 2011/12/23 | 13.4141 |
| 2011/12/21 | 13.4141 |
| 2011/12/19 | 13.4142 |
| 2011/12/16 | 13.4142 |
| 2011/12/15 | 13.4142 |
| 2011/12/14 | 13.4142 |
| 2011/12/12 | 13.4142 |
| 2011/12/09 | 13.4141 |
| 2011/12/08 | 13.4141 |
| 2011/12/07 | 13.4140 |
| 2011/12/06 | 13.4140 |
| 2011/12/05 | 13.4139 |
| 2011/12/02 | 13.4138 |
| 2011/11/30 | 13.4137 |
| 2011/11/29 | 13.4137 |
| 2011/11/28 | 13.4136 |
| 2011/11/25 | 13.4135 |
| 2011/11/24 | 13.4135 |
| 2011/11/23 | 13.4134 |
| 2011/11/22 | 13.4134 |
| 2011/11/21 | 13.4133 |
| 2011/11/18 | 13.4132 |
| 2011/11/17 | 13.4131 |
| 2011/11/16 | 13.4131 |
| 2011/11/15 | 13.4130 |
| 2011/11/14 | 13.4129 |
| 2011/11/10 | 13.4126 |
| 2011/11/09 | 13.4125 |
| 2011/11/08 | 13.4124 |
| 2011/11/07 | 13.4123 |
| 2011/11/04 | 13.4120 |
| 2011/11/03 | 13.4119 |
| 2011/11/02 | 13.4118 |
| 2011/11/01 | 13.4117 |
| 2011/10/31 | 13.4116 |
| 2011/10/28 | 13.4113 |
| 2011/10/27 | 13.4112 |
| 2011/10/25 | 13.4110 |
| 2011/10/24 | 13.4109 |
| 2011/10/21 | 13.4105 |
| 2011/10/19 | 13.4103 |
| 2011/10/18 | 13.4102 |
| 2011/10/17 | 13.4100 |
| 2011/10/14 | 13.4095 |
| 2011/10/13 | 13.4094 |
| 2011/10/12 | 13.4092 |
| 2011/10/11 | 13.4091 |
| 2011/10/10 | 13.4090 |
| 2011/10/06 | 13.4086 |
| 2011/10/05 | 13.4086 |
| 2011/10/04 | 13.4085 |
| 2011/10/03 | 13.4084 |
| 2011/09/30 | 13.4081 |
| 2011/09/29 | 13.4079 |
| 2011/09/28 | 13.4078 |
| 2011/09/27 | 13.4077 |
| 2011/09/26 | 13.4076 |
| 2011/09/23 | 13.4074 |
| 2011/09/22 | 13.4072 |
| 2011/09/21 | 13.4071 |
| 2011/09/20 | 13.4070 |
| 2011/09/19 | 13.4069 |
| 2011/09/16 | 13.4064 |
| 2011/09/15 | 13.4062 |
| 2011/09/14 | 13.4061 |
| 2011/09/13 | 13.4060 |
| 2011/09/12 | 13.4058 |
| 2011/09/09 | 13.4053 |
| 2011/09/08 | 13.4052 |
| 2011/09/07 | 13.4050 |
| 2011/09/06 | 13.4048 |
| 2011/09/02 | 13.4041 |
| 2011/09/01 | 13.4039 |
| 2011/08/31 | 13.4037 |
| 2011/08/30 | 13.4035 |
| 2011/08/29 | 13.4033 |
| 2011/08/26 | 13.4027 |
| 2011/08/25 | 13.4025 |
| 2011/08/24 | 13.4023 |
| 2011/08/23 | 13.4021 |
| 2011/08/22 | 13.4019 |
| 2011/08/18 | 13.4010 |
| 2011/08/17 | 13.4008 |
| 2011/08/16 | 13.4006 |
| 2011/08/15 | 13.4004 |
| 2011/08/11 | 13.3996 |
| 2011/08/10 | 13.3993 |
| 2011/08/09 | 13.3991 |
| 2011/08/08 | 13.3989 |
| 2011/08/05 | 13.3982 |
| 2011/08/04 | 13.3980 |
| 2011/08/03 | 13.3978 |
| 2011/08/02 | 13.3976 |
| 2011/08/01 | 13.3974 |
| 2011/07/27 | 13.3962 |
| 2011/07/26 | 13.3960 |
| 2011/07/25 | 13.3958 |
| 2011/07/22 | 13.3951 |
| 2011/07/21 | 13.3949 |
| 2011/07/20 | 13.3946 |
| 2011/07/19 | 13.3944 |
| 2011/07/18 | 13.3941 |
| 2011/07/15 | 13.3934 |
| 2011/07/14 | 13.3932 |
| 2011/07/12 | 13.3927 |
| 2011/07/11 | 13.3925 |
| 2011/07/08 | 13.3919 |
| 2011/07/07 | 13.3917 |
| 2011/07/06 | 13.3915 |
| 2011/07/05 | 13.3913 |
| 2011/07/04 | 13.3911 |
| 2011/07/01 | 13.3905 |
| 2011/06/30 | 13.3903 |
| 2011/06/29 | 13.3901 |
| 2011/06/28 | 13.3899 |
| 2011/06/27 | 13.3897 |
| 2011/06/24 | 13.3892 |
| 2011/06/23 | 13.3890 |
| 2011/06/22 | 13.3888 |
| 2011/06/21 | 13.3886 |
| 2011/06/17 | 13.3878 |
| 2011/06/16 | 13.3876 |
| 2011/06/15 | 13.3874 |
| 2011/06/14 | 13.3872 |
| 2011/06/13 | 13.3870 |
| 2011/06/10 | 13.3865 |
| 2011/06/09 | 13.3863 |
| 2011/06/08 | 13.3861 |
| 2011/06/07 | 13.3860 |
| 2011/06/06 | 13.3858 |
| 2011/06/03 | 13.3853 |
| 2011/06/02 | 13.3852 |
| 2011/06/01 | 13.3850 |
| 2011/05/31 | 13.3848 |
| 2011/05/30 | 13.3847 |
| 2011/05/26 | 13.3840 |
| 2011/05/25 | 13.3839 |
| 2011/05/23 | 13.3836 |
| 2011/05/20 | 13.3832 |
| 2011/05/19 | 13.3830 |
| 2011/05/18 | 13.3829 |
| 2011/05/17 | 13.3827 |
| 2011/05/16 | 13.3826 |
| 2011/05/13 | 13.3821 |
| 2011/05/12 | 13.3820 |
| 2011/05/11 | 13.3819 |
| 2011/05/10 | 13.3817 |
| 2011/05/09 | 13.3816 |
| 2011/05/06 | 13.3813 |
| 2011/05/05 | 13.3811 |
| 2011/05/04 | 13.3810 |
| 2011/05/03 | 13.3808 |
| 2011/05/02 | 13.3807 |
| 2011/04/29 | 13.3803 |
| 2011/04/28 | 13.3802 |
| 2011/04/27 | 13.3801 |
| 2011/04/26 | 13.3799 |
| 2011/04/25 | 13.3798 |
| 2011/04/21 | 13.3793 |
| 2011/04/20 | 13.3792 |
| 2011/04/19 | 13.3791 |
| 2011/04/18 | 13.3790 |
| 2011/04/15 | 13.3787 |
| 2011/04/14 | 13.3786 |
| 2011/04/13 | 13.3786 |
| 2011/04/12 | 13.3785 |
| 2011/04/11 | 13.3784 |
| 2011/04/08 | 13.3782 |
| 2011/04/07 | 13.3781 |
| 2011/04/06 | 13.3780 |
| 2011/04/05 | 13.3779 |
| 2011/04/04 | 13.3779 |
| 2011/04/01 | 13.3776 |
| 2011/03/31 | 13.3775 |
| 2011/03/30 | 13.3775 |
| 2011/03/29 | 13.3774 |
| 2011/03/28 | 13.3773 |
| 2011/03/25 | 13.3771 |
| 2011/03/24 | 13.3771 |
| 2011/03/23 | 13.3770 |
| 2011/03/22 | 13.3769 |
| 2011/03/18 | 13.3766 |
| 2011/03/17 | 13.3766 |
| 2011/03/16 | 13.3765 |
| 2011/03/15 | 13.3764 |
| 2011/03/14 | 13.3764 |
| 2011/03/11 | 13.3762 |
| 2011/03/10 | 13.3761 |
| 2011/03/09 | 13.3761 |
| 2011/03/08 | 13.3760 |
| 2011/03/07 | 13.3759 |
| 2011/03/04 | 13.3758 |
| 2011/03/03 | 13.3757 |
| 2011/03/02 | 13.3757 |
| 2011/03/01 | 13.3756 |
| 2011/02/28 | 13.3756 |
| 2011/02/25 | 13.3754 |
| 2011/02/24 | 13.3754 |
| 2011/02/23 | 13.3753 |
| 2011/02/22 | 13.3753 |
| 2011/02/21 | 13.3752 |
| 2011/02/18 | 13.3751 |
| 2011/02/17 | 13.3750 |
| 2011/02/16 | 13.3750 |
| 2011/02/15 | 13.3749 |
| 2011/02/14 | 13.3749 |
| 2011/02/11 | 13.3747 |
| 2011/02/10 | 13.3747 |
| 2011/02/09 | 13.3746 |
| 2011/02/08 | 13.3746 |
| 2011/02/07 | 13.3746 |
| 2011/02/04 | 13.3745 |
| 2011/02/02 | 13.3744 |
| 2011/02/01 | 13.3744 |
| 2011/01/31 | 13.3743 |
| 2011/01/28 | 13.3742 |
| 2011/01/27 | 13.3742 |
| 2011/01/26 | 13.3741 |
| 2011/01/25 | 13.3741 |
| 2011/01/24 | 13.3740 |
| 2011/01/21 | 13.3739 |
| 2011/01/20 | 13.3738 |
| 2011/01/19 | 13.3738 |
| 2011/01/18 | 13.3738 |
| 2011/01/17 | 13.3737 |
| 2011/01/14 | 13.3736 |
| 2011/01/13 | 13.3735 |
| 2011/01/12 | 13.3735 |
| 2011/01/11 | 13.3734 |
| 2011/01/07 | 13.3732 |
| 2011/01/06 | 13.3732 |
| 2011/01/05 | 13.3731 |
| 2011/01/04 | 13.3730 |
| 2010/12/31 | 13.3728 |
| 2010/12/30 | 13.3728 |
| 2010/12/29 | 13.3727 |
| 2010/12/23 | 13.3724 |
| 2010/12/22 | 13.3723 |
| 2010/12/21 | 13.3723 |
| 2010/12/20 | 13.3722 |
| 2010/12/17 | 13.3720 |
| 2010/12/16 | 13.3720 |
| 2010/12/15 | 13.3719 |
| 2010/12/14 | 13.3719 |
| 2010/12/13 | 13.3718 |
| 2010/12/10 | 13.3717 |
| 2010/12/09 | 13.3717 |
| 2010/12/08 | 13.3716 |
| 2010/12/07 | 13.3716 |
| 2010/12/06 | 13.3715 |
| 2010/12/03 | 13.3714 |
| 2010/12/02 | 13.3714 |
| 2010/12/01 | 13.3713 |
| 2010/11/30 | 13.3713 |
| 2010/11/29 | 13.3713 |
| 2010/11/26 | 13.3711 |
| 2010/11/25 | 13.3711 |
| 2010/11/24 | 13.3711 |
| 2010/11/23 | 13.3710 |
| 2010/11/22 | 13.3710 |
| 2010/11/19 | 13.3709 |
| 2010/11/17 | 13.3708 |
| 2010/11/16 | 13.3708 |
| 2010/11/15 | 13.3708 |
| 2010/11/12 | 13.3707 |
| 2010/11/09 | 13.3706 |
| 2010/11/08 | 13.3706 |
| 2010/11/05 | 13.3706 |
| 2010/11/04 | 13.3705 |
| 2010/11/03 | 13.3705 |
| 2010/11/02 | 13.3705 |
| 2010/11/01 | 13.3705 |
| 2010/10/29 | 13.3704 |
| 2010/10/28 | 13.3704 |
| 2010/10/27 | 13.3704 |
| 2010/10/26 | 13.3703 |
| 2010/10/25 | 13.3703 |
| 2010/10/22 | 13.3702 |
| 2010/10/21 | 13.3702 |
| 2010/10/19 | 13.3702 |
| 2010/10/18 | 13.3701 |
| 2010/10/15 | 13.3701 |
| 2010/10/14 | 13.3701 |
| 2010/10/13 | 13.3701 |
| 2010/10/12 | 13.3700 |
| 2010/10/11 | 13.3700 |
| 2010/10/08 | 13.3700 |
| 2010/10/07 | 13.3700 |
| 2010/10/06 | 13.3700 |
| 2010/10/05 | 13.3700 |
| 2010/10/04 | 13.3700 |
| 2010/09/30 | 13.3699 |
| 2010/09/29 | 13.3699 |
| 2010/09/28 | 13.3699 |
| 2010/09/27 | 13.3699 |
| 2010/09/24 | 13.3699 |
| 2010/09/23 | 13.3698 |
| 2010/09/22 | 13.3700 |
| 2010/09/21 | 13.3700 |
| 2010/09/16 | 13.3700 |
| 2010/09/15 | 13.3700 |
| 2010/09/14 | 13.3700 |
| 2010/09/13 | 13.3700 |
| 2010/09/10 | 13.3700 |
| 2010/09/09 | 13.3700 |
| 2010/09/08 | 13.3700 |
| 2010/09/07 | 13.3700 |
| 2010/09/03 | 13.3700 |
| 2010/09/02 | 13.3700 |
| 2010/09/01 | 13.3700 |
| 2010/08/31 | 13.3700 |
| 2010/08/30 | 13.3700 |
| 2010/08/27 | 13.3700 |
| 2010/08/26 | 13.3700 |
| 2010/08/25 | 13.3700 |
| 2010/08/24 | 13.3700 |
| 2010/08/23 | 13.3700 |
| 2010/08/20 | 13.3700 |
| 2010/08/19 | 13.3700 |
| 2010/08/18 | 13.3700 |
| 2010/08/17 | 13.3700 |
| 2010/08/16 | 13.3700 |
| 2010/08/13 | 13.3700 |
| 2010/08/12 | 13.3700 |
| 2010/08/11 | 13.3700 |
| 2010/08/10 | 13.3700 |
| 2010/08/06 | 13.3700 |
| 2010/08/05 | 13.3700 |
| 2010/08/04 | 13.3700 |
| 2010/08/03 | 13.3700 |
| 2010/08/02 | 13.3700 |
| 2010/07/28 | 13.3700 |
| 2010/07/27 | 13.3700 |
| 2010/07/26 | 13.3700 |
| 2010/07/23 | 13.3700 |
| 2010/07/22 | 13.3700 |
| 2010/07/21 | 13.3700 |
| 2010/07/20 | 13.3700 |
| 2010/07/19 | 13.3700 |
| 2010/07/15 | 13.3700 |
| 2010/07/14 | 13.3700 |
| 2010/07/13 | 13.3700 |
| 2010/07/12 | 13.3700 |
| 2010/07/09 | 13.3700 |
| 2010/07/07 | 13.3700 |
| 2010/07/06 | 13.3700 |
| 2010/07/02 | 13.3700 |
| 2010/07/01 | 13.3700 |
| 2010/06/30 | 13.3700 |
| 2010/06/29 | 13.3700 |
| 2010/06/28 | 13.3700 |
| 2010/06/24 | 13.3700 |
| 2010/06/23 | 13.3700 |
| 2010/06/22 | 13.3700 |
| 2010/06/18 | 13.3700 |
| 2010/06/17 | 13.3700 |
| 2010/06/16 | 13.3700 |
| 2010/06/15 | 13.3700 |
| 2010/06/14 | 13.3700 |
| 2010/06/11 | 13.3700 |
| 2010/06/10 | 13.3700 |
| 2010/06/09 | 13.3700 |
| 2010/06/08 | 13.3700 |
| 2010/06/07 | 13.3700 |
| 2010/06/04 | 13.3700 |
| 2010/06/03 | 13.3700 |
| 2010/06/02 | 13.3700 |
| 2010/06/01 | 13.3700 |
| 2010/05/31 | 13.3700 |
| 2010/05/28 | 13.3700 |
| 2010/05/27 | 13.3700 |
| 2010/05/26 | 13.3700 |
| 2010/05/21 | 13.3700 |
| 2010/05/20 | 13.3700 |
| 2010/05/19 | 13.3700 |
| 2010/05/18 | 13.3700 |
| 2010/05/17 | 13.3700 |
| 2010/05/14 | 13.3700 |
| 2010/05/13 | 13.3700 |
| 2010/05/12 | 13.3700 |
| 2010/05/11 | 13.3700 |
| 2010/05/10 | 13.3700 |
| 2010/05/07 | 13.3700 |
| 2010/05/06 | 13.3700 |
| 2010/05/04 | 13.3700 |
| 2010/05/03 | 13.3700 |
| 2010/04/30 | 13.3700 |
| 2010/04/29 | 13.3700 |
| 2010/04/28 | 13.3700 |
| 2010/04/26 | 13.3700 |
| 2010/04/23 | 13.3700 |
| 2010/04/22 | 13.3700 |
| 2010/04/21 | 13.3700 |
| 2010/04/20 | 13.3700 |
| 2010/04/19 | 13.3700 |
| 2010/04/16 | 13.3700 |
| 2010/04/15 | 13.3700 |
| 2010/04/14 | 13.3700 |
| 2010/04/13 | 13.3700 |
| 2010/04/12 | 13.3700 |
| 2010/04/09 | 13.3700 |
| 2010/04/08 | 13.3700 |
| 2010/04/07 | 13.3700 |
| 2010/04/06 | 13.3700 |
| 2010/04/01 | 13.3700 |
| 2010/03/31 | 13.3700 |
| 2010/03/30 | 13.3700 |
| 2010/03/29 | 13.3700 |
| 2010/03/26 | 13.3700 |
| 2010/03/25 | 13.3700 |
| 2010/03/24 | 13.3700 |
| 2010/03/23 | 13.3700 |
| 2010/03/22 | 13.3700 |
| 2010/03/18 | 13.3700 |
| 2010/03/17 | 13.3700 |
| 2010/03/16 | 13.3700 |
| 2010/03/15 | 13.3700 |
| 2010/03/12 | 13.3700 |
| 2010/03/11 | 13.3700 |
| 2010/03/10 | 13.3700 |
| 2010/03/09 | 13.3700 |
| 2010/03/08 | 13.3700 |
| 2010/03/05 | 13.3700 |
| 2010/03/04 | 13.3700 |
| 2010/03/03 | 13.3700 |
| 2010/03/02 | 13.3700 |
| 2010/02/26 | 13.3700 |
| 2010/02/25 | 13.3700 |
| 2010/02/24 | 13.3700 |
| 2010/02/23 | 13.3700 |
| 2010/02/22 | 13.3700 |
| 2010/02/19 | 13.3700 |
| 2010/02/18 | 13.3700 |
| 2010/02/17 | 13.3700 |
| 2010/02/16 | 13.3700 |
| 2010/02/15 | 13.3700 |
| 2010/02/12 | 13.3700 |
| 2010/02/11 | 13.3700 |
| 2010/02/10 | 13.3700 |
| 2010/02/09 | 13.3700 |
| 2010/02/08 | 13.3700 |
| 2010/02/05 | 13.3700 |
| 2010/02/04 | 13.3700 |
| 2010/02/03 | 13.3700 |
| 2010/02/02 | 13.3700 |
| 2010/02/01 | 13.3700 |
| 2010/01/29 | 13.3700 |
| 2010/01/28 | 13.3700 |
| 2010/01/27 | 13.3700 |
| 2010/01/26 | 13.3700 |
| 2010/01/25 | 13.3700 |
| 2010/01/22 | 13.3700 |
| 2010/01/21 | 13.3700 |
| 2010/01/20 | 13.3700 |
| 2010/01/19 | 13.3700 |
| 2010/01/18 | 13.3700 |
| 2010/01/15 | 13.3700 |
| 2010/01/14 | 13.3700 |
| 2010/01/13 | 13.3700 |
| 2010/01/12 | 13.3700 |
| 2010/01/08 | 13.3600 |
| 2010/01/07 | 13.3600 |
| 2010/01/06 | 13.3600 |
| 2010/01/05 | 13.3600 |
| 2010/01/04 | 13.3600 |
| 2009/12/30 | 13.3600 |
| 2009/12/29 | 13.3600 |
| 2009/12/23 | 13.3600 |
| 2009/12/22 | 13.3600 |
| 2009/12/21 | 13.3600 |
| 2009/12/18 | 13.3600 |
| 2009/12/17 | 13.3600 |
| 2009/12/15 | 13.3600 |
| 2009/12/14 | 13.3600 |
| 2009/12/11 | 13.3600 |
| 2009/12/10 | 13.3600 |
| 2009/12/09 | 13.3600 |
| 2009/12/08 | 13.3600 |
| 2009/12/07 | 13.3600 |
| 2009/12/04 | 13.3600 |
| 2009/12/03 | 13.3600 |
| 2009/12/02 | 13.3600 |
| 2009/12/01 | 13.3600 |
| 2009/11/30 | 13.3600 |
| 2009/11/27 | 13.3600 |
| 2009/11/26 | 13.3600 |
| 2009/11/25 | 13.3600 |
| 2009/11/24 | 13.3600 |
| 2009/11/23 | 13.3600 |
| 2009/11/20 | 13.3600 |
| 2009/11/19 | 13.3600 |
| 2009/11/18 | 13.3600 |
| 2009/11/17 | 13.3600 |
| 2009/11/16 | 13.3600 |
| 2009/11/13 | 13.3600 |
| 2009/11/10 | 13.3600 |
| 2009/11/06 | 13.3600 |
| 2009/11/05 | 13.3600 |
| 2009/11/04 | 13.3600 |
| 2009/11/03 | 13.3600 |
| 2009/10/30 | 13.3600 |
| 2009/10/29 | 13.3600 |
| 2009/10/28 | 13.3600 |
| 2009/10/27 | 13.3600 |
| 2009/10/23 | 13.3600 |
| 2009/10/22 | 13.3600 |
| 2009/10/21 | 13.3600 |
| 2009/10/19 | 13.3600 |
| 2009/10/16 | 13.3600 |
| 2009/10/15 | 13.3600 |
| 2009/10/13 | 13.3600 |
| 2009/10/12 | 13.3600 |
| 2009/10/09 | 13.3600 |
| 2009/10/08 | 13.3600 |
| 2009/10/07 | 13.3600 |
| 2009/10/06 | 13.3600 |
| 2009/06/23 | 13.3500 |
| 2009/06/19 | 13.3500 |
| 2009/06/18 | 13.3400 |
| 2009/06/16 | 13.3400 |
| 2009/06/12 | 13.3400 |
| 2009/06/11 | 13.3400 |
| 2009/06/10 | 13.3400 |
| 2009/06/09 | 13.3400 |
| 2009/06/08 | 13.3400 |
| 2009/06/05 | 13.3400 |
| 2009/06/04 | 13.3400 |
| 2009/06/02 | 13.3400 |
| 2009/06/01 | 13.3400 |
| 2009/05/29 | 13.3400 |
| 2009/05/28 | 13.3400 |
| 2009/05/27 | 13.3400 |
| 2009/05/26 | 13.3400 |
| 2009/05/21 | 13.3400 |
| 2009/05/20 | 13.3400 |
| 2009/05/19 | 13.3400 |
| 2009/05/18 | 13.3400 |
| 2009/05/14 | 13.3400 |
| 2009/05/13 | 13.3400 |
| 2009/05/12 | 13.3400 |
| 2009/05/08 | 13.3400 |
| 2009/05/07 | 13.3400 |
| 2009/05/06 | 13.3400 |
| 2009/05/04 | 13.3400 |
| 2009/05/01 | 13.3400 |
| 2009/04/30 | 13.3300 |
| 2009/04/29 | 13.3300 |
| 2009/04/28 | 13.3300 |
| 2009/04/27 | 13.3300 |
| 2009/04/24 | 13.3300 |
| 2009/04/23 | 13.3300 |
| 2009/04/21 | 13.3300 |
| 2009/04/17 | 13.3300 |
| 2009/04/16 | 13.3300 |
| 2009/04/15 | 13.3300 |
| 2009/04/14 | 13.3300 |
| 2009/04/13 | 13.3300 |
| 2009/04/08 | 13.3300 |
| 2009/04/07 | 13.3300 |
| 2009/04/06 | 13.3300 |
| 2009/04/03 | 13.3300 |
| 2009/04/01 | 13.3300 |
| 2009/03/31 | 13.3300 |
| 2009/03/30 | 13.3300 |
| 2009/03/27 | 13.3200 |
| 2009/03/26 | 13.3200 |
| 2009/03/25 | 13.3200 |
| 2009/03/24 | 13.3200 |
| 2009/03/23 | 13.3200 |
| 2009/03/20 | 13.3200 |
| 2009/03/19 | 15.9600 |
| 2009/03/18 | 13.3200 |
| 2009/03/17 | 13.3200 |
| 2009/03/16 | 13.3200 |
| 2009/03/13 | 13.3200 |
| 2009/03/12 | 13.3200 |
| 2009/03/11 | 13.3200 |
| 2009/03/10 | 13.3200 |
| 2009/03/09 | 13.3200 |
| 2009/03/06 | 13.3200 |
| 2009/03/05 | 13.3200 |
| 2009/03/03 | 13.3200 |
| 2009/03/02 | 13.3100 |
| 2009/02/27 | 13.3100 |
| 2009/02/26 | 13.3100 |
| 2009/02/25 | 13.3100 |
| 2009/02/23 | 13.3100 |
| 2009/02/20 | 13.3100 |
| 2009/02/19 | 13.3100 |
| 2009/02/18 | 13.3100 |
| 2009/02/17 | 13.3100 |
| 2009/02/13 | 13.3100 |
| 2009/02/12 | 13.3100 |
| 2009/02/11 | 13.3100 |
| 2009/02/10 | 13.3100 |
| 2009/02/09 | 13.3000 |
| 2009/02/06 | 13.3000 |
| 2009/02/05 | 13.3000 |
| 2009/02/03 | 13.3000 |
| 2009/02/02 | 13.3000 |
| 2009/01/30 | 13.3000 |
| 2009/01/29 | 13.3000 |
| 2009/01/28 | 13.3000 |
| 2009/01/27 | 13.3000 |
| 2009/01/26 | 13.2900 |
| 2009/01/23 | 13.2900 |
| 2009/01/22 | 13.2900 |
| 2009/01/21 | 13.2900 |
| 2009/01/20 | 13.2900 |
| 2009/01/19 | 13.2900 |
| 2009/01/16 | 13.2900 |
| 2009/01/15 | 13.2900 |
| 2009/01/14 | 13.2800 |
| 2009/01/13 | 13.2800 |
| 2009/01/12 | 13.2800 |
| 2009/01/08 | 13.2800 |
| 2009/01/07 | 13.2800 |
| 2009/01/06 | 13.2800 |
| 2009/01/02 | 13.2700 |
| 2008/12/31 | 13.2700 |
| 2008/12/30 | 13.2700 |
| 2008/12/29 | 13.2700 |
| 2008/12/24 | 13.2600 |
| 2008/12/23 | 13.2600 |
| 2008/12/22 | 13.2600 |
| 2008/12/19 | 13.2600 |
| 2008/12/18 | 13.2600 |
| 2008/12/17 | 13.2600 |
| 2008/12/16 | 13.2600 |
| 2008/12/15 | 13.2500 |
| 2008/12/11 | 13.2500 |
| 2008/12/09 | 13.2500 |
| 2008/12/05 | 13.2400 |
| 2008/12/04 | 13.2400 |
| 2008/12/03 | 13.2400 |
| 2008/12/02 | 13.2400 |
| 2008/12/01 | 13.2400 |
| 2008/11/28 | 13.2300 |
| 2008/11/27 | 13.2300 |
| 2008/11/26 | 13.2300 |
| 2008/11/25 | 13.2300 |
| 2008/11/24 | 13.2300 |
| 2008/11/21 | 13.2200 |
| 2008/11/20 | 13.2200 |
| 2008/11/19 | 13.2200 |
| 2008/11/18 | 13.2200 |
| 2008/11/17 | 13.2200 |
| 2008/11/14 | 13.2100 |
| 2008/11/13 | 13.2100 |
| 2008/11/12 | 13.2100 |
| 2008/11/10 | 13.2100 |
| 2008/11/07 | 13.2100 |
| 2008/11/06 | 13.2000 |
| 2008/11/05 | 13.2000 |
| 2008/11/04 | 13.2000 |
| 2008/11/03 | 13.2000 |
| 2008/10/31 | 13.1900 |
| 2008/10/29 | 13.1900 |
| 2008/10/28 | 13.1900 |
| 2008/10/27 | 13.1900 |
| 2008/10/24 | 13.1800 |
| 2008/10/23 | 13.1800 |
| 2008/10/22 | 13.1800 |
| 2008/10/21 | 13.1800 |
| 2008/10/20 | 13.1800 |
| 2008/10/17 | 13.1700 |
| 2008/10/16 | 15.1700 |
| 2008/10/15 | 13.1700 |
| 2008/10/10 | 13.1600 |
| 2008/10/09 | 13.1600 |
| 2008/10/08 | 13.1600 |
| 2008/10/07 | 13.1600 |
| 2008/10/06 | 13.1600 |
| 2008/10/03 | 13.1500 |
| 2008/10/02 | 13.1500 |
| 2008/10/01 | 13.1500 |
| 2008/09/30 | 13.1500 |
| 2008/09/29 | 13.1500 |
| 2008/09/26 | 13.1400 |
| 2008/09/25 | 13.1400 |
| 2008/09/24 | 13.1400 |
| 2008/09/23 | 13.1400 |
| 2008/09/22 | 13.1300 |
| 2008/09/19 | 13.1300 |
| 2008/09/18 | 13.1300 |
| 2008/09/17 | 13.1300 |
| 2008/09/16 | 13.1200 |
| 2008/09/15 | 13.1200 |
| 2008/09/12 | 13.1200 |
| 2008/09/11 | 13.1200 |
| 2008/09/10 | 13.1200 |
| 2008/09/09 | 13.1100 |
| 2008/09/08 | 13.1100 |
| 2008/09/05 | 13.1100 |
| 2008/09/04 | 13.1100 |
| 2008/09/03 | 13.1000 |
| 2008/09/02 | 13.1000 |
| 2008/08/29 | 13.1000 |
| 2008/08/28 | 13.0900 |
| 2008/08/27 | 13.0900 |
| 2008/08/25 | 13.0900 |
| 2008/08/22 | 13.0900 |
| 2008/08/21 | 13.0800 |
| 2008/08/20 | 13.0800 |
| 2008/08/15 | 13.0700 |
| 2008/08/14 | 13.0700 |
| 2008/08/13 | 13.0700 |
| 2008/08/12 | 13.0700 |
| 2008/08/11 | 13.0700 |
| 2008/08/08 | 13.0600 |
| 2008/08/07 | 13.0600 |
| 2008/08/06 | 13.0600 |
| 2008/08/05 | 13.0600 |
| 2008/08/04 | 13.0600 |
| 2008/07/30 | 13.0500 |
| 2008/07/29 | 13.0500 |
| 2008/07/28 | 13.0500 |
| 2008/07/25 | 13.0400 |
| 2008/07/23 | 13.0400 |
| 2008/07/22 | 13.0400 |
| 2008/07/21 | 13.0400 |
| 2008/07/18 | 13.0300 |
| 2008/07/17 | 13.0300 |
| 2008/07/16 | 13.0300 |
| 2008/07/15 | 13.0300 |
| 2008/07/14 | 13.0200 |
| 2008/07/11 | 13.0200 |
| 2008/07/10 | 13.0200 |
| 2008/07/09 | 13.0200 |
| 2008/07/08 | 13.0200 |
| 2008/07/07 | 13.0100 |
| 2008/07/04 | 13.0100 |
| 2008/07/03 | 13.0100 |
| 2008/07/02 | 13.0100 |
| 2008/07/01 | 13.0100 |
| 2008/06/30 | 13.0000 |
| 2008/06/27 | 13.0000 |
| 2008/06/26 | 13.0000 |
| 2008/06/25 | 13.0000 |
| 2008/06/24 | 12.9900 |
| 2008/06/23 | 12.9900 |
| 2008/06/20 | 12.9900 |
| 2008/06/17 | 12.9800 |
| 2008/06/13 | 12.9800 |
| 2008/06/12 | 12.9800 |
| 2008/06/10 | 12.9700 |
| 2008/06/09 | 12.9700 |
| 2008/06/06 | 12.9700 |
| 2008/06/04 | 12.9700 |
| 2008/06/03 | 12.9600 |
| 2008/05/30 | 12.9600 |
| 2008/05/29 | 12.9600 |
| 2008/05/28 | 12.9600 |
| 2008/05/27 | 12.9500 |
| 2008/05/23 | 12.9500 |
| 2008/05/22 | 12.9500 |
| 2008/05/21 | 12.9500 |
| 2008/05/20 | 12.9400 |
| 2008/05/19 | 12.9400 |
| 2008/05/16 | 12.9400 |
| 2008/05/15 | 12.9400 |
| 2008/05/14 | 12.9400 |
| 2008/05/13 | 13.0600 |
| 2008/05/12 | 12.9300 |
| 2008/05/09 | 12.9200 |
| 2008/05/08 | 12.9300 |
| 2008/05/07 | 12.9300 |
| 2008/05/06 | 12.9200 |
| 2008/05/05 | 12.9200 |
| 2008/05/02 | 12.9100 |
| 2008/05/01 | 12.9100 |
| 2008/04/30 | 12.9100 |
| 2008/04/29 | 12.9100 |
| 2008/04/28 | 12.9100 |
| 2008/04/25 | 12.9100 |
| 2008/04/24 | 12.9000 |
| 2008/04/22 | 12.9100 |
| 2008/04/21 | 12.9000 |
| 2008/04/18 | 12.8900 |
| 2008/04/16 | 12.8900 |
| 2008/04/14 | 12.8900 |
| 2008/04/11 | 12.8900 |
| 2008/04/10 | 12.8800 |
| 2008/04/09 | 12.8800 |
| 2008/04/08 | 12.8800 |
| 2008/04/07 | 12.8800 |
| 2008/04/03 | 12.8700 |
| 2008/04/02 | 12.8700 |
| 2008/04/01 | 12.8700 |
| 2008/03/31 | 12.8700 |
| 2008/03/28 | 12.8700 |
| 2008/03/27 | 12.8700 |
| 2008/03/25 | 12.8600 |
| 2008/03/20 | 12.8600 |
| 2008/03/19 | 12.8500 |
| 2008/03/18 | 12.8500 |
| 2008/03/17 | 12.8500 |
| 2008/03/14 | 12.8500 |
| 2008/03/13 | 12.8500 |
| 2008/03/12 | 12.8400 |
| 2008/03/11 | 12.8400 |
| 2008/03/10 | 12.8400 |
| 2008/03/07 | 12.8400 |
| 2008/03/06 | 12.8400 |
| 2008/03/05 | 12.8400 |
| 2008/03/04 | 12.8300 |
| 2008/03/03 | 12.8300 |
| 2008/02/29 | 12.8300 |
| 2008/02/28 | 12.8300 |
| 2008/02/27 | 12.8300 |
| 2008/02/26 | 12.8200 |
| 2008/02/25 | 12.8200 |
| 2008/02/22 | 12.8200 |
| 2008/02/21 | 12.8200 |
| 2008/02/20 | 12.8200 |
| 2008/02/19 | 12.8100 |
| 2008/02/18 | 12.8100 |
| 2008/02/14 | 12.8100 |
| 2008/02/13 | 12.8100 |
| 2008/02/12 | 12.8100 |
| 2008/02/11 | 12.8000 |
| 2008/02/08 | 12.8000 |
| 2008/02/07 | 12.8000 |
| 2008/02/05 | 12.8000 |
| 2008/01/29 | 12.7900 |
| 2008/01/28 | 12.7800 |
| 2008/01/24 | 12.7800 |
| 2008/01/18 | 12.7700 |
| 2008/01/16 | 12.7700 |
| 2008/01/14 | 12.7600 |
| 2008/01/09 | 12.7700 |
| 2008/01/07 | 12.7600 |
| 2008/01/04 | 12.7500 |
| 2008/01/03 | 12.7400 |
| 2008/01/02 | 12.7500 |
| 2007/12/31 | 12.7400 |
| 2007/12/28 | 12.7400 |
| 2007/12/27 | 12.7400 |
| 2007/12/24 | 12.7400 |
| 2007/12/21 | 12.7300 |
| 2007/12/20 | 12.7300 |
| 2007/12/19 | 12.7300 |
| 2007/12/18 | 12.7300 |
| 2007/12/14 | 12.7200 |
| 2007/12/13 | 12.7200 |
| 2007/12/12 | 12.7200 |
| 2007/12/11 | 12.7200 |
| 2007/12/10 | 12.7200 |
| 2007/12/07 | 12.7200 |
| 2007/12/06 | 12.7100 |
| 2007/12/04 | 12.7100 |
| 2007/12/03 | 12.7100 |
| 2007/11/29 | 12.7000 |
| 2007/11/28 | 12.7000 |
| 2007/11/27 | 12.7000 |
| 2007/11/26 | 12.7000 |
| 2007/11/23 | 12.6900 |
| 2007/11/22 | 12.6900 |
| 2007/11/21 | 12.6900 |
| 2007/11/20 | 12.6900 |
| 2007/11/19 | 12.6900 |
| 2007/11/16 | 12.6800 |
| 2007/11/15 | 12.6800 |
| 2007/11/14 | 12.6800 |
| 2007/11/13 | 12.6800 |
| 2007/11/09 | 12.6700 |
| 2007/11/08 | 12.6700 |
| 2007/11/07 | 12.6700 |
| 2007/11/06 | 12.6700 |
| 2007/11/05 | 12.6700 |
| 2007/11/02 | 12.6600 |
| 2007/11/01 | 12.6600 |
| 2007/10/31 | 12.6600 |
| 2007/10/30 | 12.6600 |
| 2007/10/29 | 12.6600 |
| 2007/10/26 | 12.6500 |
| 2007/10/25 | 12.6500 |
| 2007/10/24 | 12.6500 |
| 2007/10/22 | 12.6500 |
| 2007/10/19 | 12.6400 |
| 2007/10/18 | 12.6400 |
| 2007/10/17 | 12.6400 |
| 2007/10/16 | 12.6400 |
| 2007/10/12 | 12.6300 |
| 2007/10/11 | 12.6300 |
| 2007/10/10 | 12.6300 |
| 2007/10/09 | 12.6300 |
| 2007/10/08 | 12.6300 |
| 2007/10/05 | 12.6200 |
| 2007/10/04 | 1,236,259.0000 |
| 2007/10/03 | 12.6200 |
| 2007/10/01 | 12.6200 |
| 2007/09/28 | 12.6100 |
| 2007/09/27 | 12.6100 |
| 2007/09/26 | 12.6100 |
| 2007/09/25 | 12.6100 |
| 2007/09/24 | 12.6100 |
| 2007/09/21 | 12.6000 |
| 2007/09/20 | 12.6000 |
| 2007/09/19 | 12.6000 |
| 2007/09/18 | 12.6000 |
| 2007/09/17 | 12.6000 |
| 2007/09/14 | 12.5900 |
| 2007/09/13 | 12.5900 |
| 2007/09/12 | 12.5900 |
| 2007/09/11 | 12.5900 |
| 2007/09/10 | 12.5900 |
| 2007/09/07 | 12.5800 |
| 2007/09/06 | 12.5800 |
| 2007/09/05 | 12.5800 |
| 2007/09/04 | 12.5800 |
| 2007/08/31 | 12.5800 |
| 2007/08/30 | 12.5700 |
| 2007/08/29 | 12.5700 |
| 2007/08/27 | 12.5700 |
| 2007/08/24 | 12.5700 |
| 2007/08/23 | 12.5600 |
| 2007/08/22 | 12.5600 |
| 2007/08/21 | 12.5600 |
| 2007/08/20 | 12.5600 |
| 2007/08/17 | 12.5600 |
| 2007/08/16 | 12.5600 |
| 2007/08/15 | 12.5500 |
| 2007/08/14 | 12.5500 |
| 2007/08/13 | 12.5500 |
| 2007/08/10 | 12.5500 |
| 2007/08/09 | 12.5500 |
| 2007/08/08 | 12.5500 |
| 2007/08/07 | 12.5400 |
| 2007/08/06 | 12.5400 |
| 2007/08/01 | 12.5400 |
| 2007/07/31 | 12.5400 |
| 2007/07/30 | 12.5300 |
| 2007/07/27 | 12.5300 |
| 2007/07/26 | 12.5300 |
| 2007/07/25 | 12.5300 |
| 2007/07/24 | 12.5300 |
| 2007/07/23 | 12.5300 |
| 2007/07/20 | 12.5200 |
| 2007/07/19 | 12.5200 |
| 2007/07/18 | 12.5200 |
| 2007/07/17 | 12.5200 |
| 2007/07/16 | 12.5200 |
| 2007/07/13 | 12.5100 |
| 2007/07/12 | 12.5100 |
| 2007/07/11 | 12.5100 |
| 2007/07/10 | 12.5100 |
| 2007/07/09 | 12.5100 |
| 2007/07/06 | 12.5100 |
| 2007/07/05 | 12.5000 |
| 2007/07/04 | 12.5000 |
| 2007/07/03 | 12.5000 |
| 2007/07/02 | 12.5000 |
| 2007/06/29 | 12.5000 |
| 2007/06/28 | 12.5000 |
| 2007/06/27 | 12.4900 |
| 2007/06/26 | 12.4900 |
| 2007/06/25 | 12.4900 |
| 2007/06/22 | 12.4900 |
| 2007/06/21 | 12.4900 |
| 2007/06/20 | 12.4900 |
| 2007/06/19 | 12.4800 |
| 2007/06/18 | 12.4800 |
| 2007/06/15 | 12.4800 |
| 2007/06/14 | 12.4800 |
| 2007/06/13 | 12.4800 |
| 2007/06/12 | 12.4800 |
| 2007/06/08 | 12.4700 |
| 2007/06/06 | 12.4700 |
| 2007/06/04 | 12.4700 |
| 2007/06/01 | 12.4600 |
| 2007/05/31 | 12.4600 |
| 2007/05/30 | 12.4600 |
| 2007/05/28 | 12.4600 |
| 2007/05/23 | 12.4500 |
| 2007/05/22 | 12.4500 |
| 2007/05/21 | 12.4500 |
| 2007/05/18 | 12.4500 |
| 2007/05/17 | 12.4500 |
| 2007/05/15 | 12.4400 |
| 2007/05/14 | 12.4400 |
| 2007/05/11 | 12.4400 |
| 2007/05/10 | 12.4400 |
| 2007/05/09 | 12.4400 |
| 2007/05/08 | 12.4400 |
| 2007/05/07 | 12.4300 |
| 2007/05/04 | 12.4300 |
| 2007/05/03 | 12.4300 |
| 2007/05/02 | 12.4300 |
| 2007/05/01 | 12.4300 |
| 2007/04/30 | 12.4300 |
| 2007/04/27 | 12.4200 |
| 2007/04/26 | 12.4200 |
| 2007/04/25 | 12.4200 |
| 2007/04/24 | 12.4200 |
| 2007/04/23 | 12.4200 |
| 2007/04/20 | 12.4100 |
| 2007/04/19 | 12.4100 |
| 2007/04/18 | 12.4100 |
| 2007/04/17 | 12.4100 |
| 2007/04/16 | 12.4100 |
| 2007/04/13 | 12.4100 |
| 2007/04/12 | 12.4100 |
| 2007/04/11 | 12.4000 |
| 2007/04/09 | 12.4000 |
| 2007/04/05 | 12.4000 |
| 2007/04/04 | 12.4000 |
| 2007/04/03 | 12.4000 |
| 2007/04/02 | 12.3900 |
| 2007/03/30 | 12.3900 |
| 2007/03/29 | 12.3900 |
| 2007/03/28 | 12.3900 |
| 2007/03/27 | 12.3900 |
| 2007/03/26 | 12.3900 |
| 2007/03/23 | 12.3800 |
| 2007/03/22 | 12.3800 |
| 2007/03/21 | 12.3800 |
| 2007/03/20 | 12.3800 |
| 2007/03/19 | 12.3800 |
| 2007/03/16 | 12.3700 |
| 2007/03/15 | 12.3700 |
| 2007/03/14 | 12.3700 |
| 2007/03/13 | 12.3700 |
| 2007/03/12 | 12.3700 |
| 2007/03/09 | 12.3700 |
| 2007/03/08 | 12.3700 |
| 2007/03/07 | 12.3600 |
| 2007/03/06 | 12.3600 |
| 2007/03/05 | 12.3600 |
| 2007/03/02 | 12.3600 |
| 2007/03/01 | 12.3600 |
| 2007/02/28 | 12.3600 |
| 2007/02/27 | 12.3600 |
| 2007/02/26 | 12.3600 |
| 2007/02/23 | 12.3500 |
| 2007/02/22 | 12.3500 |
| 2007/02/21 | 12.3500 |
| 2007/02/20 | 12.3500 |
| 2007/02/19 | 12.3500 |
| 2007/02/16 | 12.3400 |
| 2007/02/15 | 12.3400 |
| 2007/02/14 | 12.3400 |
| 2007/02/13 | 12.3400 |
| 2007/02/12 | 12.3400 |
| 2007/02/09 | 12.3400 |
| 2007/02/08 | 12.3400 |
| 2007/02/07 | 12.3300 |
| 2007/02/05 | 12.3300 |
| 2007/01/31 | 12.3300 |
| 2007/01/30 | 12.3300 |
| 2007/01/29 | 12.3300 |
| 2007/01/26 | 12.3200 |
| 2007/01/25 | 12.3200 |
| 2007/01/24 | 12.3200 |
| 2007/01/19 | 12.3100 |
| 2007/01/18 | 12.3100 |
| 2007/01/17 | 12.3100 |
| 2007/01/16 | 12.3100 |
| 2007/01/15 | 12.3100 |
| 2007/01/12 | 12.3100 |
| 2007/01/11 | 12.3100 |
| 2007/01/09 | 12.3000 |
| 2007/01/08 | 12.3000 |
| 2007/01/05 | 12.3000 |
| 2007/01/04 | 12.3000 |
| 2007/01/03 | 12.3000 |
| 2007/01/02 | 12.3300 |
| 2006/12/29 | 12.2900 |
| 2006/12/28 | 12.2900 |
| 2006/12/27 | 12.2900 |
| 2006/12/22 | 12.2900 |
| 2006/12/21 | 12.2800 |
| 2006/12/20 | 12.2800 |
| 2006/12/19 | 12.2800 |
| 2006/12/18 | 12.2800 |
| 2006/12/15 | 12.2800 |
| 2006/12/14 | 12.2800 |
| 2006/12/13 | 12.2800 |
| 2006/12/12 | 12.2800 |
| 2006/12/11 | 12.2700 |
| 2006/12/08 | 12.2700 |
| 2006/12/07 | 12.2700 |
| 2006/12/06 | 12.2700 |
| 2006/12/05 | 12.2700 |
| 2006/12/04 | 12.2700 |
| 2006/12/01 | 12.2600 |
| 2006/11/30 | 12.2600 |
| 2006/11/29 | 12.2600 |
| 2006/11/28 | 12.2600 |
| 2006/11/27 | 12.2600 |
| 2006/11/24 | 12.2600 |
| 2006/11/23 | 12.2600 |
| 2006/11/22 | 12.2600 |
| 2006/11/21 | 12.2500 |
| 2006/11/20 | 12.2500 |
| 2006/11/17 | 12.2500 |
| 2006/11/16 | 12.2500 |
| 2006/11/15 | 12.2500 |
| 2006/11/14 | 12.2500 |
| 2006/11/10 | 12.2400 |
| 2006/11/09 | 12.2400 |
| 2006/11/08 | 12.2400 |
| 2006/11/07 | 12.2400 |
| 2006/11/06 | 12.2400 |
| 2006/11/03 | 12.2400 |
| 2006/11/02 | 12.2400 |
| 2006/11/01 | 12.2400 |
| 2006/10/31 | 12.2300 |
| 2006/10/30 | 12.2300 |
| 2006/10/27 | 12.2300 |
| 2006/10/26 | 12.2300 |
| 2006/10/25 | 12.2300 |
| 2006/10/24 | 12.2300 |
| 2006/10/23 | 12.2300 |
| 2006/10/20 | 12.2200 |
| 2006/10/19 | 12.2200 |
| 2006/10/18 | 12.2200 |
| 2006/10/17 | 12.2200 |
| 2006/10/16 | 12.2200 |
| 2006/10/13 | 12.2200 |
| 2006/10/12 | 12.2200 |
| 2006/10/11 | 12.2200 |
| 2006/10/10 | 12.2100 |
| 2006/10/09 | 12.2100 |
| 2006/10/06 | 12.2100 |
| 2006/10/05 | 12.2100 |
| 2006/10/04 | 12.2100 |
| 2006/10/03 | 12.2100 |
| 2006/10/02 | 12.2100 |
| 2006/09/29 | 12.2000 |
| 2006/09/28 | 12.2000 |
| 2006/09/27 | 12.2000 |
| 2006/09/26 | 12.2000 |
| 2006/09/22 | 12.2000 |
| 2006/09/21 | 12.2000 |
| 2006/09/20 | 12.2000 |
| 2006/09/19 | 12.2000 |
| 2006/09/18 | 12.1900 |
| 2006/09/15 | 12.1900 |
| 2006/09/14 | 12.1900 |
| 2006/09/13 | 12.1900 |
| 2006/09/12 | 12.1900 |
| 2006/09/06 | 12.1800 |
| 2006/09/05 | 12.1800 |
| 2006/09/01 | 12.1800 |
| 2006/08/31 | 12.1800 |
| 2006/08/30 | 12.1800 |
| 2006/08/29 | 12.1800 |
| 2006/08/28 | 12.1800 |
| 2006/08/25 | 12.1700 |
| 2006/08/24 | 12.1700 |
| 2006/08/22 | 12.1700 |
| 2006/08/21 | 12.1700 |
| 2006/08/18 | 12.1700 |
| 2006/08/17 | 12.1700 |
| 2006/08/16 | 12.1700 |
| 2006/08/15 | 12.1600 |
| 2006/08/14 | 12.1600 |
| 2006/08/11 | 12.1600 |
| 2006/08/10 | 12.1600 |
| 2006/08/09 | 12.1600 |
| 2006/08/07 | 12.1600 |
| 2006/08/02 | 12.1500 |
| 2006/08/01 | 12.1500 |
| 2006/07/31 | 12.1500 |
| 2006/07/28 | 12.1500 |
| 2006/07/27 | 12.1500 |
| 2006/07/25 | 12.1500 |
| 2006/07/24 | 12.1500 |
| 2006/07/21 | 12.1400 |
| 2006/07/20 | 12.1400 |
| 2006/07/19 | 12.1400 |
| 2006/07/18 | 12.1400 |
| 2006/07/17 | 12.1400 |
| 2006/07/14 | 12.1400 |
| 2006/07/13 | 12.1400 |
| 2006/07/05 | 12.1300 |
| 2006/06/30 | 12.1300 |
| 2006/06/21 | 12.1200 |
| 2006/06/14 | 12.1100 |
| 2006/06/12 | 12.1400 |
| 2006/06/07 | 12.1100 |
| 2006/05/31 | 12.1000 |
| 2006/05/24 | 12.1000 |
| 2006/05/17 | 12.0500 |
| 2006/05/10 | 12.0900 |
| 2006/05/03 | 12.0800 |
| 2006/04/26 | 12.0800 |
| 2006/04/19 | 12.0700 |
| 2006/04/17 | 12.0700 |
| 2006/04/13 | 12.0700 |
| 2006/04/12 | 12.0700 |
| 2006/04/11 | 12.0700 |
| 2006/04/10 | 12.0700 |
| 2006/04/07 | 12.0700 |
| 2006/04/06 | 12.0700 |
| 2006/04/05 | 12.0600 |
| 2006/04/04 | 12.0600 |
| 2006/04/03 | 12.0600 |
| 2006/03/31 | 12.0600 |
| 2006/03/30 | 12.0600 |
| 2006/03/29 | 12.0600 |
| 2006/03/28 | 12.0600 |
| 2006/03/27 | 12.0600 |
| 2006/03/24 | 12.0600 |
| 2006/03/23 | 12.0600 |
| 2006/03/22 | 12.0600 |
| 2006/03/21 | 12.0500 |
| 2006/03/20 | 12.0500 |
| 2006/03/17 | 12.0500 |
| 2006/03/16 | 12.0500 |
| 2006/03/15 | 12.0500 |
| 2006/03/14 | 12.0500 |
| 2006/03/13 | 12.0500 |
| 2006/03/09 | 12.0500 |
| 2006/03/08 | 12.0500 |
| 2006/03/07 | 12.0500 |
| 2006/03/06 | 12.0400 |
| 2006/03/03 | 12.0400 |
| 2006/03/02 | 12.0400 |
| 2006/03/01 | 12.0400 |
| 2006/02/28 | 12.0400 |
| 2006/02/24 | 12.0400 |
| 2006/02/23 | 12.0400 |
| 2006/02/22 | 12.0400 |
| 2006/02/21 | 12.0400 |
| 2006/02/20 | 12.0400 |
| 2006/02/17 | 12.0300 |
| 2006/02/16 | 12.0300 |
| 2006/02/15 | 12.0300 |
| 2006/02/14 | 12.0300 |
| 2006/02/10 | 12.0300 |
| 2006/02/09 | 12.0300 |
| 2006/02/08 | 12.0300 |
| 2006/02/07 | 12.0300 |
| 2006/02/06 | 12.0300 |
| 2006/02/03 | 12.0300 |
| 2006/02/02 | 12.0200 |
| 2006/02/01 | 12.0200 |
| 2006/01/31 | 12.0200 |
| 2006/01/30 | 12.0200 |
| 2006/01/27 | 12.0200 |
| 2006/01/26 | 12.0200 |
| 2006/01/25 | 12.0200 |
| 2006/01/24 | 12.0200 |
| 2006/01/20 | 12.0200 |
| 2006/01/19 | 12.0200 |
| 2006/01/17 | 12.0100 |
| 2006/01/16 | 12.0100 |
| 2006/01/13 | 12.0100 |
| 2006/01/12 | 12.0100 |
| 2006/01/11 | 12.0100 |
| 2006/01/10 | 12.3100 |
| 2006/01/09 | 12.0100 |
| 2006/01/05 | 12.0100 |
| 2006/01/04 | 12.0100 |
| 2006/01/03 | 12.0100 |
| 2005/12/30 | 12.0000 |
| 2005/12/29 | 12.0000 |
| 2005/12/28 | 12.0000 |
| 2005/12/23 | 12.0000 |
| 2005/12/22 | 12.0000 |
| 2005/12/21 | 12.0000 |
| 2005/12/20 | 12.0000 |
| 2005/12/19 | 12.0000 |
| 2005/12/16 | 12.0000 |
| 2005/12/15 | 12.0000 |
| 2005/12/14 | 11.9900 |
| 2005/12/13 | 11.9900 |
| 2005/12/09 | 11.9900 |
| 2005/12/08 | 11.9900 |
| 2005/12/07 | 11.9900 |
| 2005/12/06 | 11.9900 |
| 2005/12/05 | 11.9900 |
| 2005/12/02 | 11.9900 |
| 2005/12/01 | 11.9900 |
| 2005/11/30 | 11.9900 |
| 2005/11/29 | 11.9900 |
| 2005/11/28 | 11.9900 |
| 2005/11/25 | 11.9800 |
| 2005/11/24 | 11.9800 |
| 2005/11/23 | 11.9800 |
| 2005/11/22 | 11.9800 |
| 2005/11/21 | 11.9800 |
| 2005/11/18 | 11.9800 |
| 2005/11/17 | 11.9800 |
| 2005/11/16 | 11.9800 |
| 2005/11/15 | 11.9800 |
| 2005/11/14 | 11.9800 |
| 2005/11/10 | 11.9800 |
| 2005/11/09 | 11.9800 |
| 2005/11/08 | 11.9700 |
| 2005/11/07 | 11.9700 |
| 2005/11/04 | 11.9700 |
| 2005/11/01 | 11.9700 |
| 2005/10/31 | 11.9700 |
| 2005/10/28 | 11.9700 |
| 2005/10/27 | 11.9700 |
| 2005/10/26 | 11.9700 |
| 2005/10/25 | 11.9700 |
| 2005/10/24 | 11.9700 |
| 2005/10/21 | 11.9700 |
| 2005/10/20 | 11.9600 |
| 2005/10/19 | 11.9600 |
| 2005/10/18 | 11.9600 |
| 2005/10/17 | 11.9600 |
| 2005/10/14 | 11.9600 |
| 2005/10/13 | 11.9600 |
| 2005/10/12 | 11.9600 |
| 2005/10/11 | 11.9600 |
| 2005/10/10 | 11.9600 |
| 2005/10/07 | 11.9600 |
| 2005/10/06 | 11.9600 |
| 2005/10/05 | 11.9600 |
| 2005/10/04 | 11.9600 |
| 2005/10/03 | 11.9600 |
| 2005/09/30 | 11.9500 |
| 2005/09/29 | 11.9500 |
| 2005/09/28 | 11.9500 |
| 2005/09/27 | 11.9500 |
| 2005/09/26 | 11.9500 |
| 2005/09/23 | 11.9500 |
| 2005/09/22 | 11.9500 |
| 2005/09/21 | 11.9500 |
| 2005/09/20 | 11.9500 |
| 2005/09/19 | 11.9500 |
| 2005/09/15 | 11.9500 |
| 2005/09/14 | 11.9500 |
| 2005/09/13 | 11.9400 |
| 2005/09/12 | 11.9400 |
| 2005/09/09 | 11.9400 |
| 2005/09/08 | 11.9400 |
| 2005/09/06 | 11.9400 |
| 2005/09/02 | 11.9400 |
| 2005/09/01 | 11.9400 |
| 2005/08/26 | 11.9400 |
| 2005/08/25 | 11.9300 |
| 2005/08/24 | 11.9300 |
| 2005/08/23 | 11.9300 |
| 2005/08/22 | 11.9300 |
| 2005/08/19 | 11.9300 |
| 2005/08/18 | 11.9300 |
| 2005/08/17 | 11.9300 |
| 2005/08/16 | 11.9300 |
| 2005/08/15 | 11.9300 |
| 2005/08/12 | 11.9300 |
| 2005/08/11 | 11.9300 |
| 2005/08/10 | 11.9300 |
| 2005/08/09 | 11.9300 |
| 2005/08/08 | 11.9300 |
| 2005/08/05 | 11.9200 |
| 2005/08/04 | 11.9200 |
| 2005/08/03 | 11.9200 |
| 2005/08/02 | 11.9200 |
| 2005/08/01 | 11.9200 |
| 2005/07/27 | 11.9200 |
| 2005/07/22 | 11.9200 |
| 2005/07/21 | 11.9200 |
| 2005/07/20 | 11.9200 |
| 2005/07/18 | 11.9100 |
| 2005/07/15 | 11.9100 |
| 2005/07/13 | 11.9100 |
| 2005/07/12 | 11.9100 |
| 2005/07/11 | 11.9100 |
| 2005/07/08 | 11.9100 |
| 2005/07/07 | 11.9100 |
| 2005/07/06 | 11.9100 |
| 2005/07/05 | 11.9100 |
| 2005/07/01 | 11.9100 |
| 2005/06/30 | 11.9100 |
| 2005/06/29 | 11.9000 |
| 2005/06/28 | 11.9000 |
| 2005/06/27 | 11.9000 |
| 2005/06/24 | 11.9000 |
| 2005/06/23 | 11.9000 |
| 2005/06/22 | 11.9000 |
| 2005/06/21 | 11.9000 |
| 2005/06/20 | 11.9000 |
| 2005/06/17 | 11.9000 |
| 2005/06/16 | 11.9000 |
| 2005/06/15 | 11.0900 |
| 2005/06/14 | 11.9000 |
| 2005/06/10 | 11.8900 |
| 2005/06/09 | 11.8900 |
| 2005/06/08 | 11.8900 |
| 2005/06/06 | 11.8900 |
| 2005/06/03 | 11.8900 |
| 2005/06/02 | 11.8900 |
| 2005/06/01 | 11.8900 |
| 2005/05/31 | 11.8900 |
| 2005/05/30 | 11.8900 |
| 2005/05/27 | 11.8900 |
| 2005/05/26 | 11.8900 |
| 2005/05/25 | 11.8900 |
| 2005/05/23 | 11.8900 |
| 2005/05/20 | 11.8800 |
| 2005/05/19 | 11.8800 |
| 2005/05/18 | 11.8800 |
| 2005/05/17 | 11.8800 |
| 2005/05/16 | 11.8800 |
| 2005/05/13 | 11.8800 |
| 2005/05/12 | 11.8800 |
| 2005/05/11 | 11.8800 |
| 2005/05/10 | 11.8800 |
| 2005/05/09 | 11.8800 |
| 2005/05/06 | 11.8800 |
| 2005/05/05 | 11.8800 |
| 2005/05/04 | 11.8800 |
| 2005/05/03 | 11.8700 |
| 2005/05/02 | 11.8700 |
| 2005/04/29 | 11.8700 |
| 2005/04/28 | 11.8700 |
| 2005/04/27 | 11.8700 |
| 2005/04/26 | 11.8700 |
| 2005/04/22 | 11.8700 |
| 2005/04/21 | 11.8700 |
| 2005/04/20 | 11.8700 |
| 2005/04/19 | 11.8700 |
| 2005/04/18 | 11.8700 |
| 2005/04/15 | 11.8700 |
| 2005/04/14 | 11.8600 |
| 2005/04/13 | 11.8600 |
| 2005/04/11 | 11.8600 |
| 2005/04/08 | 11.8600 |
| 2005/04/07 | 11.8600 |
| 2005/04/06 | 11.8600 |
| 2005/04/05 | 11.8600 |
| 2005/04/04 | 11.8600 |
| 2005/04/01 | 11.8600 |
| 2005/03/31 | 11.8600 |
| 2005/03/30 | 11.8600 |
| 2005/03/29 | 11.8600 |
| 2005/03/28 | 11.8600 |
| 2005/03/24 | 11.8500 |
| 2005/03/23 | 11.8500 |
| 2005/03/22 | 11.8500 |
| 2005/03/21 | 11.8500 |
| 2005/03/18 | 11.8500 |
| 2005/03/17 | 11.8500 |
| 2005/03/16 | 11.8500 |
| 2005/03/15 | 11.8500 |
| 2005/03/12 | 11.8600 |
| 2005/03/11 | 11.8500 |
| 2005/03/10 | 11.8500 |
| 2005/03/09 | 11.8500 |
| 2005/03/07 | 11.8400 |
| 2005/03/04 | 11.8400 |
| 2005/03/03 | 11.8400 |
| 2005/03/02 | 11.8400 |
| 2005/03/01 | 11.8400 |
| 2005/02/28 | 11.8400 |
| 2005/02/25 | 11.8400 |
| 2005/02/24 | 11.8400 |
| 2005/02/23 | 11.8400 |
| 2005/02/22 | 11.8400 |
| 2005/02/21 | 11.8400 |
| 2005/02/18 | 11.8400 |
| 2005/02/17 | 11.8300 |
| 2005/02/15 | 11.8300 |
| 2005/02/14 | 11.8300 |
| 2005/02/11 | 11.8300 |
| 2005/02/10 | 11.8300 |
| 2005/02/09 | 11.8300 |
| 2005/02/08 | 11.8400 |
| 2005/02/07 | 11.8300 |
| 2005/02/04 | 11.8300 |
| 2005/02/03 | 11.8300 |
| 2005/02/02 | 11.8300 |
| 2005/02/01 | 11.8300 |
| 2005/01/31 | 11.8300 |
| 2005/01/28 | 11.8200 |
| 2005/01/27 | 11.8200 |
| 2005/01/21 | 11.8200 |
| 2005/01/19 | 11.8200 |
| 2005/01/18 | 11.8200 |
| 2005/01/17 | 11.8200 |
| 2005/01/04 | 11.8100 |
| 2004/12/31 | 11.8100 |
| 2004/12/30 | 11.8100 |
| 2004/12/29 | 11.8100 |
| 2004/12/24 | 11.8000 |
| 2004/12/23 | 11.8000 |
| 2004/12/22 | 11.8000 |
| 2004/12/21 | 11.8000 |
| 2004/12/20 | 11.8000 |
| 2004/12/17 | 11.8000 |
| 2004/12/16 | 11.8000 |
| 2004/12/15 | 11.8000 |
| 2004/12/14 | 11.8000 |
| 2004/12/13 | 11.8000 |
| 2004/12/09 | 11.8000 |
| 2004/12/08 | 11.8000 |
| 2004/12/07 | 11.8000 |
| 2004/12/06 | 11.7900 |
| 2004/12/03 | 11.7900 |
| 2004/12/02 | 11.7900 |
| 2004/11/29 | 11.7900 |
| 2004/11/26 | 11.7900 |
| 2004/11/24 | 11.7900 |
| 2004/11/23 | 11.7900 |
| 2004/11/22 | 11.7900 |
| 2004/11/19 | 11.7900 |
| 2004/11/17 | 11.7800 |
| 2004/11/16 | 11.7800 |
| 2004/11/15 | 11.7800 |
| 2004/11/12 | 11.7800 |
| 2004/11/10 | 11.7800 |
| 2004/11/09 | 11.7800 |
| 2004/11/08 | 11.7800 |
| 2004/11/05 | 11.7800 |
| 2004/11/04 | 11.7800 |
| 2004/11/03 | 11.7800 |
| 2004/11/02 | 11.7800 |
| 2004/11/01 | 11.7800 |
| 2004/10/29 | 11.7700 |
| 2004/10/28 | 11.7700 |
| 2004/10/27 | 11.7700 |
| 2004/10/26 | 11.7700 |
| 2004/10/25 | 11.7700 |
| 2004/10/22 | 11.7700 |
| 2004/10/21 | 11.7700 |
| 2004/10/20 | 11.7700 |
| 2004/10/19 | 11.7700 |
| 2004/10/18 | 11.7700 |
| 2004/10/14 | 11.7700 |
| 2004/10/13 | 11.7700 |
| 2004/10/12 | 11.7700 |
| 2004/10/11 | 11.7700 |
| 2004/10/08 | 11.7600 |
| 2004/10/07 | 11.7600 |
| 2004/10/05 | 11.7600 |
| 2004/10/04 | 11.7600 |
| 2004/10/01 | 11.7600 |
| 2004/09/30 | 11.7600 |
| 2004/09/29 | 11.7600 |
| 2004/09/28 | 11.7600 |
| 2004/09/27 | 11.7600 |
| 2004/09/24 | 11.7600 |
| 2004/09/23 | 11.7600 |
| 2004/09/22 | 11.7500 |
| 2004/09/21 | 11.7500 |
| 2004/09/20 | 11.7500 |
| 2004/09/17 | 11.7500 |
| 2004/09/16 | 11.7500 |
| 2004/09/15 | 11.7500 |
| 2004/09/14 | 11.7500 |
| 2004/09/13 | 11.7500 |
| 2004/09/10 | 11.7500 |
| 2004/09/09 | 11.7500 |
| 2004/09/08 | 11.7500 |
| 2004/09/07 | 11.7500 |
| 2004/09/03 | 11.7400 |
| 2004/09/02 | 11.7400 |
| 2004/09/01 | 11.7400 |
| 2004/08/31 | 11.7400 |
| 2004/08/30 | 11.7400 |
| 2004/08/27 | 11.7400 |
| 2004/08/26 | 11.7400 |
| 2004/08/25 | 11.7400 |
| 2004/08/24 | 11.7400 |
| 2004/08/23 | 11.7400 |
| 2004/08/20 | 11.7400 |
| 2004/08/19 | 11.7400 |
| 2004/08/18 | 11.7400 |
| 2004/08/16 | 11.7400 |
| 2004/08/13 | 11.7300 |
| 2004/08/12 | 11.7300 |
| 2004/08/11 | 11.7300 |
| 2004/08/10 | 11.7300 |
| 2004/08/09 | 11.7300 |
| 2004/08/06 | 11.7300 |
| 2004/08/04 | 11.7300 |
| 2004/08/03 | 11.7300 |
| 2004/08/02 | 11.7300 |
| 2004/07/28 | 11.7300 |
| 2004/07/27 | 11.7300 |
| 2004/07/26 | 11.7200 |
| 2004/07/23 | 11.7200 |
| 2004/07/22 | 11.7200 |
| 2004/07/21 | 11.7200 |
| 2004/07/20 | 11.7200 |
| 2004/07/15 | 11.7200 |
| 2004/07/14 | 11.7200 |
| 2004/07/13 | 11.7200 |
| 2004/07/12 | 11.7200 |
| 2004/07/09 | 11.7200 |
| 2004/07/08 | 11.7200 |
| 2004/07/07 | 11.7100 |
| 2004/07/06 | 11.7100 |
| 2004/07/05 | 11.7100 |
| 2004/07/02 | 11.7100 |
| 2004/06/30 | 11.7100 |
| 2004/06/29 | 11.7100 |
| 2004/06/28 | 11.7100 |
| 2004/06/25 | 11.7100 |
| 2004/06/23 | 11.7100 |
| 2004/06/22 | 11.7100 |
| 2004/06/21 | 11.7100 |
| 2004/06/18 | 11.7100 |
| 2004/06/17 | 11.7000 |
| 2004/06/16 | 11.7000 |
| 2004/06/15 | 11.7000 |
| 2004/06/11 | 11.7000 |
| 2004/06/10 | 11.7000 |
| 2004/06/09 | 11.7000 |
| 2004/06/07 | 11.7000 |
| 2004/06/04 | 11.7000 |
| 2004/06/03 | 11.7000 |
| 2004/06/02 | 11.7000 |
| 2004/06/01 | 11.7000 |
| 2004/05/31 | 11.7000 |
| 2004/05/28 | 11.6900 |
| 2004/05/27 | 11.6900 |
| 2004/05/25 | 11.6900 |
| 2004/05/20 | 11.6900 |
| 2004/05/19 | 11.6900 |
| 2004/05/18 | 11.6900 |
| 2004/05/17 | 11.6900 |
| 2004/05/14 | 11.6900 |
| 2004/05/13 | 11.6900 |
| 2004/05/12 | 11.6900 |
| 2004/05/11 | 11.6900 |
| 2004/05/10 | 11.6900 |
| 2004/05/07 | 11.6800 |
| 2004/05/05 | 11.6800 |
| 2004/05/04 | 11.6800 |
| 2004/05/03 | 11.6800 |
| 2004/04/30 | 11.6800 |
| 2004/04/28 | 11.6800 |
| 2004/04/27 | 11.6800 |
| 2004/04/26 | 11.6800 |
| 2004/04/23 | 11.6800 |
| 2004/04/22 | 11.6800 |
| 2004/04/21 | 11.6800 |
| 2004/04/20 | 11.6800 |
| 2004/04/19 | 11.6800 |
| 2004/04/16 | 11.6700 |
| 2004/04/15 | 11.6700 |
| 2004/04/14 | 11.6700 |
| 2004/04/13 | 11.6700 |
| 2004/04/08 | 11.6700 |
| 2004/04/07 | 11.6700 |
| 2004/04/06 | 11.6700 |
| 2004/04/05 | 11.6700 |
| 2004/04/02 | 11.6700 |
| 2004/04/01 | 11.6700 |
| 2004/03/31 | 11.6700 |
| 2004/03/29 | 11.6600 |
| 2004/03/26 | 11.6600 |
| 2004/03/25 | 11.6600 |
| 2004/03/24 | 11.6600 |
| 2004/03/23 | 11.6600 |
| 2004/03/22 | 11.6600 |
| 2004/03/19 | 11.6600 |
| 2004/03/18 | 11.6600 |
| 2004/03/16 | 11.6600 |
| 2004/03/12 | 11.6600 |
| 2004/03/11 | 11.6500 |
| 2004/03/08 | 11.6500 |
| 2004/03/05 | 11.6500 |
| 2004/03/04 | 11.6500 |
| 2004/03/03 | 11.6500 |
| 2004/03/02 | 11.6500 |
| 2004/03/01 | 11.6500 |
| 2004/02/27 | 11.6500 |
| 2004/02/26 | 11.6500 |
| 2004/02/25 | 11.6500 |
| 2004/02/23 | 11.6500 |
| 2004/02/19 | 11.6400 |
| 2004/02/18 | 11.6400 |
| 2004/02/16 | 11.6400 |
| 2004/02/13 | 11.6400 |
| 2004/02/12 | 11.6400 |
| 2004/02/11 | 11.6400 |
| 2004/02/10 | 11.6400 |
| 2004/02/09 | 11.6400 |
| 2004/02/06 | 11.6400 |
| 2004/02/05 | 11.6400 |
| 2004/02/04 | 11.6400 |
| 2004/02/03 | 11.6400 |
| 2004/02/02 | 11.6300 |
| 2004/01/30 | 11.6300 |
| 2004/01/29 | 11.6300 |
| 2004/01/28 | 11.6300 |
| 2004/01/27 | 11.6300 |
| 2004/01/26 | 11.6300 |
| 2004/01/23 | 11.6300 |
| 2004/01/22 | 11.6300 |
| 2004/01/21 | 11.6300 |
| 2004/01/20 | 11.6300 |
| 2004/01/19 | 1.9000 |
| 2004/01/16 | 11.6300 |
| 2004/01/15 | 11.6300 |
| 2004/01/14 | 11.6200 |
| 2004/01/13 | 11.6200 |
| 2004/01/12 | 11.6200 |
| 2004/01/09 | 11.6200 |
| 2004/01/08 | 11.6200 |
| 2004/01/07 | 11.6200 |
| 2004/01/06 | 11.6200 |
| 2004/01/05 | 11.6200 |
| 2004/01/02 | 11.6200 |
| 2003/12/31 | 11.6200 |
| 2003/12/29 | 11.6200 |
| 2003/12/24 | 11.6100 |
| 2003/12/23 | 11.6100 |
| 2003/12/19 | 11.6100 |
| 2003/12/10 | 11.6100 |
| 2003/12/08 | 11.6000 |
| 2003/12/04 | 11.6000 |
| 2003/12/03 | 11.6000 |
| 2003/12/02 | 11.6000 |
| 2003/12/01 | 11.6000 |
| 2003/11/28 | 11.6000 |
| 2003/11/27 | 11.6000 |
| 2003/11/26 | 11.6000 |
| 2003/11/25 | 11.6000 |
| 2003/11/24 | 11.6000 |
| 2003/11/21 | 11.6000 |
| 2003/11/20 | 11.6000 |
| 2003/11/19 | 11.5900 |
| 2003/11/18 | 11.5900 |
| 2003/11/17 | 11.5900 |
| 2003/11/13 | 11.5900 |
| 2003/11/12 | 11.5900 |
| 2003/11/07 | 11.5900 |
| 2003/11/06 | 11.5900 |
| 2003/11/05 | 11.5900 |
| 2003/11/04 | 11.5900 |
| 2003/11/03 | 11.5900 |
| 2003/10/31 | 11.5800 |
| 2003/10/30 | 11.5800 |
| 2003/10/29 | 11.5800 |
| 2003/10/24 | 11.5800 |
| 2003/10/23 | 11.5800 |
| 2003/10/22 | 11.5800 |
| 2003/10/21 | 11.5800 |
| 2003/10/20 | 11.5800 |
| 2003/10/16 | 11.5800 |
| 2003/10/15 | 11.5800 |
| 2003/10/14 | 11.5800 |
| 2003/10/13 | 11.5800 |
| 2003/10/10 | 11.5700 |
| 2003/10/09 | 11.5700 |
| 2003/10/08 | 11.5700 |
| 2003/10/07 | 11.5700 |
| 2003/10/06 | 11.5700 |
| 2003/10/03 | 11.5700 |
| 2003/10/02 | 11.5700 |
| 2003/10/01 | 11.5700 |
| 2003/09/30 | 11.5700 |
| 2003/09/29 | 11.5700 |
| 2003/09/26 | 11.5700 |
| 2003/09/25 | 11.5700 |
| 2003/09/24 | 11.5600 |
| 2003/09/23 | 11.5600 |
| 2003/09/22 | 11.5600 |
| 2003/09/19 | 11.5600 |
| 2003/09/18 | 11.5600 |
| 2003/09/17 | 11.5600 |
| 2003/09/16 | 11.5600 |
| 2003/09/15 | 11.5600 |
| 2003/09/12 | 11.5600 |
| 2003/09/11 | 11.5600 |
| 2003/09/10 | 11.5600 |
| 2003/09/08 | 11.5600 |
| 2003/09/04 | 11.5500 |
| 2003/09/03 | 11.5500 |
| 2003/09/02 | 11.5500 |
| 2003/08/29 | 11.5500 |
| 2003/08/28 | 11.5500 |
| 2003/08/27 | 11.5500 |
| 2003/08/25 | 11.5500 |
| 2003/08/22 | 11.5500 |
| 2003/08/21 | 11.5500 |
| 2003/08/20 | 11.5500 |
| 2003/08/18 | 11.5500 |
| 2003/08/15 | 11.5400 |
| 2003/08/13 | 11.5400 |
| 2003/08/12 | 11.5400 |
| 2003/08/11 | 11.5400 |
| 2003/08/06 | 11.5400 |
| 2003/08/05 | 11.5400 |
| 2003/08/04 | 11.5400 |
| 2003/07/30 | 11.5300 |
| 2003/07/29 | 11.5300 |
| 2003/07/28 | 11.5300 |
| 2003/07/25 | 11.5300 |
| 2003/07/24 | 11.5300 |
| 2003/07/23 | 11.5300 |
| 2003/07/22 | 11.5300 |
| 2003/07/21 | 11.5300 |
| 2003/07/18 | 11.5300 |
| 2003/07/17 | 11.5300 |
| 2003/07/16 | 11.5300 |
| 2003/07/15 | 11.5300 |
| 2003/07/14 | 11.5300 |
| 2003/07/11 | 11.5200 |
| 2003/07/09 | 11.5200 |
| 2003/07/08 | 11.5200 |
| 2003/07/07 | 11.5200 |
| 2003/07/04 | 11.5200 |
| 2003/07/03 | 11.5200 |
| 2003/07/02 | 11.5200 |
| 2003/07/01 | 11.5200 |
| 2003/06/30 | 11.5200 |
| 2003/06/27 | 11.5200 |
| 2003/06/26 | 11.5200 |
| 2003/06/25 | 11.5100 |
| 2003/06/24 | 11.5100 |
| 2003/06/20 | 11.5100 |
| 2003/06/19 | 11.5100 |
| 2003/06/18 | 11.5100 |
| 2003/06/17 | 11.5100 |
| 2003/06/12 | 11.5100 |
| 2003/06/11 | 11.5100 |
| 2003/06/09 | 11.5100 |
| 2003/06/05 | 11.5000 |
| 2003/06/04 | 11.5000 |
| 2003/06/03 | 11.5000 |
| 2003/06/02 | 11.5000 |
| 2003/05/30 | 11.5000 |
| 2003/05/29 | 11.5000 |
| 2003/05/28 | 11.5000 |
| 2003/05/23 | 11.4900 |
| 2003/05/21 | 11.4900 |
| 2003/05/20 | 11.4900 |
| 2003/05/19 | 11.4900 |
| 2003/05/16 | 11.4900 |
| 2003/05/09 | 11.4800 |
| 2003/05/08 | 11.4800 |
| 2003/05/07 | 11.4800 |
| 2003/05/06 | 11.4800 |
| 2003/05/05 | 11.4800 |
| 2003/05/02 | 11.4800 |
| 2003/04/30 | 11.4800 |
| 2003/04/29 | 11.4800 |
| 2003/04/28 | 11.4800 |
| 2003/04/25 | 11.4800 |
| 2003/04/24 | 11.4700 |
| 2003/04/23 | 11.4700 |
| 2003/04/22 | 11.4700 |
| 2003/04/21 | 11.4700 |
| 2003/04/17 | 11.4700 |
| 2003/04/16 | 11.4700 |
| 2003/04/15 | 11.4700 |
| 2003/04/14 | 11.4700 |
| 2003/04/11 | 11.4700 |
| 2003/04/10 | 11.4700 |
| 2003/04/09 | 11.4600 |
| 2003/04/08 | 13.9100 |
| 2003/04/07 | 11.4600 |
| 2003/04/04 | 11.4600 |
| 2003/04/03 | 11.4600 |
| 2003/04/02 | 11.4600 |
| 2003/04/01 | 11.4600 |
| 2003/03/31 | 11.4600 |
| 2003/03/28 | 11.4600 |
| 2003/03/27 | 11.4600 |
| 2003/03/26 | 11.4600 |
| 2003/03/25 | 11.4500 |
| 2003/03/24 | 11.4500 |
| 2003/03/21 | 11.4500 |
| 2003/03/20 | 11.4500 |
| 2003/03/19 | 11.4500 |
| 2003/03/18 | 11.4500 |
| 2003/03/17 | 11.4500 |
| 2003/03/14 | 11.4500 |
| 2003/03/13 | 11.4500 |
| 2003/03/12 | 11.4500 |
| 2003/03/11 | 11.4500 |
| 2003/03/10 | 11.4400 |
| 2003/03/07 | 11.4400 |
| 2003/03/06 | 11.4400 |
| 2003/03/05 | 11.4400 |
| 2003/03/04 | 11.4400 |
| 2003/03/03 | 11.4400 |
| 2003/02/28 | 11.4400 |
| 2003/02/26 | 11.4400 |
| 2003/02/25 | 11.4400 |
| 2003/02/24 | 11.4300 |
| 2003/02/21 | 11.4300 |
| 2003/02/20 | 11.4300 |
| 2003/02/18 | 11.4300 |
| 2003/02/17 | 11.4300 |
| 2003/02/14 | 11.4300 |
| 2003/02/13 | 11.4300 |
| 2003/02/12 | 11.4300 |
| 2003/02/11 | 11.4200 |
| 2003/02/07 | 11.4200 |
| 2003/02/06 | 11.4200 |
| 2003/02/04 | 11.4200 |
| 2003/02/03 | 11.4200 |
| 2003/01/30 | 11.4200 |
| 2003/01/29 | 11.4200 |
| 2003/01/28 | 11.4100 |
| 2003/01/24 | 11.4100 |
| 2003/01/23 | 11.4100 |
| 2003/01/22 | 11.4100 |
| 2003/01/21 | 11.4100 |
| 2003/01/20 | 11.4100 |
| 2003/01/17 | 11.4100 |
| 2003/01/16 | 11.4100 |
| 2003/01/15 | 11.4000 |
| 2003/01/14 | 11.4000 |
| 2003/01/13 | 11.4000 |
| 2003/01/10 | 11.4000 |
| 2003/01/09 | 11.4000 |
| 2003/01/08 | 11.4000 |
| 2003/01/07 | 11.4000 |
| 2003/01/06 | 11.4000 |
| 2003/01/03 | 11.4000 |
| 2002/12/31 | 11.3900 |
| 2002/12/30 | 11.3900 |
| 2002/12/27 | 11.3900 |
| 2002/12/24 | 11.3900 |
| 2002/12/23 | 11.3900 |
| 2002/12/20 | 11.3800 |
| 2002/12/19 | 11.3800 |
| 2002/12/18 | 11.3800 |
| 2002/12/17 | 11.3800 |
| 2002/12/16 | 11.3800 |
| 2002/12/13 | 11.3800 |
| 2002/12/12 | 11.3800 |
| 2002/12/11 | 11.3800 |
| 2002/12/10 | 11.3800 |
| 2002/12/09 | 11.3800 |
| 2002/12/06 | 11.3700 |
| 2002/12/05 | 11.3700 |
| 2002/12/04 | 11.3700 |
| 2002/12/03 | 11.3700 |
| 2002/12/02 | 11.3700 |
| 2002/11/29 | 11.3700 |
| 2002/11/28 | 11.3700 |
| 2002/11/27 | 11.3700 |
| 2002/11/26 | 11.3600 |
| 2002/11/25 | 11.3600 |
| 2002/11/22 | 11.3600 |
| 2002/11/21 | 11.3600 |
| 2002/11/20 | 11.3600 |
| 2002/11/18 | 11.3600 |
| 2002/11/15 | 11.3600 |
| 2002/11/14 | 11.3500 |
| 2002/11/13 | 11.3500 |
| 2002/11/12 | 11.3500 |
| 2002/11/08 | 11.3500 |
| 2002/11/07 | 11.3500 |
| 2002/11/06 | 11.3500 |
| 2002/11/01 | 11.3400 |
| 2002/10/31 | 11.3400 |
| 2002/10/30 | 11.3400 |
| 2002/10/29 | 11.3400 |
| 2002/10/28 | 11.3400 |
| 2002/10/24 | 11.3400 |
| 2002/10/23 | 11.3400 |
| 2002/10/22 | 11.3400 |
| 2002/10/18 | 11.3300 |
| 2002/10/17 | 11.3300 |
| 2002/10/16 | 11.3300 |
| 2002/10/15 | 11.3300 |
| 2002/10/14 | 11.3300 |
| 2002/10/11 | 11.3300 |
| 2002/10/10 | 11.3200 |
| 2002/10/09 | 11.3200 |
| 2002/10/08 | 11.3200 |
| 2002/10/07 | 11.3200 |
| 2002/10/04 | 11.3200 |
| 2002/09/27 | 11.3100 |
| 2002/09/26 | 11.3100 |
| 2002/09/25 | 11.3100 |
| 2002/09/24 | 11.3100 |
| 2002/09/23 | 11.3100 |
| 2002/09/20 | 11.3100 |
| 2002/09/19 | 11.3100 |
| 2002/09/18 | 11.3100 |
| 2002/09/17 | 11.3000 |
| 2002/09/16 | 11.3000 |
| 2002/09/13 | 11.3000 |
| 2002/09/12 | 11.3000 |
| 2002/09/11 | 11.3000 |
| 2002/09/10 | 11.3000 |
| 2002/09/09 | 11.3000 |
| 2002/09/06 | 11.2900 |
| 2002/09/05 | 11.2900 |
| 2002/09/04 | 11.2900 |
| 2002/09/03 | 11.2900 |
| 2002/08/30 | 11.2900 |
| 2002/08/29 | 11.2900 |
| 2002/08/27 | 11.2900 |
| 2002/08/23 | 11.2800 |
| 2002/08/22 | 11.2800 |
| 2002/08/21 | 11.2800 |
| 2002/08/15 | 11.2800 |
| 2002/08/14 | 11.2700 |
| 2002/08/13 | 11.2700 |
| 2002/08/12 | 11.2700 |
| 2002/08/09 | 11.2700 |
| 2002/08/08 | 11.2700 |
| 2002/08/07 | 11.2700 |
| 2002/08/06 | 11.2700 |
| 2002/07/31 | 11.2600 |
| 2002/07/30 | 11.2600 |
| 2002/07/29 | 11.2600 |
| 2002/07/26 | 11.2600 |
| 2002/07/25 | 11.2600 |
| 2002/07/24 | 11.2600 |
| 2002/07/23 | 11.2500 |
| 2002/07/22 | 11.2500 |
| 2002/07/19 | 11.2500 |
| 2002/07/18 | 11.2500 |
| 2002/07/16 | 11.2500 |
| 2002/07/15 | 11.2500 |
| 2002/07/10 | 11.2400 |
| 2002/07/04 | 11.2400 |
| 2002/07/03 | 11.2400 |
| 2002/07/01 | 11.2400 |
| 2002/06/30 | 11.2300 |
| 2002/06/27 | 11.2300 |
| 2002/06/26 | 11.2300 |
| 2002/06/25 | 11.2300 |
| 2002/06/24 | 11.2300 |
| 2002/06/20 | 11.2300 |
| 2002/06/19 | 11.2200 |
| 2002/06/18 | 11.2200 |
| 2002/06/07 | 11.2100 |
| 2002/06/06 | 11.2100 |
| 2002/06/05 | 11.2100 |
| 2002/06/03 | 11.2100 |
| 2002/06/02 | 11.2100 |
| 2002/05/31 | 11.2100 |
| 2002/05/29 | 11.2100 |
| 2002/05/28 | 11.2100 |
| 2002/05/23 | 11.2000 |
| 2002/05/22 | 11.2000 |
| 2002/05/21 | 11.2000 |
| 2002/05/20 | 11.2000 |
| 2002/05/17 | 11.2000 |
| 2002/05/15 | 11.1900 |
| 2002/05/13 | 11.1900 |
| 2002/05/10 | 11.1900 |
| 2002/05/08 | 11.1900 |
| 2002/05/07 | 11.1900 |
| 2002/05/06 | 11.1900 |
| 2002/05/03 | 11.1900 |
| 2002/05/02 | 11.1800 |
| 2002/05/01 | 11.1800 |
| 2002/04/30 | 11.1800 |
| 2002/04/29 | 11.1800 |
| 2002/04/26 | 11.1800 |
| 2002/04/25 | 11.1800 |
| 2002/04/24 | 11.1800 |
| 2002/04/23 | 11.1800 |
| 2002/04/22 | 11.1800 |
| 2002/04/19 | 11.1700 |
| 2002/04/17 | 11.1700 |
| 2002/04/12 | 11.1700 |
| 2002/04/11 | 11.1700 |
| 2002/04/10 | 11.1700 |
| 2002/04/09 | 11.1600 |
| 2002/04/08 | 11.1600 |
| 2002/04/05 | 11.1600 |
| 2002/04/04 | 11.1600 |
| 2002/04/03 | 11.1600 |
| 2002/04/01 | 11.1600 |
| 2002/03/28 | 11.1500 |
| 2002/03/26 | 11.1500 |
| 2002/03/25 | 11.1500 |
| 2002/03/22 | 11.1500 |
| 2002/03/20 | 11.1500 |
| 2002/03/19 | 11.1500 |
| 2002/03/18 | 11.1500 |
| 2002/03/15 | 11.1400 |
| 2002/03/14 | 11.1400 |
| 2002/03/13 | 11.1400 |
| 2002/03/12 | 11.1400 |
| 2002/03/11 | 11.1400 |
| 2002/03/08 | 11.1400 |
| 2002/03/07 | 11.1400 |
| 2002/03/06 | 11.1300 |
| 2002/03/05 | 11.1300 |
| 2002/03/04 | 11.1300 |
| 2002/03/01 | 11.1300 |
| 2002/02/28 | 11.1300 |
| 2002/02/26 | 11.1337 |
| 2002/02/25 | 15.0609 |
| 2002/02/22 | 15.0566 |
| 2002/02/21 | 11.1285 |
| 2002/02/19 | 11.1300 |
| 2002/02/18 | 11.1300 |
| 2002/02/11 | 11.1207 |
| 2002/02/01 | 11.1119 |
| 2002/01/31 | 11.1111 |
| 2002/01/30 | 11.1102 |
| 2002/01/29 | 11.1093 |
| 2002/01/28 | 11.1084 |
| 2002/01/25 | 11.1057 |
| 2002/01/24 | 11.1049 |
| 2002/01/23 | 11.1040 |
| 2002/01/22 | 11.1031 |
| 2002/01/21 | 11.1022 |
| 2002/01/18 | 11.0996 |
| 2002/01/17 | 11.0987 |
| 2002/01/16 | 11.0978 |
| 2002/01/15 | 11.0969 |
| 2002/01/14 | 11.0960 |
| 2002/01/11 | 11.0933 |
| 2002/01/10 | 11.0924 |
| 2002/01/09 | 11.0915 |
| 2002/01/08 | 11.0906 |
| 2002/01/07 | 11.0897 |
| 2002/01/03 | 11.0861 |
| 2002/01/02 | 11.0851 |
| 2001/12/31 | 11.0833 |
| 2001/12/28 | 11.0806 |
| 2001/12/27 | 11.0797 |
| 2001/12/24 | 11.0770 |
| 2001/12/21 | 11.0743 |
| 2001/12/20 | 11.0734 |
| 2001/12/19 | 11.0725 |
| 2001/12/17 | 11.0707 |
| 2001/12/14 | 11.0679 |
| 2001/12/13 | 11.0670 |
| 2001/12/12 | 11.0661 |
| 2001/12/11 | 11.0652 |
| 2001/12/10 | 11.0642 |
| 2001/12/07 | 11.0614 |
| 2001/12/06 | 11.0605 |
| 2001/12/05 | 11.0596 |
| 2001/12/04 | 11.0586 |
| 2001/12/03 | 11.0577 |
| 2001/11/30 | 11.0548 |
| 2001/11/29 | 11.0538 |
| 2001/11/28 | 11.0529 |
| 2001/11/27 | 11.0519 |
| 2001/11/26 | 11.0510 |
| 2001/11/23 | 11.0481 |
| 2001/11/22 | 11.0472 |
| 2001/11/20 | 11.0452 |
| 2001/11/19 | 11.0443 |
| 2001/11/16 | 11.0413 |
| 2001/11/15 | 11.0404 |
| 2001/11/14 | 11.0394 |
| 2001/11/13 | 11.0384 |
| 2001/11/09 | 11.0345 |
| 2001/11/08 | 11.0336 |
| 2001/11/07 | 11.0326 |
| 2001/11/06 | 11.0315 |
| 2001/11/05 | 11.0305 |
| 2001/11/02 | 11.0274 |
| 2001/11/01 | 11.0263 |
| 2001/10/31 | 11.0253 |
| 2001/10/30 | 11.0242 |
| 2001/10/29 | 11.0232 |
| 2001/10/26 | 11.0201 |
| 2001/10/25 | 11.0190 |
| 2001/10/24 | 11.0180 |
| 2001/10/23 | 11.0169 |
| 2001/10/22 | 11.0159 |
| 2001/10/19 | 11.0128 |
| 2001/10/18 | 11.0118 |
| 2001/10/17 | 11.0107 |
| 2001/10/15 | 11.0086 |
| 2001/10/10 | 11.0031 |
| 2001/10/09 | 11.0020 |
| 2001/10/05 | 10.9975 |
| 2001/10/04 | 10.9964 |
| 2001/10/03 | 10.9952 |
| 2001/10/01 | 10.9929 |
| 2001/09/28 | 10.9894 |
| 2001/09/27 | 10.9883 |
| 2001/09/26 | 10.9871 |
| 2001/09/25 | 10.9860 |
| 2001/09/24 | 10.9848 |
| 2001/09/21 | 10.9813 |
| 2001/09/20 | 10.9802 |
| 2001/09/19 | 10.9790 |
| 2001/09/18 | 10.9778 |
| 2001/09/12 | 10.9708 |
| 2001/09/11 | 10.9696 |
| 2001/09/10 | 10.9624 |
| 2001/09/07 | 10.9648 |
| 2001/09/06 | 10.9636 |
| 2001/09/05 | 10.9600 |
| 2001/08/30 | 10.9553 |
| 2001/08/29 | 10.9541 |
| 2001/08/28 | 10.9529 |
| 2001/08/27 | 10.9517 |
| 2001/08/24 | 10.9481 |
| 2001/08/23 | 10.9469 |
| 2001/08/22 | 10.9457 |
| 2001/08/21 | 10.9445 |
| 2001/08/20 | 10.9433 |
| 2001/08/17 | 10.9397 |
| 2001/08/16 | 10.9385 |
| 2001/08/15 | 10.9373 |
| 2001/08/10 | 10.9313 |
| 2001/08/09 | 10.9301 |
| 2001/08/08 | 10.9289 |
| 2001/08/07 | 10.9277 |
| 2001/08/01 | 10.9204 |
| 2001/07/31 | 10.9192 |
| 2001/07/30 | 10.9180 |
| 2001/07/27 | 10.9144 |
| 2001/07/26 | 10.9132 |
| 2001/07/25 | 10.9120 |
| 2001/07/24 | 10.9108 |
| 2001/07/23 | 10.9096 |
| 2001/07/20 | 10.9059 |
| 2001/07/19 | 10.9047 |
| 2001/07/18 | 10.9035 |
| 2001/07/17 | 10.9023 |
| 2001/07/16 | 10.9011 |
| 2001/07/05 | 10.8877 |
| 2001/07/04 | 10.8865 |
| 2001/07/03 | 10.8853 |
| 2001/06/28 | 10.8792 |
| 2001/06/27 | 10.8780 |
| 2001/06/26 | 10.8768 |
| 2001/06/25 | 10.8756 |
| 2001/06/22 | 10.8719 |
| 2001/06/21 | 10.8707 |
| 2001/06/20 | 10.8695 |
| 2001/06/19 | 10.8683 |
| 2001/06/18 | 10.8671 |
| 2001/06/15 | 10.8635 |
| 2001/06/14 | 10.8623 |
| 2001/06/13 | 10.8611 |
| 2001/06/12 | 10.8599 |
| 2001/06/08 | 10.8550 |
| 2001/06/07 | 10.8538 |
| 2001/06/06 | 10.8526 |
| 2001/06/05 | 10.8513 |
| 2001/06/04 | 10.8501 |
| 2001/05/31 | 10.8453 |
| 2001/05/30 | 10.8440 |
| 2001/05/29 | 10.8428 |
| 2001/05/28 | 10.8416 |
| 2001/05/25 | 10.8379 |
| 2001/05/23 | 10.8356 |
| 2001/05/22 | 10.8344 |
| 2001/05/21 | 10.8331 |
| 2001/05/18 | 10.8295 |
| 2001/05/17 | 10.8282 |
| 2001/05/16 | 10.8270 |
| 2001/05/15 | 10.8258 |
| 2001/05/14 | 10.8245 |
| 2001/05/11 | 10.8209 |
| 2001/05/10 | 10.8196 |
| 2001/05/09 | 10.8184 |
| 2001/05/08 | 10.8172 |
| 2001/05/07 | 10.8160 |
| 2001/05/04 | 10.8123 |
| 2001/05/03 | 10.8111 |
| 2001/05/02 | 10.8098 |
| 2001/05/01 | 10.8086 |
| 2001/04/30 | 10.8074 |
| 2001/04/27 | 10.8037 |
| 2001/04/26 | 10.8025 |
| 2001/04/25 | 10.8013 |
| 2001/04/24 | 10.8001 |
| 2001/04/23 | 10.7989 |
| 2001/04/20 | 10.7952 |
| 2001/04/19 | 10.7940 |
| 2001/04/18 | 10.7928 |
| 2001/04/17 | 10.7916 |
| 2001/04/16 | 10.7903 |
| 2001/04/12 | 10.7855 |
| 2001/04/11 | 10.7843 |
| 2001/04/06 | 10.7783 |
| 2001/04/04 | 10.7759 |
| 2001/04/03 | 10.7747 |
| 2001/04/02 | 10.7735 |
| 2001/03/30 | 10.7700 |
| 2001/03/29 | 10.7688 |
| 2001/03/28 | 10.7676 |
| 2001/03/27 | 10.7664 |
| 2001/03/26 | 10.7652 |
| 2001/03/23 | 10.7615 |
| 2001/03/22 | 10.7603 |
| 2001/03/21 | 10.7591 |
| 2001/03/20 | 10.7578 |
| 2001/03/19 | 10.7566 |
| 2001/03/16 | 10.7529 |
| 2001/03/15 | 10.7517 |
| 2001/03/14 | 10.7505 |
| 2001/03/13 | 10.7493 |
| 2001/03/12 | 10.7480 |
| 2001/03/09 | 10.7444 |
| 2001/03/07 | 10.7419 |
| 2001/03/06 | 10.7407 |
| 2001/03/05 | 10.7395 |
| 2001/03/02 | 10.7358 |
| 2001/03/01 | 10.7346 |
| 2001/02/27 | 10.7321 |
| 2001/02/26 | 10.7309 |
| 2001/02/23 | 10.7272 |
| 2001/02/22 | 10.7260 |
| 2001/02/21 | 10.7247 |
| 2001/02/20 | 10.7235 |
| 2001/02/19 | 10.7222 |
| 2001/02/16 | 10.7185 |
| 2001/02/15 | 10.7172 |
| 2001/02/14 | 10.7160 |
| 2001/02/13 | 10.7147 |
| 2001/02/12 | 10.7135 |
| 2001/02/08 | 10.7084 |
| 2001/02/07 | 10.7071 |
| 2001/02/06 | 10.7059 |
| 2001/02/05 | 10.7045 |
| 2001/02/02 | 10.7007 |
| 2001/01/31 | 10.6982 |
| 2001/01/30 | 10.6969 |
| 2001/01/29 | 10.6956 |
| 2001/01/26 | 10.6918 |
| 2001/01/25 | 10.6905 |
| 2001/01/24 | 10.6893 |
| 2001/01/23 | 10.6880 |
| 2001/01/22 | 10.6867 |
| 2001/01/19 | 10.6829 |
| 2001/01/18 | 10.6816 |
| 2001/01/17 | 10.6803 |
| 2001/01/16 | 10.6790 |
| 2001/01/12 | 10.6739 |
| 2001/01/11 | 10.6726 |
| 2001/01/10 | 10.6713 |
| 2001/01/09 | 10.6700 |
| 2001/01/08 | 10.6688 |
| 2001/01/05 | 10.6649 |
| 2001/01/04 | 10.6636 |
| 2001/01/03 | 10.6623 |
| 2001/01/02 | 10.6610 |
| 2000/12/29 | 10.6558 |
| 2000/12/27 | 10.6532 |
| 2000/12/22 | 10.6467 |
| 2000/12/20 | 10.6442 |
| 2000/12/19 | 10.6429 |
| 2000/12/18 | 10.6416 |
| 2000/12/15 | 10.6378 |
| 2000/12/14 | 10.6365 |
| 2000/12/13 | 10.6352 |
| 2000/12/12 | 10.6338 |
| 2000/12/11 | 10.6325 |
| 2000/12/08 | 10.6285 |
| 2000/12/07 | 10.6272 |
| 2000/12/06 | 10.6259 |
| 2000/12/01 | 10.6193 |
| 2000/11/30 | 10.6180 |
| 2000/11/28 | 10.6153 |
| 2000/11/24 | 10.6101 |
| 2000/11/23 | 10.6088 |
| 2000/11/22 | 10.6075 |
| 2000/11/21 | 10.6062 |
| 2000/11/17 | 10.6011 |
| 2000/11/16 | 10.5998 |
| 2000/11/15 | 10.5985 |
| 2000/11/14 | 10.5972 |
| 2000/11/10 | 10.5922 |
| 2000/11/09 | 10.5909 |
| 2000/11/07 | 10.5884 |
| 2000/11/06 | 10.5871 |
| 2000/11/03 | 10.5834 |
| 2000/11/02 | 10.5822 |
| 2000/11/01 | 10.5809 |
| 2000/10/31 | 10.5796 |
| 2000/10/30 | 10.5784 |
| 2000/10/27 | 10.5747 |
| 2000/10/26 | 10.5734 |
| 2000/10/25 | 10.5722 |
| 2000/10/24 | 10.5709 |
| 2000/10/23 | 10.5697 |
| 2000/10/19 | 10.5648 |
| 2000/10/18 | 10.5636 |
| 2000/10/17 | 10.5623 |
| 2000/10/13 | 10.5574 |
| 2000/10/12 | 10.5562 |
| 2000/10/11 | 10.5550 |
| 2000/10/10 | 10.5537 |
| 2000/10/09 | 10.5525 |
| 2000/10/05 | 10.5476 |
| 2000/10/04 | 10.5464 |
| 2000/10/03 | 10.5452 |
| 2000/10/02 | 10.5440 |
| 2000/09/29 | 10.5404 |
| 2000/09/28 | 10.5392 |
| 2000/09/27 | 10.5380 |
| 2000/09/26 | 10.5367 |
| 2000/09/25 | 10.5356 |
| 2000/09/22 | 10.5321 |
| 2000/09/21 | 10.5309 |
| 2000/09/20 | 10.5297 |
| 2000/09/19 | 10.5286 |
| 2000/09/18 | 10.5274 |
| 2000/09/15 | 10.5239 |
| 2000/09/13 | 10.5215 |
| 2000/09/11 | 10.5192 |
| 2000/09/08 | 10.5156 |
| 2000/09/07 | 10.5144 |
| 2000/09/06 | 10.5132 |
| 2000/09/01 | 10.5074 |
| 2000/08/30 | 10.5050 |
| 2000/08/29 | 10.5039 |
| 2000/08/28 | 10.5027 |
| 2000/08/25 | 10.4992 |
| 2000/08/24 | 10.4980 |
| 2000/08/23 | 10.4968 |
| 2000/08/22 | 10.4956 |
| 2000/08/21 | 10.4944 |
| 2000/08/18 | 10.4910 |
| 2000/08/17 | 10.4898 |
| 2000/08/16 | 10.4887 |
| 2000/08/15 | 10.4875 |
| 2000/08/14 | 10.4864 |
| 2000/08/11 | 10.4829 |
| 2000/08/10 | 10.4818 |
| 2000/08/09 | 10.4807 |
| 2000/08/08 | 10.4795 |
| 2000/08/07 | 10.4784 |
| 2000/08/02 | 10.4727 |
| 2000/08/01 | 10.4716 |
| 2000/07/31 | 10.4704 |
| 2000/07/28 | 10.4670 |
| 2000/07/27 | 10.4659 |
| 2000/07/26 | 10.4647 |
| 2000/07/25 | 10.4636 |
| 2000/07/24 | 10.4624 |
| 2000/07/21 | 10.4590 |
| 2000/07/20 | 10.4578 |
| 2000/07/19 | 10.4567 |
| 2000/07/18 | 10.4556 |
| 2000/07/17 | 10.4544 |
| 2000/07/14 | 10.4510 |
| 2000/07/13 | 10.4498 |
| 2000/07/12 | 10.4487 |
| 2000/07/11 | 10.4475 |
| 2000/07/10 | 10.4464 |
| 2000/07/07 | 10.4431 |
| 2000/07/06 | 10.4420 |
| 2000/07/05 | 10.4408 |
| 2000/07/04 | 10.4397 |
| 2000/07/03 | 10.4386 |
| 2000/06/30 | 10.4352 |
| 2000/06/29 | 10.4341 |
| 2000/06/28 | 10.4331 |
| 2000/06/27 | 10.4320 |
| 2000/06/26 | 10.4309 |
| 2000/06/23 | 10.4277 |
| 2000/06/22 | 10.4266 |
| 2000/06/21 | 10.4255 |
| 2000/06/20 | 10.4245 |
| 2000/06/14 | 10.4182 |
| 2000/06/13 | 10.4172 |
| 2000/06/09 | 10.4131 |
| 2000/06/08 | 10.4121 |
| 2000/06/07 | 10.4111 |
| 2000/06/06 | 10.4100 |
| 2000/06/05 | 10.4090 |
| 2000/06/02 | 10.4060 |
| 2000/06/01 | 10.4050 |
| 2000/05/29 | 10.4021 |
| 2000/05/26 | 10.3991 |
| 2000/05/25 | 10.3981 |
| 2000/05/23 | 10.3961 |
| 2000/05/22 | 10.3952 |
| 2000/05/19 | 10.3923 |
| 2000/05/18 | 10.3914 |
| 2000/05/17 | 10.3905 |
| 2000/05/16 | 10.3895 |
| 2000/05/15 | 10.3886 |
| 2000/05/12 | 10.3849 |
| 2000/05/11 | 10.3849 |
| 2000/05/10 | 10.3839 |
| 2000/05/09 | 10.3830 |
| 2000/05/08 | 10.3821 |
| 2000/05/05 | 10.3793 |
| 2000/05/03 | 10.3775 |
| 2000/05/02 | 10.3766 |
| 2000/05/01 | 10.3757 |
| 2000/04/28 | 10.3729 |
| 2000/04/27 | 10.3720 |
| 2000/04/26 | 10.3711 |
| 2000/04/25 | 10.3702 |
| 2000/04/20 | 10.3657 |
| 2000/04/19 | 10.3648 |
| 2000/04/18 | 10.3639 |
| 2000/04/17 | 10.3629 |
| 2000/04/14 | 10.3602 |
| 2000/04/13 | 10.3592 |
| 2000/04/12 | 10.3583 |
| 2000/04/11 | 10.3574 |
| 2000/04/10 | 10.3565 |
| 2000/04/07 | 10.3538 |
| 2000/04/06 | 10.3530 |
| 2000/04/05 | 10.3521 |
| 2000/04/04 | 10.3512 |
| 2000/04/03 | 10.3503 |
| 2000/03/31 | 10.3477 |
| 2000/03/30 | 10.3468 |
| 2000/03/29 | 10.3460 |
| 2000/03/28 | 10.3451 |
| 2000/03/27 | 10.3443 |
| 2000/03/24 | 10.3417 |
| 2000/03/22 | 10.3400 |
| 2000/03/21 | 10.3392 |
| 2000/03/20 | 10.3383 |
| 2000/03/17 | 10.3358 |
| 2000/03/16 | 10.3300 |
| 2000/03/15 | 10.3341 |
| 2000/03/14 | 10.3332 |
| 2000/03/13 | 10.3323 |
| 2000/03/10 | 10.3298 |
| 2000/03/09 | 10.3289 |
| 2000/03/08 | 10.3281 |
| 2000/03/03 | 10.3239 |
| 2000/03/02 | 10.3230 |
| 2000/02/29 | 10.3214 |
| 2000/02/28 | 10.3205 |
| 2000/02/23 | 10.3164 |
| 2000/02/22 | 10.3156 |
| 2000/02/21 | 10.3147 |
| 2000/02/18 | 10.3123 |
| 2000/02/17 | 10.3115 |
| 2000/02/16 | 10.3107 |
| 2000/02/15 | 10.3098 |
| 2000/02/14 | 10.3090 |
| 2000/02/11 | 10.3064 |
| 2000/02/10 | 10.3055 |
| 2000/02/09 | 10.3047 |
| 2000/02/08 | 10.3038 |
| 2000/02/07 | 10.3029 |
| 2000/02/04 | 10.3004 |
| 2000/02/03 | 10.2995 |
| 2000/02/02 | 10.2987 |
| 2000/01/28 | 10.2944 |
| 2000/01/27 | 10.2935 |
| 2000/01/26 | 10.2926 |
| 2000/01/25 | 10.2918 |
| 2000/01/24 | 10.2909 |
| 2000/01/21 | 10.2883 |
| 2000/01/20 | 10.2874 |
| 2000/01/19 | 10.2866 |
| 2000/01/18 | 10.2857 |
| 2000/01/17 | 11.7900 |
| 2000/01/14 | 10.2822 |
| 2000/01/13 | 10.2813 |
| 2000/01/12 | 10.2805 |
| 2000/01/11 | 10.2796 |
| 2000/01/10 | 10.2787 |
| 2000/01/07 | 10.2761 |
| 2000/01/06 | 10.2752 |
| 2000/01/05 | 10.2744 |
| 1999/12/31 | 10.2701 |
| 1999/12/30 | 10.2693 |
| 1999/12/29 | 10.2684 |
| 1999/12/24 | 10.2640 |
| 1999/12/23 | 10.2632 |
| 1999/12/22 | 10.2623 |
| 1999/12/21 | 10.2614 |
| 1999/12/20 | 10.2606 |
| 1999/12/17 | 10.2580 |
| 1999/12/16 | 10.2571 |
| 1999/12/14 | 10.2554 |
| 1999/12/13 | 10.2546 |
| 1999/12/10 | 10.2521 |
| 1999/12/09 | 10.2512 |
| 1999/12/08 | 10.2504 |
| 1999/12/07 | 10.2496 |
| 1999/12/06 | 10.2487 |
| 1999/12/03 | 10.2462 |
| 1999/12/02 | 10.2454 |
| 1999/11/30 | 10.2438 |
| 1999/11/29 | 10.2430 |
| 1999/11/26 | 10.2406 |
| 1999/11/25 | 10.2398 |
| 1999/11/24 | 10.2390 |
| 1999/11/23 | 10.2382 |
| 1999/11/22 | 10.2374 |
| 1999/11/19 | 10.2351 |
| 1999/11/18 | 10.2343 |
| 1999/11/17 | 10.2335 |
| 1999/11/16 | 10.2328 |
| 1999/11/15 | 10.2320 |
| 1999/11/12 | 10.2297 |
| 1999/11/10 | 10.2282 |
| 1999/11/09 | 10.2275 |
| 1999/11/08 | 10.2268 |
| 1999/11/05 | 10.2247 |
| 1999/11/04 | 10.2240 |
| 1999/11/03 | 10.2232 |
| 1999/11/02 | 10.2225 |
| 1999/11/01 | 10.2218 |
| 1999/10/29 | 10.2197 |
| 1999/10/28 | 10.2190 |
| 1999/10/27 | 10.2183 |
| 1999/10/26 | 10.2176 |
| 1999/10/25 | 10.2169 |
| 1999/10/22 | 10.2149 |
| 1999/10/21 | 10.2142 |
| 1999/10/20 | 10.2135 |
| 1999/10/19 | 10.2128 |
| 1999/10/18 | 10.2121 |
| 1999/10/15 | 10.2100 |
| 1999/10/14 | 10.2093 |
| 1999/10/13 | 10.2087 |
| 1999/10/11 | 10.2073 |
| 1999/10/08 | 10.2053 |
| 1999/10/07 | 10.2046 |
| 1999/10/06 | 10.2040 |
| 1999/09/27 | 10.2000 |
| 1999/09/24 | 10.1900 |
| 1999/09/23 | 10.2000 |
| 1999/09/17 | 10.1900 |
| 1999/09/13 | 10.2000 |
| 1999/09/08 | 10.1900 |
| 1999/09/02 | 10.1800 |
| 1999/08/27 | 10.1800 |
| 1999/08/20 | 10.1700 |
| 1999/08/12 | 10.1700 |
| 1999/08/11 | 10.1700 |
| 1999/08/10 | 10.1700 |
| 1999/08/05 | 10.1600 |
| 1999/08/04 | 10.1600 |
| 1999/08/03 | 10.1600 |
| 1999/08/02 | 10.1600 |
| 1999/07/28 | 10.1600 |
| 1999/07/27 | 10.1600 |
| 1999/07/23 | 10.1500 |
| 1999/07/22 | 10.1500 |
| 1999/07/21 | 10.1500 |
| 1999/07/20 | 10.1500 |
| 1999/07/16 | 10.1500 |
| 1999/07/15 | 10.1500 |
| 1999/07/14 | 10.1500 |
| 1999/07/12 | 10.1500 |
| 1999/07/01 | 10.1400 |
| 1999/06/15 | 10.1300 |
| 1999/05/31 | 10.1200 |
| 1999/05/17 | 10.1100 |
| 1999/05/05 | 10.1000 |
| 1999/04/20 | 10.0900 |
| 1999/04/07 | 10.0800 |
| 1999/03/30 | 10.0700 |
| Title | Description | Date Posted |
|---|---|---|
 2015 Financials |
2015 Financials | 2015/11/16 |
| 2014 Financials |
2014 Financials | 2014/11/13 |
| 2013 Financials |
2013 Financials | 2014/04/16 |
| 2012 Financials |
2012 Financials | 2013/01/24 |
| 2011 Financials |
2011 Financials | 2012/02/10 |
| 2010 Financials |
2010 Financials | 2011/02/09 |
 Fund NAV's |
2010/05/14 | |
| 2009 Financials |
2009 Financials | 2009/12/03 |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |