Bermuda Stock Exchange

c/o Butterfield Asset Management Ltd
65 Front Street
Hamilton HM 12
Bermuda

Tel: (441) 299 3817
Fax: (441) 292-9947
Email: info@butterfieldgroup.com

BSX Ticker: BUTMEAA.BH
FIGI: BBG000BYBZY5

Website: bam.butterfieldgroup.com

The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.

To view the Prospectuses visit:

http://www.bam.butterfieldgroup.com/funds/forms_and_downloads/Prospectuses/

NAV History (EUR)

Date	NAV	Change	% Change
2014/09/05	13.4184	0.0000	0.00
2014/09/04	13.4184	0.0000	0.00
2014/09/02	13.4184	0.0000	0.00
2014/08/29	13.4184	0.0000	0.00
2014/08/27	13.4184	0.0000	0.00
2014/08/26	13.4184	0.0000	0.00
2014/08/25	13.4184	0.0000	0.00
2014/08/22	13.4184	0.0000	0.00
2014/08/21	13.4184	0.0000	0.00
2014/08/20	13.4183	0.0000	0.00
2014/08/19	13.4183	0.0000	0.00
2014/08/14	13.4183	0.0000	0.00
2014/08/13	13.4183	0.0000	0.00
2014/08/08	13.4183	0.0000	0.00
2014/08/07	13.4183	0.0000	0.00
2014/08/06	13.4183	0.0000	0.00
2014/08/05	13.4183	0.0000	0.00
2014/08/04	13.4183	0.0000	0.00
2014/07/30	13.4183	0.0000	0.00
2014/07/29	13.4183	0.0000	0.00
2014/07/28	13.4183	0.0000	0.00
2014/07/25	13.4183	0.0000	0.00
2014/07/24	13.4183	0.0000	0.00
2014/07/23	13.4183	0.0000	0.00
2014/07/22	13.4183	0.0000	0.00
2014/07/21	13.4183	0.0000	0.00
2014/07/18	13.4183	0.0000	0.00
2014/07/17	13.4183	0.0000	0.00
2014/07/16	13.4183	0.0000	0.00
2014/07/11	13.4183	0.0000	0.00
2014/07/10	13.4183	0.0000	0.00
2014/07/08	13.4183	0.0000	0.00
2014/07/07	13.4183	0.0000	0.00
2014/07/04	13.4183	0.0000	0.00
2014/07/03	13.4183	0.0000	0.00
2014/07/01	13.4183	0.0000	0.00
2014/06/30	13.4183	0.0000	0.00
2014/06/26	13.4183	0.0000	0.00
2014/06/23	13.4183	0.0000	0.00
2014/06/18	13.4183	0.0000	0.00
2014/06/17	13.4183	0.0000	0.00
2014/06/12	13.4183	0.0000	0.00
2014/06/11	13.4183	0.0000	0.00
2014/06/06	13.4183	0.0000	0.00
2014/06/05	13.4183	0.0000	0.00
2014/06/04	13.4183	0.0000	0.00
2014/06/03	13.4183	0.0000	0.00
2014/05/29	13.4183	0.0000	0.00
2014/05/28	13.4183	0.0000	0.00
2014/05/27	13.4183	0.0000	0.00
2014/05/23	13.4183	0.0000	0.00
2014/05/22	13.4183	0.0000	0.00
2014/05/21	13.4182	0.0000	0.00
2014/05/20	13.4182	0.0000	0.00
2014/05/19	13.4182	0.0000	0.00
2014/05/16	13.4182	0.0000	0.00
2014/05/15	13.4182	0.0000	0.00
2014/05/14	13.4182	0.0000	0.00
2014/05/13	13.4182	0.0000	0.00
2014/05/09	13.4181	0.0000	0.00
2014/05/08	13.4181	0.0000	0.00
2014/05/07	13.4181	0.0000	0.00
2014/05/06	13.4181	0.0000	0.00
2014/05/05	13.4181	0.0000	0.00
2014/05/02	13.4180	0.0000	0.00
2014/05/01	13.4180	0.0000	0.00
2014/04/30	13.4180	0.0000	0.00
2014/04/29	13.4180	0.0000	0.00
2014/04/28	13.4180	0.0000	0.00
2014/04/24	13.4179	0.0000	0.00
2014/04/23	13.4179	0.0000	0.00
2014/04/22	13.4178	0.0000	0.00
2014/04/17	13.4178	0.0000	0.00
2014/04/16	13.4177	0.0000	0.00
2014/04/15	13.4177	0.0000	0.00
2014/04/14	13.4177	0.0000	0.00
2014/04/10	13.4177	0.0000	0.00
2014/04/09	13.4177	0.0000	0.00
2014/04/08	13.4177	0.0000	0.00
2014/04/07	13.4177	0.0000	0.00
2014/04/04	13.4177	0.0000	0.00
2014/04/03	13.4176	0.0000	0.00
2014/04/02	13.4176	0.0000	0.00
2014/04/01	13.4176	0.0000	0.00
2014/03/28	13.4176	0.0000	0.00
2014/03/27	13.4176	0.0000	0.00
2014/03/26	13.4176	0.0000	0.00
2014/03/25	13.4176	0.0000	0.00
2014/03/24	13.4176	0.0000	0.00
2014/03/21	13.4176	0.0000	0.00
2014/03/20	13.4176	0.0000	0.00
2014/03/18	13.4176	0.0000	0.00
2014/03/17	13.4176	0.0000	0.00
2014/03/14	13.4176	0.0000	0.00
2014/03/13	13.4176	0.0000	0.00
2014/03/12	13.4176	0.0000	0.00
2014/03/11	13.4176	0.0000	0.00
2014/03/10	13.4176	0.0000	0.00
2014/03/06	13.4176	0.0000	0.00
2014/03/05	13.4176	0.0000	0.00
2014/03/04	13.4176	0.0000	0.00
2014/03/03	13.4176	0.0000	0.00
2014/02/28	13.4176	0.0000	0.00
2014/02/27	13.4176	0.0000	0.00
2014/02/26	13.4176	0.0000	0.00
2014/02/24	13.4176	0.0000	0.00
2014/02/21	13.4176	0.0000	0.00
2014/02/20	13.4176	0.0000	0.00
2014/02/19	13.4176	0.0000	0.00
2014/02/18	13.4176	0.0000	0.00
2014/02/17	13.4176	0.0000	0.00
2014/02/14	13.4176	0.0000	0.00
2014/02/12	13.4176	0.0000	0.00
2014/02/11	13.4176	0.0000	0.00
2014/02/10	13.4176	0.0000	0.00
2014/02/07	13.4176	0.0000	0.00
2014/02/06	13.4176	0.0000	0.00
2014/02/05	13.4176	0.0000	0.00
2014/02/04	13.4176	0.0000	0.00
2014/02/03	13.4176	0.0000	0.00
2014/01/31	13.4176	0.0000	0.00
2014/01/29	13.4176	0.0000	0.00
2014/01/27	13.4176	0.0000	0.00
2014/01/24	13.4176	0.0000	0.00
2014/01/23	13.4176	0.0000	0.00
2014/01/22	13.4176	0.0000	0.00
2014/01/21	13.4176	0.0000	0.00
2014/01/20	13.4176	0.0000	0.00
2014/01/17	13.4176	0.0000	0.00
2014/01/16	13.4176	0.0000	0.00
2014/01/15	13.4176	0.0000	0.00
2014/01/14	13.4176	0.0000	0.00
2014/01/13	13.4176	0.0000	0.00
2014/01/10	13.4176	0.0000	0.00
2014/01/07	13.4176	0.0000	0.00
2014/01/06	13.4176	0.0000	0.00
2014/01/03	13.4176	0.0000	0.00
2014/01/02	13.4176	0.0000	0.00
2013/12/31	13.4176	0.0000	0.00
2013/12/30	13.4176	0.0000	0.00
2013/12/24	13.4176	0.0000	0.00
2013/12/23	13.4176	0.0000	0.00
2013/12/19	13.4176	0.0000	0.00
2013/12/18	13.4176	0.0000	0.00
2013/12/17	13.4176	0.0000	0.00
2013/12/16	13.4176	0.0000	0.00
2013/12/13	13.4176	0.0000	0.00
2013/12/12	13.4176	0.0000	0.00
2013/12/11	13.4176	0.0000	0.00
2013/12/10	13.4176	0.0000	0.00
2013/12/09	13.4176	0.0000	0.00
2013/12/06	13.4176	0.0000	0.00
2013/12/05	13.4176	0.0000	0.00
2013/12/04	13.4176	0.0000	0.00
2013/12/03	13.4176	0.0000	0.00
2013/12/02	13.4176	0.0000	0.00
2013/11/28	13.4176	0.0000	0.00
2013/11/27	13.4176	0.0000	0.00
2013/11/26	13.4176	0.0000	0.00
2013/11/25	13.4176	0.0000	0.00
2013/11/22	13.4176	0.0000	0.00
2013/11/21	13.4176	0.0000	0.00
2013/11/19	13.4176	0.0000	0.00
2013/11/18	13.4176	0.0000	0.00
2013/11/14	13.4176	0.0000	0.00
2013/11/13	13.4176	0.0000	0.00
2013/11/12	13.4176	0.0000	0.00
2013/11/08	13.4176	0.0000	0.00
2013/11/07	13.4176	0.0000	0.00
2013/11/06	13.4176	0.0000	0.00
2013/11/05	13.4176	0.0000	0.00
2013/11/04	13.4176	0.0000	0.00
2013/11/01	13.4176	0.0000	0.00
2013/10/31	13.4176	0.0000	0.00
2013/10/29	13.4176	0.0000	0.00
2013/10/28	13.4176	0.0000	0.00
2013/10/25	13.4176	0.0000	0.00
2013/10/24	13.4176	0.0000	0.00
2013/10/23	13.4176	0.0000	0.00
2013/10/22	13.4176	0.0000	0.00
2013/10/21	13.4176	0.0000	0.00
2013/10/17	13.4176	0.0000	0.00
2013/10/16	13.4176	0.0000	0.00
2013/10/15	13.4176	0.0000	0.00
2013/10/14	13.4176	0.0000	0.00
2013/10/11	13.4176	0.0000	0.00
2013/10/10	13.4176	0.0000	0.00
2013/10/09	13.4176	0.0000	0.00
2013/10/07	13.4176	0.0000	0.00
2013/10/04	13.4176	0.0000	0.00
2013/10/03	13.4176	0.0000	0.00
2013/09/30	13.4176	0.0000	0.00
2013/09/26	13.4176	0.0000	0.00
2013/09/25	13.4176	0.0000	0.00
2013/09/20	13.4176	0.0000	0.00
2013/09/19	13.4176	0.0000	0.00
2013/09/18	13.4176	0.0000	0.00
2013/09/17	13.4176	0.0000	0.00
2013/09/16	13.4176	0.0000	0.00
2013/09/12	13.4176	0.0000	0.00
2013/09/11	13.4176	0.0000	0.00
2013/09/09	13.4176	0.0000	0.00
2013/09/05	13.4176	0.0000	0.00
2013/09/04	13.4176	0.0000	0.00
2013/09/03	13.4176	0.0000	0.00
2013/08/30	13.4176	0.0000	0.00
2013/08/29	13.4176	0.0000	0.00
2013/08/28	13.4176	0.0000	0.00
2013/08/27	13.4176	0.0000	0.00
2013/08/23	13.4176	0.0000	0.00
2013/08/21	13.4176	0.0000	0.00
2013/08/20	13.4176	0.0000	0.00
2013/08/19	13.4176	0.0000	0.00
2013/08/16	13.4176	0.0000	0.00
2013/08/15	13.4176	0.0000	0.00
2013/08/14	13.4176	0.0000	0.00
2013/08/13	13.4176	0.0000	0.00
2013/08/12	13.4176	0.0000	0.00
2013/08/09	13.4176	0.0000	0.00
2013/08/08	13.4176	0.0000	0.00
2013/08/06	13.4176	0.0000	0.00
2013/07/31	13.4176	0.0000	0.00
2013/07/30	13.4176	0.0000	0.00
2013/07/29	13.4176	0.0000	0.00
2013/07/26	13.4176	0.0000	0.00
2013/07/25	13.4176	0.0000	0.00
2013/07/24	13.4176	0.0000	0.00
2013/07/23	13.4176	0.0000	0.00
2013/07/22	13.4176	0.0000	0.00
2013/07/19	13.4176	0.0000	0.00
2013/07/18	13.4176	0.0000	0.00
2013/07/17	13.4176	0.0000	0.00
2013/07/16	13.4176	0.0000	0.00
2013/07/15	13.4176	0.0000	0.00
2013/07/12	13.4176	0.0000	0.00
2013/07/11	13.4176	0.0000	0.00
2013/07/10	13.4176	0.0000	0.00
2013/07/09	13.4176	0.0000	0.00
2013/07/08	13.4176	0.0000	0.00
2013/07/05	13.4176	0.0000	0.00
2013/07/04	13.4176	0.0000	0.00
2013/07/03	13.4176	0.0000	0.00
2013/07/02	13.4176	0.0000	0.00
2013/07/01	13.4176	0.0000	0.00
2013/06/28	13.4176	0.0000	0.00
2013/06/27	13.4176	0.0000	0.00
2013/06/26	13.4176	0.0000	0.00
2013/06/24	13.4176	0.0000	0.00
2013/06/21	13.4176	0.0000	0.00
2013/06/20	13.4176	0.0000	0.00
2013/06/19	13.4176	0.0000	0.00
2013/06/18	13.4176	0.0000	0.00
2013/06/14	13.4176	0.0000	0.00
2013/06/13	13.4176	0.0000	0.00
2013/06/12	13.4176	0.0000	0.00
2013/06/11	13.4176	0.0000	0.00
2013/06/10	13.4176	0.0000	0.00
2013/06/07	13.4176	0.0000	0.00
2013/06/06	13.4176	0.0000	0.00
2013/06/05	13.4176	0.0000	0.00
2013/06/04	13.4176	0.0000	0.00
2013/05/31	13.4176	0.0000	0.00
2013/05/30	13.4176	0.0000	0.00
2013/05/29	13.4176	0.0000	0.00
2013/05/28	13.4176	0.0000	0.00
2013/05/27	13.4176	0.0000	0.00
2013/05/23	13.4176	0.0000	0.00
2013/05/22	13.4176	0.0000	0.00
2013/05/21	13.4176	0.0000	0.00
2013/05/20	13.4176	0.0000	0.00
2013/05/17	13.4175	0.0000	0.00
2013/05/16	13.4175	0.0000	0.00
2013/05/13	13.4175	0.0000	0.00
2013/05/10	13.4175	0.0000	0.00
2013/05/09	13.4175	0.0000	0.00
2013/05/08	13.4175	0.0000	0.00
2013/05/07	13.4175	0.0000	0.00
2013/05/06	13.4175	0.0000	0.00
2013/05/03	13.4175	0.0000	0.00
2013/05/02	13.4175	0.0000	0.00
2013/05/01	13.4175	0.0000	0.00
2013/04/30	13.4175	0.0000	0.00
2013/04/29	13.4175	0.0000	0.00
2013/04/26	13.4175	0.0000	0.00
2013/04/25	13.4175	0.0000	0.00
2013/04/24	13.4175	0.0000	0.00
2013/04/23	13.4175	0.0000	0.00
2013/04/22	13.4175	0.0000	0.00
2013/04/19	13.4175	0.0000	0.00
2013/04/18	13.4175	0.0000	0.00
2013/04/17	13.4175	0.0000	0.00
2013/04/16	13.4175	0.0000	0.00
2013/04/15	13.4175	0.0000	0.00
2013/04/12	13.4175	0.0000	0.00
2013/04/11	13.4175	0.0000	0.00
2013/04/10	13.4175	0.0000	0.00
2013/04/09	13.4175	0.0000	0.00
2013/04/04	13.4175	0.0000	0.00
2013/04/03	13.4175	0.0000	0.00
2013/04/02	13.4175	0.0000	0.00
2013/04/01	13.4175	0.0000	0.00
2013/03/28	13.4175	0.0000	0.00
2013/03/27	13.4175	0.0000	0.00
2013/03/26	13.4175	0.0000	0.00
2013/03/22	13.4175	0.0000	0.00
2013/03/21	13.4175	0.0000	0.00
2013/03/20	13.4175	0.0000	0.00
2013/03/19	13.4175	0.0000	0.00
2013/03/18	13.4175	0.0000	0.00
2013/03/15	13.4175	0.0000	0.00
2013/03/14	13.4175	0.0000	0.00
2013/03/12	13.4175	0.0000	0.00
2013/03/11	13.4175	0.0000	0.00
2013/03/08	13.4175	0.0000	0.00
2013/03/07	13.4175	0.0000	0.00
2013/03/06	13.4175	0.0000	0.00
2013/03/05	13.4175	0.0000	0.00
2013/03/04	13.4175	0.0000	0.00
2013/03/01	13.4175	0.0000	0.00
2013/02/28	13.4175	0.0000	0.00
2013/02/26	13.4175	0.0000	0.00
2013/02/25	13.4175	0.0000	0.00
2013/02/22	13.4175	0.0000	0.00
2013/02/21	13.4175	0.0000	0.00
2013/02/20	13.4175	0.0000	0.00
2013/02/19	13.4175	0.0000	0.00
2013/02/18	13.4175	0.0000	0.00
2013/02/15	13.4175	0.0000	0.00
2013/02/14	13.4175	0.0000	0.00
2013/02/13	13.4175	0.0000	0.00
2013/02/12	13.4175	0.0000	0.00
2013/02/11	13.4175	0.0000	0.00
2013/02/07	13.4175	0.0000	0.00
2013/02/05	13.4175	0.0000	0.00
2013/02/04	13.4175	0.0000	0.00
2013/02/01	13.4175	0.0000	0.00
2013/01/31	13.4175	0.0000	0.00
2013/01/30	13.4175	0.0000	0.00
2013/01/29	13.4175	0.0000	0.00
2013/01/28	13.4175	0.0000	0.00
2013/01/25	13.4175	0.0000	0.00
2013/01/24	13.4175	0.0000	0.00
2013/01/23	13.4175	0.0000	0.00
2013/01/21	13.4175	0.0000	0.00
2013/01/18	13.4175	0.0000	0.00
2013/01/17	13.4175	0.0000	0.00
2013/01/16	13.4175	0.0000	0.00
2013/01/15	13.4175	0.0000	0.00
2013/01/14	13.4175	0.0000	0.00
2013/01/11	13.4175	0.0000	0.00
2013/01/10	13.4175	0.0000	0.00
2013/01/09	13.4175	0.0000	0.00
2013/01/08	13.4175	0.0000	0.00
2013/01/07	13.4175	0.0000	0.00
2013/01/04	13.4175	0.0000	0.00
2013/01/02	13.4175	0.0000	0.00
2012/12/27	13.4175	0.0000	0.00
2012/12/17	13.4175	0.0000	0.00
2012/12/14	13.4175	0.0000	0.00
2012/12/13	13.4175	0.0000	0.00
2012/12/12	13.4175	0.0000	0.00
2012/12/11	13.4175	0.0000	0.00
2012/12/10	13.4175	0.0000	0.00
2012/12/07	13.4175	0.0000	0.00
2012/12/06	13.4175	0.0000	0.00
2012/12/05	13.4175	0.0000	0.00
2012/12/04	13.4175	0.0000	0.00
2012/12/03	13.4175	0.0000	0.00
2012/11/30	13.4175	0.0000	0.00
2012/11/29	13.4175	0.0000	0.00
2012/11/26	13.4175	0.0000	0.00
2012/11/23	13.4175	0.0000	0.00
2012/11/22	13.4175	0.0000	0.00
2012/11/21	13.4175	0.0000	0.00
2012/11/20	13.4175	0.0000	0.00
2012/11/19	13.4175	0.0000	0.00
2012/11/16	13.4175	0.0000	0.00
2012/11/15	13.4175	0.0000	0.00
2012/11/14	13.4175	0.0000	0.00
2012/11/13	13.4175	0.0000	0.00
2012/11/08	13.4175	0.0000	0.00
2012/11/07	13.4175	0.0000	0.00
2012/11/06	13.4175	0.0000	0.00
2012/11/05	13.4175	0.0000	0.00
2012/11/02	13.4175	0.0000	0.00
2012/11/01	13.4175	0.0000	0.00
2012/10/31	13.4175	0.0000	0.00
2012/10/30	13.4175	0.0000	0.00
2012/10/29	13.4175	0.0000	0.00
2012/10/26	13.4175	0.0000	0.00
2012/10/25	13.4175	0.0000	0.00
2012/10/24	13.4175	0.0000	0.00
2012/10/23	13.4175	0.0000	0.00
2012/10/22	13.4175	0.0000	0.00
2012/10/19	13.4175	0.0000	0.00
2012/10/18	13.4175	0.0000	0.00
2012/10/17	13.4175	0.0000	0.00
2012/10/16	13.4175	0.0000	0.00
2012/10/15	13.4175	0.0000	0.00
2012/10/11	13.4175	0.0000	0.00
2012/10/09	13.4175	0.0000	0.00
2012/10/08	13.4175	0.0000	0.00
2012/10/05	13.4175	0.0000	0.00
2012/10/04	13.4175	0.0000	0.00
2012/10/03	13.4175	0.0000	0.00
2012/10/02	13.4175	0.0000	0.00
2012/10/01	13.4175	0.0000	0.00
2012/09/28	13.4175	0.0000	0.00
2012/09/27	13.4175	0.0000	0.00
2012/09/26	13.4175	0.0000	0.00
2012/09/25	13.4175	0.0000	0.00
2012/09/24	13.4175	0.0000	0.00
2012/09/21	13.4175	0.0000	0.00
2012/09/20	13.4175	0.0000	0.00
2012/09/19	13.4175	0.0000	0.00
2012/09/18	13.4175	0.0000	0.00
2012/09/17	13.4175	0.0000	0.00
2012/09/14	13.4175	0.0000	0.00
2012/09/13	13.4175	0.0000	0.00
2012/09/12	13.4175	0.0000	0.00
2012/09/10	13.4175	0.0000	0.00
2012/09/07	13.4175	0.0000	0.00
2012/09/06	13.4175	0.0000	0.00
2012/09/05	13.4175	0.0000	0.00
2012/09/04	13.4175	0.0000	0.00
2012/08/29	13.4175	0.0000	0.00
2012/08/28	13.4175	0.0000	0.00
2012/08/24	13.4175	0.0000	0.00
2012/08/23	13.4175	0.0000	0.00
2012/08/22	13.4175	0.0000	0.00
2012/08/21	13.4175	0.0000	0.00
2012/08/20	13.4175	0.0000	0.00
2012/08/17	13.4175	0.0000	0.00
2012/08/16	13.4175	0.0000	0.00
2012/08/15	13.4175	0.0000	0.00
2012/08/14	13.4175	0.0000	0.00
2012/08/10	13.4175	0.0000	0.00
2012/08/09	13.4175	0.0000	0.00
2012/08/07	13.4175	0.0000	0.00
2012/08/06	13.4175	0.0000	0.00
2012/08/01	13.4175	0.0000	0.00
2012/07/31	13.4175	0.0000	0.00
2012/07/30	13.4175	0.0000	0.00
2012/07/27	13.4174	0.0000	0.00
2012/07/26	13.4174	0.0000	0.00
2012/07/25	13.4174	0.0000	0.00
2012/07/24	13.4174	0.0000	0.00
2012/07/23	13.4174	0.0000	0.00
2012/07/19	13.4174	0.0000	0.00
2012/07/18	13.4174	0.0000	0.00
2012/07/16	13.4174	0.0000	0.00
2012/07/12	13.4174	0.0000	0.00
2012/07/11	13.4174	0.0000	0.00
2012/07/10	13.4173	0.0000	0.00
2012/07/09	13.4173	0.0000	0.00
2012/07/06	13.4173	0.0000	0.00
2012/07/05	13.4173	0.0000	0.00
2012/07/04	13.4172	0.0000	0.00
2012/07/02	13.4172	0.0000	0.00
2012/06/29	13.4172	0.0000	0.00
2012/06/28	13.4172	0.0000	0.00
2012/06/27	13.4171	0.0000	0.00
2012/06/26	13.4171	0.0000	0.00
2012/06/22	13.4171	0.0000	0.00
2012/06/21	13.4171	0.0000	0.00
2012/06/20	13.4170	0.0000	0.00
2012/06/19	13.4170	0.0000	0.00
2012/06/15	13.4170	0.0000	0.00
2012/06/14	13.4170	0.0000	0.00
2012/06/13	13.4170	0.0000	0.00
2012/06/12	13.4169	0.0000	0.00
2012/06/11	13.4169	0.0000	0.00
2012/06/08	13.4168	0.0000	0.00
2012/06/06	13.4168	0.0000	0.00
2012/06/05	13.4168	0.0000	0.00
2012/06/04	13.4168	0.0000	0.00
2012/06/01	13.4167	0.0000	0.00
2012/05/31	13.4167	0.0000	0.00
2012/05/30	13.4167	0.0000	0.00
2012/05/29	13.4167	0.0000	0.00
2012/05/28	13.4166	0.0000	0.00
2012/05/23	13.4166	0.0000	0.00
2012/05/22	13.4166	0.0000	0.00
2012/05/21	13.4165	0.0000	0.00
2012/05/18	13.4165	0.0000	0.00
2012/05/16	13.4165	0.0000	0.00
2012/05/15	13.4165	0.0000	0.00
2012/05/14	13.4165	0.0000	0.00
2012/05/11	13.4165	0.0000	0.00
2012/05/10	13.4164	0.0000	0.00
2012/05/09	13.4164	0.0000	0.00
2012/05/08	13.4164	0.0000	0.00
2012/05/07	13.4164	0.0000	0.00
2012/05/03	13.4164	0.0000	0.00
2012/05/02	13.4164	0.0000	0.00
2012/05/01	13.4164	0.0000	0.00
2012/04/30	13.4164	0.0000	0.00
2012/04/27	13.4163	0.0000	0.00
2012/04/25	13.4163	0.0000	0.00
2012/04/24	13.4163	0.0000	0.00
2012/04/23	13.4163	0.0000	0.00
2012/04/19	13.4162	0.0000	0.00
2012/04/18	13.4162	0.0000	0.00
2012/04/17	13.4161	0.0000	0.00
2012/04/16	13.4161	0.0000	0.00
2012/04/13	13.4160	0.0000	0.00
2012/04/12	13.4160	0.0000	0.00
2012/04/11	13.4160	0.0000	0.00
2012/04/10	13.4160	0.0000	0.00
2012/04/09	13.4160	0.0000	0.00
2012/04/05	13.4160	0.0000	0.00
2012/04/04	13.4159	0.0000	0.00
2012/04/03	13.4159	0.0000	0.00
2012/04/02	13.4159	0.0000	0.00
2012/03/30	13.4159	0.0000	0.00
2012/03/29	13.4159	0.0000	0.00
2012/03/28	13.4159	0.0000	0.00
2012/03/27	13.4159	0.0000	0.00
2012/03/26	13.4158	0.0000	0.00
2012/03/23	13.4158	0.0000	0.00
2012/03/22	13.4158	0.0000	0.00
2012/03/21	13.4158	0.0000	0.00
2012/03/20	13.4158	0.0000	0.00
2012/03/15	13.4157	0.0000	0.00
2012/03/14	13.4157	0.0000	0.00
2012/03/13	13.4157	0.0000	0.00
2012/03/12	13.4157	0.0000	0.00
2012/03/09	13.4156	0.0000	0.00
2012/03/08	13.4156	0.0000	0.00
2012/03/07	13.4156	0.0000	0.00
2012/03/05	13.4155	0.0000	0.00
2012/03/01	13.4154	0.0000	0.00
2012/02/29	13.4154	0.0000	0.00
2012/02/28	13.4154	0.0000	0.00
2012/02/27	13.4154	0.0000	0.00
2012/02/24	13.4153	0.0000	0.00
2012/02/23	13.4153	0.0000	0.00
2012/02/22	13.4153	0.0000	0.00
2012/02/21	13.4153	0.0000	0.00
2012/02/20	13.4153	0.0000	0.00
2012/02/17	13.4152	0.0000	0.00
2012/02/16	13.4152	0.0000	0.00
2012/02/15	13.4152	0.0000	0.00
2012/02/14	13.4152	0.0000	0.00
2012/02/13	13.4152	0.0000	0.00
2012/02/10	13.4152	0.0000	0.00
2012/02/09	13.4152	0.0000	0.00
2012/02/08	13.4151	0.0000	0.00
2012/02/07	13.4151	0.0000	0.00
2012/02/06	13.4151	0.0000	0.00
2012/02/03	13.4151	0.0000	0.00
2012/02/02	13.4150	0.0000	0.00
2012/02/01	13.4150	0.0000	0.00
2012/01/31	13.4150	0.0000	0.00
2012/01/30	13.4150	0.0000	0.00
2012/01/27	13.4149	0.0000	0.00
2012/01/26	13.4149	0.0000	0.00
2012/01/25	13.4149	0.0000	0.00
2012/01/24	13.4149	0.0000	0.00
2012/01/23	13.4149	0.0000	0.00
2012/01/20	13.4148	0.0000	0.00
2012/01/19	13.4148	0.0000	0.00
2012/01/18	13.4147	0.0000	0.00
2012/01/11	13.4144	0.0000	0.00
2012/01/10	13.4144	0.0000	0.00
2012/01/09	13.4144	0.0000	0.00
2012/01/06	13.4137	0.0000	0.00
2012/01/05	13.4137	0.0000	0.00
2012/01/04	13.4137	0.0000	0.00
2012/01/03	13.4137	0.0000	0.00
2011/12/30	13.4139	0.0000	0.00
2011/12/29	13.4139	0.0000	0.00
2011/12/28	13.4139	0.0000	0.00
2011/12/23	13.4141	0.0000	0.00
2011/12/21	13.4141	0.0000	0.00
2011/12/19	13.4142	0.0000	0.00
2011/12/16	13.4142	0.0000	0.00
2011/12/15	13.4142	0.0000	0.00
2011/12/14	13.4142	0.0000	0.00
2011/12/12	13.4142	0.0000	0.00
2011/12/09	13.4141	0.0000	0.00
2011/12/08	13.4141	0.0000	0.00
2011/12/07	13.4140	0.0000	0.00
2011/12/06	13.4140	0.0000	0.00
2011/12/05	13.4139	0.0000	0.00
2011/12/02	13.4138	0.0000	0.00
2011/11/30	13.4137	0.0000	0.00
2011/11/29	13.4137	0.0000	0.00
2011/11/28	13.4136	0.0000	0.00
2011/11/25	13.4135	0.0000	0.00
2011/11/24	13.4135	0.0000	0.00
2011/11/23	13.4134	0.0000	0.00
2011/11/22	13.4134	0.0000	0.00
2011/11/21	13.4133	0.0000	0.00
2011/11/18	13.4132	0.0000	0.00
2011/11/17	13.4131	0.0000	0.00
2011/11/16	13.4131	0.0000	0.00
2011/11/15	13.4130	0.0000	0.00
2011/11/14	13.4129	0.0000	0.00
2011/11/10	13.4126	0.0000	0.00
2011/11/09	13.4125	0.0000	0.00
2011/11/08	13.4124	0.0000	0.00
2011/11/07	13.4123	0.0000	0.00
2011/11/04	13.4120	0.0000	0.00
2011/11/03	13.4119	0.0000	0.00
2011/11/02	13.4118	0.0000	0.00
2011/11/01	13.4117	0.0000	0.00
2011/10/31	13.4116	0.0000	0.00
2011/10/28	13.4113	0.0000	0.00
2011/10/27	13.4112	0.0000	0.00
2011/10/25	13.4110	0.0000	0.00
2011/10/24	13.4109	0.0000	0.00
2011/10/21	13.4105	0.0000	0.00
2011/10/19	13.4103	0.0000	0.00
2011/10/18	13.4102	0.0000	0.00
2011/10/17	13.4100	0.0000	0.00
2011/10/14	13.4095	0.0000	0.00
2011/10/13	13.4094	0.0000	0.00
2011/10/12	13.4092	0.0000	0.00
2011/10/11	13.4091	0.0000	0.00
2011/10/10	13.4090	0.0000	0.00
2011/10/06	13.4086	0.0000	0.00
2011/10/05	13.4086	0.0000	0.00
2011/10/04	13.4085	0.0000	0.00
2011/10/03	13.4084	0.0000	0.00
2011/09/30	13.4081	0.0000	0.00
2011/09/29	13.4079	0.0000	0.00
2011/09/28	13.4078	0.0000	0.00
2011/09/27	13.4077	0.0000	0.00
2011/09/26	13.4076	0.0000	0.00
2011/09/23	13.4074	0.0000	0.00
2011/09/22	13.4072	0.0000	0.00
2011/09/21	13.4071	0.0000	0.00
2011/09/20	13.4070	0.0000	0.00
2011/09/19	13.4069	0.0000	0.00
2011/09/16	13.4064	0.0000	0.00
2011/09/15	13.4062	0.0000	0.00
2011/09/14	13.4061	0.0000	0.00
2011/09/13	13.4060	0.0000	0.00
2011/09/12	13.4058	0.0000	0.00
2011/09/09	13.4053	0.0000	0.00
2011/09/08	13.4052	0.0000	0.00
2011/09/07	13.4050	0.0000	0.00
2011/09/06	13.4048	0.0000	0.00
2011/09/02	13.4041	0.0000	0.00
2011/09/01	13.4039	0.0000	0.00
2011/08/31	13.4037	0.0000	0.00
2011/08/30	13.4035	0.0000	0.00
2011/08/29	13.4033	0.0000	0.00
2011/08/26	13.4027	0.0000	0.00
2011/08/25	13.4025	0.0000	0.00
2011/08/24	13.4023	0.0000	0.00
2011/08/23	13.4021	0.0000	0.00
2011/08/22	13.4019	0.0000	0.00
2011/08/18	13.4010	0.0000	0.00
2011/08/17	13.4008	0.0000	0.00
2011/08/16	13.4006	0.0000	0.00
2011/08/15	13.4004	0.0000	0.00
2011/08/11	13.3996	0.0000	0.00
2011/08/10	13.3993	0.0000	0.00
2011/08/09	13.3991	0.0000	0.00
2011/08/08	13.3989	0.0000	0.00
2011/08/05	13.3982	0.0000	0.00
2011/08/04	13.3980	0.0000	0.00
2011/08/03	13.3978	0.0000	0.00
2011/08/02	13.3976	0.0000	0.00
2011/08/01	13.3974	0.0000	0.00
2011/07/27	13.3962	0.0000	0.00
2011/07/26	13.3960	0.0000	0.00
2011/07/25	13.3958	0.0000	0.00
2011/07/22	13.3951	0.0000	0.00
2011/07/21	13.3949	0.0000	0.00
2011/07/20	13.3946	0.0000	0.00
2011/07/19	13.3944	0.0000	0.00
2011/07/18	13.3941	0.0000	0.00
2011/07/15	13.3934	0.0000	0.00
2011/07/14	13.3932	0.0000	0.00
2011/07/12	13.3927	0.0000	0.00
2011/07/11	13.3925	0.0000	0.00
2011/07/08	13.3919	0.0000	0.00
2011/07/07	13.3917	0.0000	0.00
2011/07/06	13.3915	0.0000	0.00
2011/07/05	13.3913	0.0000	0.00
2011/07/04	13.3911	0.0000	0.00
2011/07/01	13.3905	0.0000	0.00
2011/06/30	13.3903	0.0000	0.00
2011/06/29	13.3901	0.0000	0.00
2011/06/28	13.3899	0.0000	0.00
2011/06/27	13.3897	0.0000	0.00
2011/06/24	13.3892	0.0000	0.00
2011/06/23	13.3890	0.0000	0.00
2011/06/22	13.3888	0.0000	0.00
2011/06/21	13.3886	0.0000	0.00
2011/06/17	13.3878	0.0000	0.00
2011/06/16	13.3876	0.0000	0.00
2011/06/15	13.3874	0.0000	0.00
2011/06/14	13.3872	0.0000	0.00
2011/06/13	13.3870	0.0000	0.00
2011/06/10	13.3865	0.0000	0.00
2011/06/09	13.3863	0.0000	0.00
2011/06/08	13.3861	0.0000	0.00
2011/06/07	13.3860	0.0000	0.00
2011/06/06	13.3858	0.0000	0.00
2011/06/03	13.3853	0.0000	0.00
2011/06/02	13.3852	0.0000	0.00
2011/06/01	13.3850	0.0000	0.00
2011/05/31	13.3848	0.0000	0.00
2011/05/30	13.3847	0.0000	0.00
2011/05/26	13.3840	0.0000	0.00
2011/05/25	13.3839	0.0000	0.00
2011/05/23	13.3836	0.0000	0.00
2011/05/20	13.3832	0.0000	0.00
2011/05/19	13.3830	0.0000	0.00
2011/05/18	13.3829	0.0000	0.00
2011/05/17	13.3827	0.0000	0.00
2011/05/16	13.3826	0.0000	0.00
2011/05/13	13.3821	0.0000	0.00
2011/05/12	13.3820	0.0000	0.00
2011/05/11	13.3819	0.0000	0.00
2011/05/10	13.3817	0.0000	0.00
2011/05/09	13.3816	0.0000	0.00
2011/05/06	13.3813	0.0000	0.00
2011/05/05	13.3811	0.0000	0.00
2011/05/04	13.3810	0.0000	0.00
2011/05/03	13.3808	0.0000	0.00
2011/05/02	13.3807	0.0000	0.00
2011/04/29	13.3803	0.0000	0.00
2011/04/28	13.3802	0.0000	0.00
2011/04/27	13.3801	0.0000	0.00
2011/04/26	13.3799	0.0000	0.00
2011/04/25	13.3798	0.0000	0.00
2011/04/21	13.3793	0.0000	0.00
2011/04/20	13.3792	0.0000	0.00
2011/04/19	13.3791	0.0000	0.00
2011/04/18	13.3790	0.0000	0.00
2011/04/15	13.3787	0.0000	0.00
2011/04/14	13.3786	0.0000	0.00
2011/04/13	13.3786	0.0000	0.00
2011/04/12	13.3785	0.0000	0.00
2011/04/11	13.3784	0.0000	0.00
2011/04/08	13.3782	0.0000	0.00
2011/04/07	13.3781	0.0000	0.00
2011/04/06	13.3780	0.0000	0.00
2011/04/05	13.3779	0.0000	0.00
2011/04/04	13.3779	0.0000	0.00
2011/04/01	13.3776	0.0000	0.00
2011/03/31	13.3775	0.0000	0.00
2011/03/30	13.3775	0.0000	0.00
2011/03/29	13.3774	0.0000	0.00
2011/03/28	13.3773	0.0000	0.00
2011/03/25	13.3771	0.0000	0.00
2011/03/24	13.3771	0.0000	0.00
2011/03/23	13.3770	0.0000	0.00
2011/03/22	13.3769	0.0000	0.00
2011/03/18	13.3766	0.0000	0.00
2011/03/17	13.3766	0.0000	0.00
2011/03/16	13.3765	0.0000	0.00
2011/03/15	13.3764	0.0000	0.00
2011/03/14	13.3764	0.0000	0.00
2011/03/11	13.3762	0.0000	0.00
2011/03/10	13.3761	0.0000	0.00
2011/03/09	13.3761	0.0000	0.00
2011/03/08	13.3760	0.0000	0.00
2011/03/07	13.3759	0.0000	0.00
2011/03/04	13.3758	0.0000	0.00
2011/03/03	13.3757	0.0000	0.00
2011/03/02	13.3757	0.0000	0.00
2011/03/01	13.3756	0.0000	0.00
2011/02/28	13.3756	0.0000	0.00
2011/02/25	13.3754	0.0000	0.00
2011/02/24	13.3754	0.0000	0.00
2011/02/23	13.3753	0.0000	0.00
2011/02/22	13.3753	0.0000	0.00
2011/02/21	13.3752	0.0000	0.00
2011/02/18	13.3751	0.0000	0.00
2011/02/17	13.3750	0.0000	0.00
2011/02/16	13.3750	0.0000	0.00
2011/02/15	13.3749	0.0000	0.00
2011/02/14	13.3749	0.0000	0.00
2011/02/11	13.3747	0.0000	0.00
2011/02/10	13.3747	0.0000	0.00
2011/02/09	13.3746	0.0000	0.00
2011/02/08	13.3746	0.0000	0.00
2011/02/07	13.3746	0.0000	0.00
2011/02/04	13.3745	0.0000	0.00
2011/02/02	13.3744	0.0000	0.00
2011/02/01	13.3744	0.0000	0.00
2011/01/31	13.3743	0.0000	0.00
2011/01/28	13.3742	0.0000	0.00
2011/01/27	13.3742	0.0000	0.00
2011/01/26	13.3741	0.0000	0.00
2011/01/25	13.3741	0.0000	0.00
2011/01/24	13.3740	0.0000	0.00
2011/01/21	13.3739	0.0000	0.00
2011/01/20	13.3738	0.0000	0.00
2011/01/19	13.3738	0.0000	0.00
2011/01/18	13.3738	0.0000	0.00
2011/01/17	13.3737	0.0000	0.00
2011/01/14	13.3736	0.0000	0.00
2011/01/13	13.3735	0.0000	0.00
2011/01/12	13.3735	0.0000	0.00
2011/01/11	13.3734	0.0000	0.00
2011/01/07	13.3732	0.0000	0.00
2011/01/06	13.3732	0.0000	0.00
2011/01/05	13.3731	0.0000	0.00
2011/01/04	13.3730	0.0000	0.00
2010/12/31	13.3728	0.0000	0.00
2010/12/30	13.3728	0.0000	0.00
2010/12/29	13.3727	0.0000	0.00
2010/12/23	13.3724	0.0000	0.00
2010/12/22	13.3723	0.0000	0.00
2010/12/21	13.3723	0.0000	0.00
2010/12/20	13.3722	0.0000	0.00
2010/12/17	13.3720	0.0000	0.00
2010/12/16	13.3720	0.0000	0.00
2010/12/15	13.3719	0.0000	0.00
2010/12/14	13.3719	0.0000	0.00
2010/12/13	13.3718	0.0000	0.00
2010/12/10	13.3717	0.0000	0.00
2010/12/09	13.3717	0.0000	0.00
2010/12/08	13.3716	0.0000	0.00
2010/12/07	13.3716	0.0000	0.00
2010/12/06	13.3715	0.0000	0.00
2010/12/03	13.3714	0.0000	0.00
2010/12/02	13.3714	0.0000	0.00
2010/12/01	13.3713	0.0000	0.00
2010/11/30	13.3713	0.0000	0.00
2010/11/29	13.3713	0.0000	0.00
2010/11/26	13.3711	0.0000	0.00
2010/11/25	13.3711	0.0000	0.00
2010/11/24	13.3711	0.0000	0.00
2010/11/23	13.3710	0.0000	0.00
2010/11/22	13.3710	0.0000	0.00
2010/11/19	13.3709	0.0000	0.00
2010/11/17	13.3708	0.0000	0.00
2010/11/16	13.3708	0.0000	0.00
2010/11/15	13.3708	0.0000	0.00
2010/11/12	13.3707	0.0000	0.00
2010/11/09	13.3706	0.0000	0.00
2010/11/08	13.3706	0.0000	0.00
2010/11/05	13.3706	0.0000	0.00
2010/11/04	13.3705	0.0000	0.00
2010/11/03	13.3705	0.0000	0.00
2010/11/02	13.3705	0.0000	0.00
2010/11/01	13.3705	0.0000	0.00
2010/10/29	13.3704	0.0000	0.00
2010/10/28	13.3704	0.0000	0.00
2010/10/27	13.3704	0.0000	0.00
2010/10/26	13.3703	0.0000	0.00
2010/10/25	13.3703	0.0000	0.00
2010/10/22	13.3702	0.0000	0.00
2010/10/21	13.3702	0.0000	0.00
2010/10/19	13.3702	0.0000	0.00
2010/10/18	13.3701	0.0000	0.00
2010/10/15	13.3701	0.0000	0.00
2010/10/14	13.3701	0.0000	0.00
2010/10/13	13.3701	0.0000	0.00
2010/10/12	13.3700	0.0000	0.00
2010/10/11	13.3700	0.0000	0.00
2010/10/08	13.3700	0.0000	0.00
2010/10/07	13.3700	0.0000	0.00
2010/10/06	13.3700	0.0000	0.00
2010/10/05	13.3700	0.0000	0.00
2010/10/04	13.3700	0.0000	0.00
2010/09/30	13.3699	0.0000	0.00
2010/09/29	13.3699	0.0000	0.00
2010/09/28	13.3699	0.0000	0.00
2010/09/27	13.3699	0.0000	0.00
2010/09/24	13.3699	0.0000	0.00
2010/09/23	13.3698	0.0000	0.00
2010/09/22	13.3700	0.0000	0.00
2010/09/21	13.3700	0.0000	0.00
2010/09/16	13.3700	0.0000	0.00
2010/09/15	13.3700	0.0000	0.00
2010/09/14	13.3700	0.0000	0.00
2010/09/13	13.3700	0.0000	0.00
2010/09/10	13.3700	0.0000	0.00
2010/09/09	13.3700	0.0000	0.00
2010/09/08	13.3700	0.0000	0.00
2010/09/07	13.3700	0.0000	0.00
2010/09/03	13.3700	0.0000	0.00
2010/09/02	13.3700	0.0000	0.00
2010/09/01	13.3700	0.0000	0.00
2010/08/31	13.3700	0.0000	0.00
2010/08/30	13.3700	0.0000	0.00
2010/08/27	13.3700	0.0000	0.00
2010/08/26	13.3700	0.0000	0.00
2010/08/25	13.3700	0.0000	0.00
2010/08/24	13.3700	0.0000	0.00
2010/08/23	13.3700	0.0000	0.00
2010/08/20	13.3700	0.0000	0.00
2010/08/19	13.3700	0.0000	0.00
2010/08/18	13.3700	0.0000	0.00
2010/08/17	13.3700	0.0000	0.00
2010/08/16	13.3700	0.0000	0.00
2010/08/13	13.3700	0.0000	0.00
2010/08/12	13.3700	0.0000	0.00
2010/08/11	13.3700	0.0000	0.00
2010/08/10	13.3700	0.0000	0.00
2010/08/06	13.3700	0.0000	0.00
2010/08/05	13.3700	0.0000	0.00
2010/08/04	13.3700	0.0000	0.00
2010/08/03	13.3700	0.0000	0.00
2010/08/02	13.3700	0.0000	0.00
2010/07/28	13.3700	0.0000	0.00
2010/07/27	13.3700	0.0000	0.00
2010/07/26	13.3700	0.0000	0.00
2010/07/23	13.3700	0.0000	0.00
2010/07/22	13.3700	0.0000	0.00
2010/07/21	13.3700	0.0000	0.00
2010/07/20	13.3700	0.0000	0.00
2010/07/19	13.3700	0.0000	0.00
2010/07/15	13.3700	0.0000	0.00
2010/07/14	13.3700	0.0000	0.00
2010/07/13	13.3700	0.0000	0.00
2010/07/12	13.3700	0.0000	0.00
2010/07/09	13.3700	0.0000	0.00
2010/07/07	13.3700	0.0000	0.00
2010/07/06	13.3700	0.0000	0.00
2010/07/02	13.3700	0.0000	0.00
2010/07/01	13.3700	0.0000	0.00
2010/06/30	13.3700	0.0000	0.00
2010/06/29	13.3700	0.0000	0.00
2010/06/28	13.3700	0.0000	0.00
2010/06/24	13.3700	0.0000	0.00
2010/06/23	13.3700	0.0000	0.00
2010/06/22	13.3700	0.0000	0.00
2010/06/18	13.3700	0.0000	0.00
2010/06/17	13.3700	0.0000	0.00
2010/06/16	13.3700	0.0000	0.00
2010/06/15	13.3700	0.0000	0.00
2010/06/14	13.3700	0.0000	0.00
2010/06/11	13.3700	0.0000	0.00
2010/06/10	13.3700	0.0000	0.00
2010/06/09	13.3700	0.0000	0.00
2010/06/08	13.3700	0.0000	0.00
2010/06/07	13.3700	0.0000	0.00
2010/06/04	13.3700	0.0000	0.00
2010/06/03	13.3700	0.0000	0.00
2010/06/02	13.3700	0.0000	0.00
2010/06/01	13.3700	0.0000	0.00
2010/05/31	13.3700	0.0000	0.00
2010/05/28	13.3700	0.0000	0.00
2010/05/27	13.3700	0.0000	0.00
2010/05/26	13.3700	0.0000	0.00
2010/05/21	13.3700	0.0000	0.00
2010/05/20	13.3700	0.0000	0.00
2010/05/19	13.3700	0.0000	0.00
2010/05/18	13.3700	0.0000	0.00
2010/05/17	13.3700	0.0000	0.00
2010/05/14	13.3700	0.0000	0.00
2010/05/13	13.3700	0.0000	0.00
2010/05/12	13.3700	0.0000	0.00
2010/05/11	13.3700	0.0000	0.00
2010/05/10	13.3700	0.0000	0.00
2010/05/07	13.3700	0.0000	0.00
2010/05/06	13.3700	0.0000	0.00
2010/05/04	13.3700	0.0000	0.00
2010/05/03	13.3700	0.0000	0.00
2010/04/30	13.3700	0.0000	0.00
2010/04/29	13.3700	0.0000	0.00
2010/04/28	13.3700	0.0000	0.00
2010/04/26	13.3700	0.0000	0.00
2010/04/23	13.3700	0.0000	0.00
2010/04/22	13.3700	0.0000	0.00
2010/04/21	13.3700	0.0000	0.00
2010/04/20	13.3700	0.0000	0.00
2010/04/19	13.3700	0.0000	0.00
2010/04/16	13.3700	0.0000	0.00
2010/04/15	13.3700	0.0000	0.00
2010/04/14	13.3700	0.0000	0.00
2010/04/13	13.3700	0.0000	0.00
2010/04/12	13.3700	0.0000	0.00
2010/04/09	13.3700	0.0000	0.00
2010/04/08	13.3700	0.0000	0.00
2010/04/07	13.3700	0.0000	0.00
2010/04/06	13.3700	0.0000	0.00
2010/04/01	13.3700	0.0000	0.00
2010/03/31	13.3700	0.0000	0.00
2010/03/30	13.3700	0.0000	0.00
2010/03/29	13.3700	0.0000	0.00
2010/03/26	13.3700	0.0000	0.00
2010/03/25	13.3700	0.0000	0.00
2010/03/24	13.3700	0.0000	0.00
2010/03/23	13.3700	0.0000	0.00
2010/03/22	13.3700	0.0000	0.00
2010/03/18	13.3700	0.0000	0.00
2010/03/17	13.3700	0.0000	0.00
2010/03/16	13.3700	0.0000	0.00
2010/03/15	13.3700	0.0000	0.00
2010/03/12	13.3700	0.0000	0.00
2010/03/11	13.3700	0.0000	0.00
2010/03/10	13.3700	0.0000	0.00
2010/03/09	13.3700	0.0000	0.00
2010/03/08	13.3700	0.0000	0.00
2010/03/05	13.3700	0.0000	0.00
2010/03/04	13.3700	0.0000	0.00
2010/03/03	13.3700	0.0000	0.00
2010/03/02	13.3700	0.0000	0.00
2010/02/26	13.3700	0.0000	0.00
2010/02/25	13.3700	0.0000	0.00
2010/02/24	13.3700	0.0000	0.00
2010/02/23	13.3700	0.0000	0.00
2010/02/22	13.3700	0.0000	0.00
2010/02/19	13.3700	0.0000	0.00
2010/02/18	13.3700	0.0000	0.00
2010/02/17	13.3700	0.0000	0.00
2010/02/16	13.3700	0.0000	0.00
2010/02/15	13.3700	0.0000	0.00
2010/02/12	13.3700	0.0000	0.00
2010/02/11	13.3700	0.0000	0.00
2010/02/10	13.3700	0.0000	0.00
2010/02/09	13.3700	0.0000	0.00
2010/02/08	13.3700	0.0000	0.00
2010/02/05	13.3700	0.0000	0.00
2010/02/04	13.3700	0.0000	0.00
2010/02/03	13.3700	0.0000	0.00
2010/02/02	13.3700	0.0000	0.00
2010/02/01	13.3700	0.0000	0.00
2010/01/29	13.3700	0.0000	0.00
2010/01/28	13.3700	0.0000	0.00
2010/01/27	13.3700	0.0000	0.00
2010/01/26	13.3700	0.0000	0.00
2010/01/25	13.3700	0.0000	0.00
2010/01/22	13.3700	0.0000	0.00
2010/01/21	13.3700	0.0000	0.00
2010/01/20	13.3700	0.0000	0.00
2010/01/19	13.3700	0.0000	0.00
2010/01/18	13.3700	0.0000	0.00
2010/01/15	13.3700	0.0000	0.00
2010/01/14	13.3700	0.0000	0.00
2010/01/13	13.3700	0.0000	0.00
2010/01/12	13.3700	0.0000	0.00
2010/01/08	13.3600	0.0000	0.00
2010/01/07	13.3600	0.0000	0.00
2010/01/06	13.3600	0.0000	0.00
2010/01/05	13.3600	0.0000	0.00
2010/01/04	13.3600	0.0000	0.00
2009/12/30	13.3600	0.0000	0.00
2009/12/29	13.3600	0.0000	0.00
2009/12/23	13.3600	0.0000	0.00
2009/12/22	13.3600	0.0000	0.00
2009/12/21	13.3600	0.0000	0.00
2009/12/18	13.3600	0.0000	0.00
2009/12/17	13.3600	0.0000	0.00
2009/12/15	13.3600	0.0000	0.00
2009/12/14	13.3600	0.0000	0.00
2009/12/11	13.3600	0.0000	0.00
2009/12/10	13.3600	0.0000	0.00
2009/12/09	13.3600	0.0000	0.00
2009/12/08	13.3600	0.0000	0.00
2009/12/07	13.3600	0.0000	0.00
2009/12/04	13.3600	0.0000	0.00
2009/12/03	13.3600	0.0000	0.00
2009/12/02	13.3600	0.0000	0.00
2009/12/01	13.3600	0.0000	0.00
2009/11/30	13.3600	0.0000	0.00
2009/11/27	13.3600	0.0000	0.00
2009/11/26	13.3600	0.0000	0.00
2009/11/25	13.3600	0.0000	0.00
2009/11/24	13.3600	0.0000	0.00
2009/11/23	13.3600	0.0000	0.00
2009/11/20	13.3600	0.0000	0.00
2009/11/19	13.3600	0.0000	0.00
2009/11/18	13.3600	0.0000	0.00
2009/11/17	13.3600	0.0000	0.00
2009/11/16	13.3600	0.0000	0.00
2009/11/13	13.3600	0.0000	0.00
2009/11/10	13.3600	0.0000	0.00
2009/11/06	13.3600	0.0000	0.00
2009/11/05	13.3600	0.0000	0.00
2009/11/04	13.3600	0.0000	0.00
2009/11/03	13.3600	0.0000	0.00
2009/10/30	13.3600	0.0000	0.00
2009/10/29	13.3600	0.0000	0.00
2009/10/28	13.3600	0.0000	0.00
2009/10/27	13.3600	0.0000	0.00
2009/10/23	13.3600	0.0000	0.00
2009/10/22	13.3600	0.0000	0.00
2009/10/21	13.3600	0.0000	0.00
2009/10/19	13.3600	0.0000	0.00
2009/10/16	13.3600	0.0000	0.00
2009/10/15	13.3600	0.0000	0.00
2009/10/13	13.3600	0.0000	0.00
2009/10/12	13.3600	0.0000	0.00
2009/10/09	13.3600	0.0000	0.00
2009/10/08	13.3600	0.0000	0.00
2009/10/07	13.3600	0.0000	0.00
2009/10/06	13.3600	0.0000	0.00
2009/06/23	13.3500	0.0000	0.00
2009/06/19	13.3500	0.0000	0.00
2009/06/18	13.3400	0.0000	0.00
2009/06/16	13.3400	0.0000	0.00
2009/06/12	13.3400	0.0000	0.00
2009/06/11	13.3400	0.0000	0.00
2009/06/10	13.3400	0.0000	0.00
2009/06/09	13.3400	0.0000	0.00
2009/06/08	13.3400	0.0000	0.00
2009/06/05	13.3400	0.0000	0.00
2009/06/04	13.3400	0.0000	0.00
2009/06/02	13.3400	0.0000	0.00
2009/06/01	13.3400	0.0000	0.00
2009/05/29	13.3400	0.0000	0.00
2009/05/28	13.3400	0.0000	0.00
2009/05/27	13.3400	0.0000	0.00
2009/05/26	13.3400	0.0000	0.00
2009/05/21	13.3400	0.0000	0.00
2009/05/20	13.3400	0.0000	0.00
2009/05/19	13.3400	0.0000	0.00
2009/05/18	13.3400	0.0000	0.00
2009/05/14	13.3400	0.0000	0.00
2009/05/13	13.3400	0.0000	0.00
2009/05/12	13.3400	0.0000	0.00
2009/05/08	13.3400	0.0000	0.00
2009/05/07	13.3400	0.0000	0.00
2009/05/06	13.3400	0.0000	0.00
2009/05/04	13.3400	0.0000	0.00
2009/05/01	13.3400	0.0000	0.00
2009/04/30	13.3300	0.0000	0.00
2009/04/29	13.3300	0.0000	0.00
2009/04/28	13.3300	0.0000	0.00
2009/04/27	13.3300	0.0000	0.00
2009/04/24	13.3300	0.0000	0.00
2009/04/23	13.3300	0.0000	0.00
2009/04/21	13.3300	0.0000	0.00
2009/04/17	13.3300	0.0000	0.00
2009/04/16	13.3300	0.0000	0.00
2009/04/15	13.3300	0.0000	0.00
2009/04/14	13.3300	0.0000	0.00
2009/04/13	13.3300	0.0000	0.00
2009/04/08	13.3300	0.0000	0.00
2009/04/07	13.3300	0.0000	0.00
2009/04/06	13.3300	0.0000	0.00
2009/04/03	13.3300	0.0000	0.00
2009/04/01	13.3300	0.0000	0.00
2009/03/31	13.3300	0.0000	0.00
2009/03/30	13.3300	0.0000	0.00
2009/03/27	13.3200	0.0000	0.00
2009/03/26	13.3200	0.0000	0.00
2009/03/25	13.3200	0.0000	0.00
2009/03/24	13.3200	0.0000	0.00
2009/03/23	13.3200	0.0000	0.00
2009/03/20	13.3200	0.0000	0.00
2009/03/19	15.9600	0.0000	0.00
2009/03/18	13.3200	0.0000	0.00
2009/03/17	13.3200	0.0000	0.00
2009/03/16	13.3200	0.0000	0.00
2009/03/13	13.3200	0.0000	0.00
2009/03/12	13.3200	0.0000	0.00
2009/03/11	13.3200	0.0000	0.00
2009/03/10	13.3200	0.0000	0.00
2009/03/09	13.3200	0.0000	0.00
2009/03/06	13.3200	0.0000	0.00
2009/03/05	13.3200	0.0000	0.00
2009/03/03	13.3200	0.0000	0.00
2009/03/02	13.3100	0.0000	0.00
2009/02/27	13.3100	0.0000	0.00
2009/02/26	13.3100	0.0000	0.00
2009/02/25	13.3100	0.0000	0.00
2009/02/23	13.3100	0.0000	0.00
2009/02/20	13.3100	0.0000	0.00
2009/02/19	13.3100	0.0000	0.00
2009/02/18	13.3100	0.0000	0.00
2009/02/17	13.3100	0.0000	0.00
2009/02/13	13.3100	0.0000	0.00
2009/02/12	13.3100	0.0000	0.00
2009/02/11	13.3100	0.0000	0.00
2009/02/10	13.3100	0.0000	0.00
2009/02/09	13.3000	0.0000	0.00
2009/02/06	13.3000	0.0000	0.00
2009/02/05	13.3000	0.0000	0.00
2009/02/03	13.3000	0.0000	0.00
2009/02/02	13.3000	0.0000	0.00
2009/01/30	13.3000	0.0000	0.00
2009/01/29	13.3000	0.0000	0.00
2009/01/28	13.3000	0.0000	0.00
2009/01/27	13.3000	0.0000	0.00
2009/01/26	13.2900	0.0000	0.00
2009/01/23	13.2900	0.0000	0.00
2009/01/22	13.2900	0.0000	0.00
2009/01/21	13.2900	0.0000	0.00
2009/01/20	13.2900	0.0000	0.00
2009/01/19	13.2900	0.0000	0.00
2009/01/16	13.2900	0.0000	0.00
2009/01/15	13.2900	0.0000	0.00
2009/01/14	13.2800	0.0000	0.00
2009/01/13	13.2800	0.0000	0.00
2009/01/12	13.2800	0.0000	0.00
2009/01/08	13.2800	0.0000	0.00
2009/01/07	13.2800	0.0000	0.00
2009/01/06	13.2800	0.0000	0.00
2009/01/02	13.2700	0.0000	0.00
2008/12/31	13.2700	0.0000	0.00
2008/12/30	13.2700	0.0000	0.00
2008/12/29	13.2700	0.0000	0.00
2008/12/24	13.2600	0.0000	0.00
2008/12/23	13.2600	0.0000	0.00
2008/12/22	13.2600	0.0000	0.00
2008/12/19	13.2600	0.0000	0.00
2008/12/18	13.2600	0.0000	0.00
2008/12/17	13.2600	0.0000	0.00
2008/12/16	13.2600	0.0000	0.00
2008/12/15	13.2500	0.0000	0.00
2008/12/11	13.2500	0.0000	0.00
2008/12/09	13.2500	0.0000	0.00
2008/12/05	13.2400	0.0000	0.00
2008/12/04	13.2400	0.0000	0.00
2008/12/03	13.2400	0.0000	0.00
2008/12/02	13.2400	0.0000	0.00
2008/12/01	13.2400	0.0000	0.00
2008/11/28	13.2300	0.0000	0.00
2008/11/27	13.2300	0.0000	0.00
2008/11/26	13.2300	0.0000	0.00
2008/11/25	13.2300	0.0000	0.00
2008/11/24	13.2300	0.0000	0.00
2008/11/21	13.2200	0.0000	0.00
2008/11/20	13.2200	0.0000	0.00
2008/11/19	13.2200	0.0000	0.00
2008/11/18	13.2200	0.0000	0.00
2008/11/17	13.2200	0.0000	0.00
2008/11/14	13.2100	0.0000	0.00
2008/11/13	13.2100	0.0000	0.00
2008/11/12	13.2100	0.0000	0.00
2008/11/10	13.2100	0.0000	0.00
2008/11/07	13.2100	0.0000	0.00
2008/11/06	13.2000	0.0000	0.00
2008/11/05	13.2000	0.0000	0.00
2008/11/04	13.2000	0.0000	0.00
2008/11/03	13.2000	0.0000	0.00
2008/10/31	13.1900	0.0000	0.00
2008/10/29	13.1900	0.0000	0.00
2008/10/28	13.1900	0.0000	0.00
2008/10/27	13.1900	0.0000	0.00
2008/10/24	13.1800	0.0000	0.00
2008/10/23	13.1800	0.0000	0.00
2008/10/22	13.1800	0.0000	0.00
2008/10/21	13.1800	0.0000	0.00
2008/10/20	13.1800	0.0000	0.00
2008/10/17	13.1700	0.0000	0.00
2008/10/16	15.1700	0.0000	0.00
2008/10/15	13.1700	0.0000	0.00
2008/10/10	13.1600	0.0000	0.00
2008/10/09	13.1600	0.0000	0.00
2008/10/08	13.1600	0.0000	0.00
2008/10/07	13.1600	0.0000	0.00
2008/10/06	13.1600	0.0000	0.00
2008/10/03	13.1500	0.0000	0.00
2008/10/02	13.1500	0.0000	0.00
2008/10/01	13.1500	0.0000	0.00
2008/09/30	13.1500	0.0000	0.00
2008/09/29	13.1500	0.0000	0.00
2008/09/26	13.1400	0.0000	0.00
2008/09/25	13.1400	0.0000	0.00
2008/09/24	13.1400	0.0000	0.00
2008/09/23	13.1400	0.0000	0.00
2008/09/22	13.1300	0.0000	0.00
2008/09/19	13.1300	0.0000	0.00
2008/09/18	13.1300	0.0000	0.00
2008/09/17	13.1300	0.0000	0.00
2008/09/16	13.1200	0.0000	0.00
2008/09/15	13.1200	0.0000	0.00
2008/09/12	13.1200	0.0000	0.00
2008/09/11	13.1200	0.0000	0.00
2008/09/10	13.1200	0.0000	0.00
2008/09/09	13.1100	0.0000	0.00
2008/09/08	13.1100	0.0000	0.00
2008/09/05	13.1100	0.0000	0.00
2008/09/04	13.1100	0.0000	0.00
2008/09/03	13.1000	0.0000	0.00
2008/09/02	13.1000	0.0000	0.00
2008/08/29	13.1000	0.0000	0.00
2008/08/28	13.0900	0.0000	0.00
2008/08/27	13.0900	0.0000	0.00
2008/08/25	13.0900	0.0000	0.00
2008/08/22	13.0900	0.0000	0.00
2008/08/21	13.0800	0.0000	0.00
2008/08/20	13.0800	0.0000	0.00
2008/08/15	13.0700	0.0000	0.00
2008/08/14	13.0700	0.0000	0.00
2008/08/13	13.0700	0.0000	0.00
2008/08/12	13.0700	0.0000	0.00
2008/08/11	13.0700	0.0000	0.00
2008/08/08	13.0600	0.0000	0.00
2008/08/07	13.0600	0.0000	0.00
2008/08/06	13.0600	0.0000	0.00
2008/08/05	13.0600	0.0000	0.00
2008/08/04	13.0600	0.0000	0.00
2008/07/30	13.0500	0.0000	0.00
2008/07/29	13.0500	0.0000	0.00
2008/07/28	13.0500	0.0000	0.00
2008/07/25	13.0400	0.0000	0.00
2008/07/23	13.0400	0.0000	0.00
2008/07/22	13.0400	0.0000	0.00
2008/07/21	13.0400	0.0000	0.00
2008/07/18	13.0300	0.0000	0.00
2008/07/17	13.0300	0.0000	0.00
2008/07/16	13.0300	0.0000	0.00
2008/07/15	13.0300	0.0000	0.00
2008/07/14	13.0200	0.0000	0.00
2008/07/11	13.0200	0.0000	0.00
2008/07/10	13.0200	0.0000	0.00
2008/07/09	13.0200	0.0000	0.00
2008/07/08	13.0200	0.0000	0.00
2008/07/07	13.0100	0.0000	0.00
2008/07/04	13.0100	0.0000	0.00
2008/07/03	13.0100	0.0000	0.00
2008/07/02	13.0100	0.0000	0.00
2008/07/01	13.0100	0.0000	0.00
2008/06/30	13.0000	0.0000	0.00
2008/06/27	13.0000	0.0000	0.00
2008/06/26	13.0000	0.0000	0.00
2008/06/25	13.0000	0.0000	0.00
2008/06/24	12.9900	0.0000	0.00
2008/06/23	12.9900	0.0000	0.00
2008/06/20	12.9900	0.0000	0.00
2008/06/17	12.9800	0.0000	0.00
2008/06/13	12.9800	0.0000	0.00
2008/06/12	12.9800	0.0000	0.00
2008/06/10	12.9700	0.0000	0.00
2008/06/09	12.9700	0.0000	0.00
2008/06/06	12.9700	0.0000	0.00
2008/06/04	12.9700	0.0000	0.00
2008/06/03	12.9600	0.0000	0.00
2008/05/30	12.9600	0.0000	0.00
2008/05/29	12.9600	0.0000	0.00
2008/05/28	12.9600	0.0000	0.00
2008/05/27	12.9500	0.0000	0.00
2008/05/23	12.9500	0.0000	0.00
2008/05/22	12.9500	0.0000	0.00
2008/05/21	12.9500	0.0000	0.00
2008/05/20	12.9400	0.0000	0.00
2008/05/19	12.9400	0.0000	0.00
2008/05/16	12.9400	0.0000	0.00
2008/05/15	12.9400	0.0000	0.00
2008/05/14	12.9400	0.0000	0.00
2008/05/13	13.0600	0.0000	0.00
2008/05/12	12.9300	0.0000	0.00
2008/05/09	12.9200	0.0000	0.00
2008/05/08	12.9300	0.0000	0.00
2008/05/07	12.9300	0.0000	0.00
2008/05/06	12.9200	0.0000	0.00
2008/05/05	12.9200	0.0000	0.00
2008/05/02	12.9100	0.0000	0.00
2008/05/01	12.9100	0.0000	0.00
2008/04/30	12.9100	0.0000	0.00
2008/04/29	12.9100	0.0000	0.00
2008/04/28	12.9100	0.0000	0.00
2008/04/25	12.9100	0.0000	0.00
2008/04/24	12.9000	0.0000	0.00
2008/04/22	12.9100	0.0000	0.00
2008/04/21	12.9000	0.0000	0.00
2008/04/18	12.8900	0.0000	0.00
2008/04/16	12.8900	0.0000	0.00
2008/04/14	12.8900	0.0000	0.00
2008/04/11	12.8900	0.0000	0.00
2008/04/10	12.8800	0.0000	0.00
2008/04/09	12.8800	0.0000	0.00
2008/04/08	12.8800	0.0000	0.00
2008/04/07	12.8800	0.0000	0.00
2008/04/03	12.8700	0.0000	0.00
2008/04/02	12.8700	0.0000	0.00
2008/04/01	12.8700	0.0000	0.00
2008/03/31	12.8700	0.0000	0.00
2008/03/28	12.8700	0.0000	0.00
2008/03/27	12.8700	0.0000	0.00
2008/03/25	12.8600	0.0000	0.00
2008/03/20	12.8600	0.0000	0.00
2008/03/19	12.8500	0.0000	0.00
2008/03/18	12.8500	0.0000	0.00
2008/03/17	12.8500	0.0000	0.00
2008/03/14	12.8500	0.0000	0.00
2008/03/13	12.8500	0.0000	0.00
2008/03/12	12.8400	0.0000	0.00
2008/03/11	12.8400	0.0000	0.00
2008/03/10	12.8400	0.0000	0.00
2008/03/07	12.8400	0.0000	0.00
2008/03/06	12.8400	0.0000	0.00
2008/03/05	12.8400	0.0000	0.00
2008/03/04	12.8300	0.0000	0.00
2008/03/03	12.8300	0.0000	0.00
2008/02/29	12.8300	0.0000	0.00
2008/02/28	12.8300	0.0000	0.00
2008/02/27	12.8300	0.0000	0.00
2008/02/26	12.8200	0.0000	0.00
2008/02/25	12.8200	0.0000	0.00
2008/02/22	12.8200	0.0000	0.00
2008/02/21	12.8200	0.0000	0.00
2008/02/20	12.8200	0.0000	0.00
2008/02/19	12.8100	0.0000	0.00
2008/02/18	12.8100	0.0000	0.00
2008/02/14	12.8100	0.0000	0.00
2008/02/13	12.8100	0.0000	0.00
2008/02/12	12.8100	0.0000	0.00
2008/02/11	12.8000	0.0000	0.00
2008/02/08	12.8000	0.0000	0.00
2008/02/07	12.8000	0.0000	0.00
2008/02/05	12.8000	0.0000	0.00
2008/01/29	12.7900	0.0000	0.00
2008/01/28	12.7800	0.0000	0.00
2008/01/24	12.7800	0.0000	0.00
2008/01/18	12.7700	0.0000	0.00
2008/01/16	12.7700	0.0000	0.00
2008/01/14	12.7600	0.0000	0.00
2008/01/09	12.7700	0.0000	0.00
2008/01/07	12.7600	0.0000	0.00
2008/01/04	12.7500	0.0000	0.00
2008/01/03	12.7400	0.0000	0.00
2008/01/02	12.7500	0.0000	0.00
2007/12/31	12.7400	0.0000	0.00
2007/12/28	12.7400	0.0000	0.00
2007/12/27	12.7400	0.0000	0.00
2007/12/24	12.7400	0.0000	0.00
2007/12/21	12.7300	0.0000	0.00
2007/12/20	12.7300	0.0000	0.00
2007/12/19	12.7300	0.0000	0.00
2007/12/18	12.7300	0.0000	0.00
2007/12/14	12.7200	0.0000	0.00
2007/12/13	12.7200	0.0000	0.00
2007/12/12	12.7200	0.0000	0.00
2007/12/11	12.7200	0.0000	0.00
2007/12/10	12.7200	0.0000	0.00
2007/12/07	12.7200	0.0000	0.00
2007/12/06	12.7100	0.0000	0.00
2007/12/04	12.7100	0.0000	0.00
2007/12/03	12.7100	0.0000	0.00
2007/11/29	12.7000	0.0000	0.00
2007/11/28	12.7000	0.0000	0.00
2007/11/27	12.7000	0.0000	0.00
2007/11/26	12.7000	0.0000	0.00
2007/11/23	12.6900	0.0000	0.00
2007/11/22	12.6900	0.0000	0.00
2007/11/21	12.6900	0.0000	0.00
2007/11/20	12.6900	0.0000	0.00
2007/11/19	12.6900	0.0000	0.00
2007/11/16	12.6800	0.0000	0.00
2007/11/15	12.6800	0.0000	0.00
2007/11/14	12.6800	0.0000	0.00
2007/11/13	12.6800	0.0000	0.00
2007/11/09	12.6700	0.0000	0.00
2007/11/08	12.6700	0.0000	0.00
2007/11/07	12.6700	0.0000	0.00
2007/11/06	12.6700	0.0000	0.00
2007/11/05	12.6700	0.0000	0.00
2007/11/02	12.6600	0.0000	0.00
2007/11/01	12.6600	0.0000	0.00
2007/10/31	12.6600	0.0000	0.00
2007/10/30	12.6600	0.0000	0.00
2007/10/29	12.6600	0.0000	0.00
2007/10/26	12.6500	0.0000	0.00
2007/10/25	12.6500	0.0000	0.00
2007/10/24	12.6500	0.0000	0.00
2007/10/22	12.6500	0.0000	0.00
2007/10/19	12.6400	0.0000	0.00
2007/10/18	12.6400	0.0000	0.00
2007/10/17	12.6400	0.0000	0.00
2007/10/16	12.6400	0.0000	0.00
2007/10/12	12.6300	0.0000	0.00
2007/10/11	12.6300	0.0000	0.00
2007/10/10	12.6300	0.0000	0.00
2007/10/09	12.6300	0.0000	0.00
2007/10/08	12.6300	0.0000	0.00
2007/10/05	12.6200	0.0000	0.00
2007/10/04	1,236,259.0000	0.0000	0.00
2007/10/03	12.6200	0.0000	0.00
2007/10/01	12.6200	0.0000	0.00
2007/09/28	12.6100	0.0000	0.00
2007/09/27	12.6100	0.0000	0.00
2007/09/26	12.6100	0.0000	0.00
2007/09/25	12.6100	0.0000	0.00
2007/09/24	12.6100	0.0000	0.00
2007/09/21	12.6000	0.0000	0.00
2007/09/20	12.6000	0.0000	0.00
2007/09/19	12.6000	0.0000	0.00
2007/09/18	12.6000	0.0000	0.00
2007/09/17	12.6000	0.0000	0.00
2007/09/14	12.5900	0.0000	0.00
2007/09/13	12.5900	0.0000	0.00
2007/09/12	12.5900	0.0000	0.00
2007/09/11	12.5900	0.0000	0.00
2007/09/10	12.5900	0.0000	0.00
2007/09/07	12.5800	0.0000	0.00
2007/09/06	12.5800	0.0000	0.00
2007/09/05	12.5800	0.0000	0.00
2007/09/04	12.5800	0.0000	0.00
2007/08/31	12.5800	0.0000	0.00
2007/08/30	12.5700	0.0000	0.00
2007/08/29	12.5700	0.0000	0.00
2007/08/27	12.5700	0.0000	0.00
2007/08/24	12.5700	0.0000	0.00
2007/08/23	12.5600	0.0000	0.00
2007/08/22	12.5600	0.0000	0.00
2007/08/21	12.5600	0.0000	0.00
2007/08/20	12.5600	0.0000	0.00
2007/08/17	12.5600	0.0000	0.00
2007/08/16	12.5600	0.0000	0.00
2007/08/15	12.5500	0.0000	0.00
2007/08/14	12.5500	0.0000	0.00
2007/08/13	12.5500	0.0000	0.00
2007/08/10	12.5500	0.0000	0.00
2007/08/09	12.5500	0.0000	0.00
2007/08/08	12.5500	0.0000	0.00
2007/08/07	12.5400	0.0000	0.00
2007/08/06	12.5400	0.0000	0.00
2007/08/01	12.5400	0.0000	0.00
2007/07/31	12.5400	0.0000	0.00
2007/07/30	12.5300	0.0000	0.00
2007/07/27	12.5300	0.0000	0.00
2007/07/26	12.5300	0.0000	0.00
2007/07/25	12.5300	0.0000	0.00
2007/07/24	12.5300	0.0000	0.00
2007/07/23	12.5300	0.0000	0.00
2007/07/20	12.5200	0.0000	0.00
2007/07/19	12.5200	0.0000	0.00
2007/07/18	12.5200	0.0000	0.00
2007/07/17	12.5200	0.0000	0.00
2007/07/16	12.5200	0.0000	0.00
2007/07/13	12.5100	0.0000	0.00
2007/07/12	12.5100	0.0000	0.00
2007/07/11	12.5100	0.0000	0.00
2007/07/10	12.5100	0.0000	0.00
2007/07/09	12.5100	0.0000	0.00
2007/07/06	12.5100	0.0000	0.00
2007/07/05	12.5000	0.0000	0.00
2007/07/04	12.5000	0.0000	0.00
2007/07/03	12.5000	0.0000	0.00
2007/07/02	12.5000	0.0000	0.00
2007/06/29	12.5000	0.0000	0.00
2007/06/28	12.5000	0.0000	0.00
2007/06/27	12.4900	0.0000	0.00
2007/06/26	12.4900	0.0000	0.00
2007/06/25	12.4900	0.0000	0.00
2007/06/22	12.4900	0.0000	0.00
2007/06/21	12.4900	0.0000	0.00
2007/06/20	12.4900	0.0000	0.00
2007/06/19	12.4800	0.0000	0.00
2007/06/18	12.4800	0.0000	0.00
2007/06/15	12.4800	0.0000	0.00
2007/06/14	12.4800	0.0000	0.00
2007/06/13	12.4800	0.0000	0.00
2007/06/12	12.4800	0.0000	0.00
2007/06/08	12.4700	0.0000	0.00
2007/06/06	12.4700	0.0000	0.00
2007/06/04	12.4700	0.0000	0.00
2007/06/01	12.4600	0.0000	0.00
2007/05/31	12.4600	0.0000	0.00
2007/05/30	12.4600	0.0000	0.00
2007/05/28	12.4600	0.0000	0.00
2007/05/23	12.4500	0.0000	0.00
2007/05/22	12.4500	0.0000	0.00
2007/05/21	12.4500	0.0000	0.00
2007/05/18	12.4500	0.0000	0.00
2007/05/17	12.4500	0.0000	0.00
2007/05/15	12.4400	0.0000	0.00
2007/05/14	12.4400	0.0000	0.00
2007/05/11	12.4400	0.0000	0.00
2007/05/10	12.4400	0.0000	0.00
2007/05/09	12.4400	0.0000	0.00
2007/05/08	12.4400	0.0000	0.00
2007/05/07	12.4300	0.0000	0.00
2007/05/04	12.4300	0.0000	0.00
2007/05/03	12.4300	0.0000	0.00
2007/05/02	12.4300	0.0000	0.00
2007/05/01	12.4300	0.0000	0.00
2007/04/30	12.4300	0.0000	0.00
2007/04/27	12.4200	0.0000	0.00
2007/04/26	12.4200	0.0000	0.00
2007/04/25	12.4200	0.0000	0.00
2007/04/24	12.4200	0.0000	0.00
2007/04/23	12.4200	0.0000	0.00
2007/04/20	12.4100	0.0000	0.00
2007/04/19	12.4100	0.0000	0.00
2007/04/18	12.4100	0.0000	0.00
2007/04/17	12.4100	0.0000	0.00
2007/04/16	12.4100	0.0000	0.00
2007/04/13	12.4100	0.0000	0.00
2007/04/12	12.4100	0.0000	0.00
2007/04/11	12.4000	0.0000	0.00
2007/04/09	12.4000	0.0000	0.00
2007/04/05	12.4000	0.0000	0.00
2007/04/04	12.4000	0.0000	0.00
2007/04/03	12.4000	0.0000	0.00
2007/04/02	12.3900	0.0000	0.00
2007/03/30	12.3900	0.0000	0.00
2007/03/29	12.3900	0.0000	0.00
2007/03/28	12.3900	0.0000	0.00
2007/03/27	12.3900	0.0000	0.00
2007/03/26	12.3900	0.0000	0.00
2007/03/23	12.3800	0.0000	0.00
2007/03/22	12.3800	0.0000	0.00
2007/03/21	12.3800	0.0000	0.00
2007/03/20	12.3800	0.0000	0.00
2007/03/19	12.3800	0.0000	0.00
2007/03/16	12.3700	0.0000	0.00
2007/03/15	12.3700	0.0000	0.00
2007/03/14	12.3700	0.0000	0.00
2007/03/13	12.3700	0.0000	0.00
2007/03/12	12.3700	0.0000	0.00
2007/03/09	12.3700	0.0000	0.00
2007/03/08	12.3700	0.0000	0.00
2007/03/07	12.3600	0.0000	0.00
2007/03/06	12.3600	0.0000	0.00
2007/03/05	12.3600	0.0000	0.00
2007/03/02	12.3600	0.0000	0.00
2007/03/01	12.3600	0.0000	0.00
2007/02/28	12.3600	0.0000	0.00
2007/02/27	12.3600	0.0000	0.00
2007/02/26	12.3600	0.0000	0.00
2007/02/23	12.3500	0.0000	0.00
2007/02/22	12.3500	0.0000	0.00
2007/02/21	12.3500	0.0000	0.00
2007/02/20	12.3500	0.0000	0.00
2007/02/19	12.3500	0.0000	0.00
2007/02/16	12.3400	0.0000	0.00
2007/02/15	12.3400	0.0000	0.00
2007/02/14	12.3400	0.0000	0.00
2007/02/13	12.3400	0.0000	0.00
2007/02/12	12.3400	0.0000	0.00
2007/02/09	12.3400	0.0000	0.00
2007/02/08	12.3400	0.0000	0.00
2007/02/07	12.3300	0.0000	0.00
2007/02/05	12.3300	0.0000	0.00
2007/01/31	12.3300	0.0000	0.00
2007/01/30	12.3300	0.0000	0.00
2007/01/29	12.3300	0.0000	0.00
2007/01/26	12.3200	0.0000	0.00
2007/01/25	12.3200	0.0000	0.00
2007/01/24	12.3200	0.0000	0.00
2007/01/19	12.3100	0.0000	0.00
2007/01/18	12.3100	0.0000	0.00
2007/01/17	12.3100	0.0000	0.00
2007/01/16	12.3100	0.0000	0.00
2007/01/15	12.3100	0.0000	0.00
2007/01/12	12.3100	0.0000	0.00
2007/01/11	12.3100	0.0000	0.00
2007/01/09	12.3000	0.0000	0.00
2007/01/08	12.3000	0.0000	0.00
2007/01/05	12.3000	0.0000	0.00
2007/01/04	12.3000	0.0000	0.00
2007/01/03	12.3000	0.0000	0.00
2007/01/02	12.3300	0.0000	0.00
2006/12/29	12.2900	0.0000	0.00
2006/12/28	12.2900	0.0000	0.00
2006/12/27	12.2900	0.0000	0.00
2006/12/22	12.2900	0.0000	0.00
2006/12/21	12.2800	0.0000	0.00
2006/12/20	12.2800	0.0000	0.00
2006/12/19	12.2800	0.0000	0.00
2006/12/18	12.2800	0.0000	0.00
2006/12/15	12.2800	0.0000	0.00
2006/12/14	12.2800	0.0000	0.00
2006/12/13	12.2800	0.0000	0.00
2006/12/12	12.2800	0.0000	0.00
2006/12/11	12.2700	0.0000	0.00
2006/12/08	12.2700	0.0000	0.00
2006/12/07	12.2700	0.0000	0.00
2006/12/06	12.2700	0.0000	0.00
2006/12/05	12.2700	0.0000	0.00
2006/12/04	12.2700	0.0000	0.00
2006/12/01	12.2600	0.0000	0.00
2006/11/30	12.2600	0.0000	0.00
2006/11/29	12.2600	0.0000	0.00
2006/11/28	12.2600	0.0000	0.00
2006/11/27	12.2600	0.0000	0.00
2006/11/24	12.2600	0.0000	0.00
2006/11/23	12.2600	0.0000	0.00
2006/11/22	12.2600	0.0000	0.00
2006/11/21	12.2500	0.0000	0.00
2006/11/20	12.2500	0.0000	0.00
2006/11/17	12.2500	0.0000	0.00
2006/11/16	12.2500	0.0000	0.00
2006/11/15	12.2500	0.0000	0.00
2006/11/14	12.2500	0.0000	0.00
2006/11/10	12.2400	0.0000	0.00
2006/11/09	12.2400	0.0000	0.00
2006/11/08	12.2400	0.0000	0.00
2006/11/07	12.2400	0.0000	0.00
2006/11/06	12.2400	0.0000	0.00
2006/11/03	12.2400	0.0000	0.00
2006/11/02	12.2400	0.0000	0.00
2006/11/01	12.2400	0.0000	0.00
2006/10/31	12.2300	0.0000	0.00
2006/10/30	12.2300	0.0000	0.00
2006/10/27	12.2300	0.0000	0.00
2006/10/26	12.2300	0.0000	0.00
2006/10/25	12.2300	0.0000	0.00
2006/10/24	12.2300	0.0000	0.00
2006/10/23	12.2300	0.0000	0.00
2006/10/20	12.2200	0.0000	0.00
2006/10/19	12.2200	0.0000	0.00
2006/10/18	12.2200	0.0000	0.00
2006/10/17	12.2200	0.0000	0.00
2006/10/16	12.2200	0.0000	0.00
2006/10/13	12.2200	0.0000	0.00
2006/10/12	12.2200	0.0000	0.00
2006/10/11	12.2200	0.0000	0.00
2006/10/10	12.2100	0.0000	0.00
2006/10/09	12.2100	0.0000	0.00
2006/10/06	12.2100	0.0000	0.00
2006/10/05	12.2100	0.0000	0.00
2006/10/04	12.2100	0.0000	0.00
2006/10/03	12.2100	0.0000	0.00
2006/10/02	12.2100	0.0000	0.00
2006/09/29	12.2000	0.0000	0.00
2006/09/28	12.2000	0.0000	0.00
2006/09/27	12.2000	0.0000	0.00
2006/09/26	12.2000	0.0000	0.00
2006/09/22	12.2000	0.0000	0.00
2006/09/21	12.2000	0.0000	0.00
2006/09/20	12.2000	0.0000	0.00
2006/09/19	12.2000	0.0000	0.00
2006/09/18	12.1900	0.0000	0.00
2006/09/15	12.1900	0.0000	0.00
2006/09/14	12.1900	0.0000	0.00
2006/09/13	12.1900	0.0000	0.00
2006/09/12	12.1900	0.0000	0.00
2006/09/06	12.1800	0.0000	0.00
2006/09/05	12.1800	0.0000	0.00
2006/09/01	12.1800	0.0000	0.00
2006/08/31	12.1800	0.0000	0.00
2006/08/30	12.1800	0.0000	0.00
2006/08/29	12.1800	0.0000	0.00
2006/08/28	12.1800	0.0000	0.00
2006/08/25	12.1700	0.0000	0.00
2006/08/24	12.1700	0.0000	0.00
2006/08/22	12.1700	0.0000	0.00
2006/08/21	12.1700	0.0000	0.00
2006/08/18	12.1700	0.0000	0.00
2006/08/17	12.1700	0.0000	0.00
2006/08/16	12.1700	0.0000	0.00
2006/08/15	12.1600	0.0000	0.00
2006/08/14	12.1600	0.0000	0.00
2006/08/11	12.1600	0.0000	0.00
2006/08/10	12.1600	0.0000	0.00
2006/08/09	12.1600	0.0000	0.00
2006/08/07	12.1600	0.0000	0.00
2006/08/02	12.1500	0.0000	0.00
2006/08/01	12.1500	0.0000	0.00
2006/07/31	12.1500	0.0000	0.00
2006/07/28	12.1500	0.0000	0.00
2006/07/27	12.1500	0.0000	0.00
2006/07/25	12.1500	0.0000	0.00
2006/07/24	12.1500	0.0000	0.00
2006/07/21	12.1400	0.0000	0.00
2006/07/20	12.1400	0.0000	0.00
2006/07/19	12.1400	0.0000	0.00
2006/07/18	12.1400	0.0000	0.00
2006/07/17	12.1400	0.0000	0.00
2006/07/14	12.1400	0.0000	0.00
2006/07/13	12.1400	0.0000	0.00
2006/07/05	12.1300	0.0000	0.00
2006/06/30	12.1300	0.0000	0.00
2006/06/21	12.1200	0.0000	0.00
2006/06/14	12.1100	0.0000	0.00
2006/06/12	12.1400	0.0000	0.00
2006/06/07	12.1100	0.0000	0.00
2006/05/31	12.1000	0.0000	0.00
2006/05/24	12.1000	0.0000	0.00
2006/05/17	12.0500	0.0000	0.00
2006/05/10	12.0900	0.0000	0.00
2006/05/03	12.0800	0.0000	0.00
2006/04/26	12.0800	0.0000	0.00
2006/04/19	12.0700	0.0000	0.00
2006/04/17	12.0700	0.0000	0.00
2006/04/13	12.0700	0.0000	0.00
2006/04/12	12.0700	0.0000	0.00
2006/04/11	12.0700	0.0000	0.00
2006/04/10	12.0700	0.0000	0.00
2006/04/07	12.0700	0.0000	0.00
2006/04/06	12.0700	0.0000	0.00
2006/04/05	12.0600	0.0000	0.00
2006/04/04	12.0600	0.0000	0.00
2006/04/03	12.0600	0.0000	0.00
2006/03/31	12.0600	0.0000	0.00
2006/03/30	12.0600	0.0000	0.00
2006/03/29	12.0600	0.0000	0.00
2006/03/28	12.0600	0.0000	0.00
2006/03/27	12.0600	0.0000	0.00
2006/03/24	12.0600	0.0000	0.00
2006/03/23	12.0600	0.0000	0.00
2006/03/22	12.0600	0.0000	0.00
2006/03/21	12.0500	0.0000	0.00
2006/03/20	12.0500	0.0000	0.00
2006/03/17	12.0500	0.0000	0.00
2006/03/16	12.0500	0.0000	0.00
2006/03/15	12.0500	0.0000	0.00
2006/03/14	12.0500	0.0000	0.00
2006/03/13	12.0500	0.0000	0.00
2006/03/09	12.0500	0.0000	0.00
2006/03/08	12.0500	0.0000	0.00
2006/03/07	12.0500	0.0000	0.00
2006/03/06	12.0400	0.0000	0.00
2006/03/03	12.0400	0.0000	0.00
2006/03/02	12.0400	0.0000	0.00
2006/03/01	12.0400	0.0000	0.00
2006/02/28	12.0400	0.0000	0.00
2006/02/24	12.0400	0.0000	0.00
2006/02/23	12.0400	0.0000	0.00
2006/02/22	12.0400	0.0000	0.00
2006/02/21	12.0400	0.0000	0.00
2006/02/20	12.0400	0.0000	0.00
2006/02/17	12.0300	0.0000	0.00
2006/02/16	12.0300	0.0000	0.00
2006/02/15	12.0300	0.0000	0.00
2006/02/14	12.0300	0.0000	0.00
2006/02/10	12.0300	0.0000	0.00
2006/02/09	12.0300	0.0000	0.00
2006/02/08	12.0300	0.0000	0.00
2006/02/07	12.0300	0.0000	0.00
2006/02/06	12.0300	0.0000	0.00
2006/02/03	12.0300	0.0000	0.00
2006/02/02	12.0200	0.0000	0.00
2006/02/01	12.0200	0.0000	0.00
2006/01/31	12.0200	0.0000	0.00
2006/01/30	12.0200	0.0000	0.00
2006/01/27	12.0200	0.0000	0.00
2006/01/26	12.0200	0.0000	0.00
2006/01/25	12.0200	0.0000	0.00
2006/01/24	12.0200	0.0000	0.00
2006/01/20	12.0200	0.0000	0.00
2006/01/19	12.0200	0.0000	0.00
2006/01/17	12.0100	0.0000	0.00
2006/01/16	12.0100	0.0000	0.00
2006/01/13	12.0100	0.0000	0.00
2006/01/12	12.0100	0.0000	0.00
2006/01/11	12.0100	0.0000	0.00
2006/01/10	12.3100	0.0000	0.00
2006/01/09	12.0100	0.0000	0.00
2006/01/05	12.0100	0.0000	0.00
2006/01/04	12.0100	0.0000	0.00
2006/01/03	12.0100	0.0000	0.00
2005/12/30	12.0000	0.0000	0.00
2005/12/29	12.0000	0.0000	0.00
2005/12/28	12.0000	0.0000	0.00
2005/12/23	12.0000	0.0000	0.00
2005/12/22	12.0000	0.0000	0.00
2005/12/21	12.0000	0.0000	0.00
2005/12/20	12.0000	0.0000	0.00
2005/12/19	12.0000	0.0000	0.00
2005/12/16	12.0000	0.0000	0.00
2005/12/15	12.0000	0.0000	0.00
2005/12/14	11.9900	0.0000	0.00
2005/12/13	11.9900	0.0000	0.00
2005/12/09	11.9900	0.0000	0.00
2005/12/08	11.9900	0.0000	0.00
2005/12/07	11.9900	0.0000	0.00
2005/12/06	11.9900	0.0000	0.00
2005/12/05	11.9900	0.0000	0.00
2005/12/02	11.9900	0.0000	0.00
2005/12/01	11.9900	0.0000	0.00
2005/11/30	11.9900	0.0000	0.00
2005/11/29	11.9900	0.0000	0.00
2005/11/28	11.9900	0.0000	0.00
2005/11/25	11.9800	0.0000	0.00
2005/11/24	11.9800	0.0000	0.00
2005/11/23	11.9800	0.0000	0.00
2005/11/22	11.9800	0.0000	0.00
2005/11/21	11.9800	0.0000	0.00
2005/11/18	11.9800	0.0000	0.00
2005/11/17	11.9800	0.0000	0.00
2005/11/16	11.9800	0.0000	0.00
2005/11/15	11.9800	0.0000	0.00
2005/11/14	11.9800	0.0000	0.00
2005/11/10	11.9800	0.0000	0.00
2005/11/09	11.9800	0.0000	0.00
2005/11/08	11.9700	0.0000	0.00
2005/11/07	11.9700	0.0000	0.00
2005/11/04	11.9700	0.0000	0.00
2005/11/01	11.9700	0.0000	0.00
2005/10/31	11.9700	0.0000	0.00
2005/10/28	11.9700	0.0000	0.00
2005/10/27	11.9700	0.0000	0.00
2005/10/26	11.9700	0.0000	0.00
2005/10/25	11.9700	0.0000	0.00
2005/10/24	11.9700	0.0000	0.00
2005/10/21	11.9700	0.0000	0.00
2005/10/20	11.9600	0.0000	0.00
2005/10/19	11.9600	0.0000	0.00
2005/10/18	11.9600	0.0000	0.00
2005/10/17	11.9600	0.0000	0.00
2005/10/14	11.9600	0.0000	0.00
2005/10/13	11.9600	0.0000	0.00
2005/10/12	11.9600	0.0000	0.00
2005/10/11	11.9600	0.0000	0.00
2005/10/10	11.9600	0.0000	0.00
2005/10/07	11.9600	0.0000	0.00
2005/10/06	11.9600	0.0000	0.00
2005/10/05	11.9600	0.0000	0.00
2005/10/04	11.9600	0.0000	0.00
2005/10/03	11.9600	0.0000	0.00
2005/09/30	11.9500	0.0000	0.00
2005/09/29	11.9500	0.0000	0.00
2005/09/28	11.9500	0.0000	0.00
2005/09/27	11.9500	0.0000	0.00
2005/09/26	11.9500	0.0000	0.00
2005/09/23	11.9500	0.0000	0.00
2005/09/22	11.9500	0.0000	0.00
2005/09/21	11.9500	0.0000	0.00
2005/09/20	11.9500	0.0000	0.00
2005/09/19	11.9500	0.0000	0.00
2005/09/15	11.9500	0.0000	0.00
2005/09/14	11.9500	0.0000	0.00
2005/09/13	11.9400	0.0000	0.00
2005/09/12	11.9400	0.0000	0.00
2005/09/09	11.9400	0.0000	0.00
2005/09/08	11.9400	0.0000	0.00
2005/09/06	11.9400	0.0000	0.00
2005/09/02	11.9400	0.0000	0.00
2005/09/01	11.9400	0.0000	0.00
2005/08/26	11.9400	0.0000	0.00
2005/08/25	11.9300	0.0000	0.00
2005/08/24	11.9300	0.0000	0.00
2005/08/23	11.9300	0.0000	0.00
2005/08/22	11.9300	0.0000	0.00
2005/08/19	11.9300	0.0000	0.00
2005/08/18	11.9300	0.0000	0.00
2005/08/17	11.9300	0.0000	0.00
2005/08/16	11.9300	0.0000	0.00
2005/08/15	11.9300	0.0000	0.00
2005/08/12	11.9300	0.0000	0.00
2005/08/11	11.9300	0.0000	0.00
2005/08/10	11.9300	0.0000	0.00
2005/08/09	11.9300	0.0000	0.00
2005/08/08	11.9300	0.0000	0.00
2005/08/05	11.9200	0.0000	0.00
2005/08/04	11.9200	0.0000	0.00
2005/08/03	11.9200	0.0000	0.00
2005/08/02	11.9200	0.0000	0.00
2005/08/01	11.9200	0.0000	0.00
2005/07/27	11.9200	0.0000	0.00
2005/07/22	11.9200	0.0000	0.00
2005/07/21	11.9200	0.0000	0.00
2005/07/20	11.9200	0.0000	0.00
2005/07/18	11.9100	0.0000	0.00
2005/07/15	11.9100	0.0000	0.00
2005/07/13	11.9100	0.0000	0.00
2005/07/12	11.9100	0.0000	0.00
2005/07/11	11.9100	0.0000	0.00
2005/07/08	11.9100	0.0000	0.00
2005/07/07	11.9100	0.0000	0.00
2005/07/06	11.9100	0.0000	0.00
2005/07/05	11.9100	0.0000	0.00
2005/07/01	11.9100	0.0000	0.00
2005/06/30	11.9100	0.0000	0.00
2005/06/29	11.9000	0.0000	0.00
2005/06/28	11.9000	0.0000	0.00
2005/06/27	11.9000	0.0000	0.00
2005/06/24	11.9000	0.0000	0.00
2005/06/23	11.9000	0.0000	0.00
2005/06/22	11.9000	0.0000	0.00
2005/06/21	11.9000	0.0000	0.00
2005/06/20	11.9000	0.0000	0.00
2005/06/17	11.9000	0.0000	0.00
2005/06/16	11.9000	0.0000	0.00
2005/06/15	11.0900	0.0000	0.00
2005/06/14	11.9000	0.0000	0.00
2005/06/10	11.8900	0.0000	0.00
2005/06/09	11.8900	0.0000	0.00
2005/06/08	11.8900	0.0000	0.00
2005/06/06	11.8900	0.0000	0.00
2005/06/03	11.8900	0.0000	0.00
2005/06/02	11.8900	0.0000	0.00
2005/06/01	11.8900	0.0000	0.00
2005/05/31	11.8900	0.0000	0.00
2005/05/30	11.8900	0.0000	0.00
2005/05/27	11.8900	0.0000	0.00
2005/05/26	11.8900	0.0000	0.00
2005/05/25	11.8900	0.0000	0.00
2005/05/23	11.8900	0.0000	0.00
2005/05/20	11.8800	0.0000	0.00
2005/05/19	11.8800	0.0000	0.00
2005/05/18	11.8800	0.0000	0.00
2005/05/17	11.8800	0.0000	0.00
2005/05/16	11.8800	0.0000	0.00
2005/05/13	11.8800	0.0000	0.00
2005/05/12	11.8800	0.0000	0.00
2005/05/11	11.8800	0.0000	0.00
2005/05/10	11.8800	0.0000	0.00
2005/05/09	11.8800	0.0000	0.00
2005/05/06	11.8800	0.0000	0.00
2005/05/05	11.8800	0.0000	0.00
2005/05/04	11.8800	0.0000	0.00
2005/05/03	11.8700	0.0000	0.00
2005/05/02	11.8700	0.0000	0.00
2005/04/29	11.8700	0.0000	0.00
2005/04/28	11.8700	0.0000	0.00
2005/04/27	11.8700	0.0000	0.00
2005/04/26	11.8700	0.0000	0.00
2005/04/22	11.8700	0.0000	0.00
2005/04/21	11.8700	0.0000	0.00
2005/04/20	11.8700	0.0000	0.00
2005/04/19	11.8700	0.0000	0.00
2005/04/18	11.8700	0.0000	0.00
2005/04/15	11.8700	0.0000	0.00
2005/04/14	11.8600	0.0000	0.00
2005/04/13	11.8600	0.0000	0.00
2005/04/11	11.8600	0.0000	0.00
2005/04/08	11.8600	0.0000	0.00
2005/04/07	11.8600	0.0000	0.00
2005/04/06	11.8600	0.0000	0.00
2005/04/05	11.8600	0.0000	0.00
2005/04/04	11.8600	0.0000	0.00
2005/04/01	11.8600	0.0000	0.00
2005/03/31	11.8600	0.0000	0.00
2005/03/30	11.8600	0.0000	0.00
2005/03/29	11.8600	0.0000	0.00
2005/03/28	11.8600	0.0000	0.00
2005/03/24	11.8500	0.0000	0.00
2005/03/23	11.8500	0.0000	0.00
2005/03/22	11.8500	0.0000	0.00
2005/03/21	11.8500	0.0000	0.00
2005/03/18	11.8500	0.0000	0.00
2005/03/17	11.8500	0.0000	0.00
2005/03/16	11.8500	0.0000	0.00
2005/03/15	11.8500	0.0000	0.00
2005/03/12	11.8600	0.0000	0.00
2005/03/11	11.8500	0.0000	0.00
2005/03/10	11.8500	0.0000	0.00
2005/03/09	11.8500	0.0000	0.00
2005/03/07	11.8400	0.0000	0.00
2005/03/04	11.8400	0.0000	0.00
2005/03/03	11.8400	0.0000	0.00
2005/03/02	11.8400	0.0000	0.00
2005/03/01	11.8400	0.0000	0.00
2005/02/28	11.8400	0.0000	0.00
2005/02/25	11.8400	0.0000	0.00
2005/02/24	11.8400	0.0000	0.00
2005/02/23	11.8400	0.0000	0.00
2005/02/22	11.8400	0.0000	0.00
2005/02/21	11.8400	0.0000	0.00
2005/02/18	11.8400	0.0000	0.00
2005/02/17	11.8300	0.0000	0.00
2005/02/15	11.8300	0.0000	0.00
2005/02/14	11.8300	0.0000	0.00
2005/02/11	11.8300	0.0000	0.00
2005/02/10	11.8300	0.0000	0.00
2005/02/09	11.8300	0.0000	0.00
2005/02/08	11.8400	0.0000	0.00
2005/02/07	11.8300	0.0000	0.00
2005/02/04	11.8300	0.0000	0.00
2005/02/03	11.8300	0.0000	0.00
2005/02/02	11.8300	0.0000	0.00
2005/02/01	11.8300	0.0000	0.00
2005/01/31	11.8300	0.0000	0.00
2005/01/28	11.8200	0.0000	0.00
2005/01/27	11.8200	0.0000	0.00
2005/01/21	11.8200	0.0000	0.00
2005/01/19	11.8200	0.0000	0.00
2005/01/18	11.8200	0.0000	0.00
2005/01/17	11.8200	0.0000	0.00
2005/01/04	11.8100	0.0000	0.00
2004/12/31	11.8100	0.0000	0.00
2004/12/30	11.8100	0.0000	0.00
2004/12/29	11.8100	0.0000	0.00
2004/12/24	11.8000	0.0000	0.00
2004/12/23	11.8000	0.0000	0.00
2004/12/22	11.8000	0.0000	0.00
2004/12/21	11.8000	0.0000	0.00
2004/12/20	11.8000	0.0000	0.00
2004/12/17	11.8000	0.0000	0.00
2004/12/16	11.8000	0.0000	0.00
2004/12/15	11.8000	0.0000	0.00
2004/12/14	11.8000	0.0000	0.00
2004/12/13	11.8000	0.0000	0.00
2004/12/09	11.8000	0.0000	0.00
2004/12/08	11.8000	0.0000	0.00
2004/12/07	11.8000	0.0000	0.00
2004/12/06	11.7900	0.0000	0.00
2004/12/03	11.7900	0.0000	0.00
2004/12/02	11.7900	0.0000	0.00
2004/11/29	11.7900	0.0000	0.00
2004/11/26	11.7900	0.0000	0.00
2004/11/24	11.7900	0.0000	0.00
2004/11/23	11.7900	0.0000	0.00
2004/11/22	11.7900	0.0000	0.00
2004/11/19	11.7900	0.0000	0.00
2004/11/17	11.7800	0.0000	0.00
2004/11/16	11.7800	0.0000	0.00
2004/11/15	11.7800	0.0000	0.00
2004/11/12	11.7800	0.0000	0.00
2004/11/10	11.7800	0.0000	0.00
2004/11/09	11.7800	0.0000	0.00
2004/11/08	11.7800	0.0000	0.00
2004/11/05	11.7800	0.0000	0.00
2004/11/04	11.7800	0.0000	0.00
2004/11/03	11.7800	0.0000	0.00
2004/11/02	11.7800	0.0000	0.00
2004/11/01	11.7800	0.0000	0.00
2004/10/29	11.7700	0.0000	0.00
2004/10/28	11.7700	0.0000	0.00
2004/10/27	11.7700	0.0000	0.00
2004/10/26	11.7700	0.0000	0.00
2004/10/25	11.7700	0.0000	0.00
2004/10/22	11.7700	0.0000	0.00
2004/10/21	11.7700	0.0000	0.00
2004/10/20	11.7700	0.0000	0.00
2004/10/19	11.7700	0.0000	0.00
2004/10/18	11.7700	0.0000	0.00
2004/10/14	11.7700	0.0000	0.00
2004/10/13	11.7700	0.0000	0.00
2004/10/12	11.7700	0.0000	0.00
2004/10/11	11.7700	0.0000	0.00
2004/10/08	11.7600	0.0000	0.00
2004/10/07	11.7600	0.0000	0.00
2004/10/05	11.7600	0.0000	0.00
2004/10/04	11.7600	0.0000	0.00
2004/10/01	11.7600	0.0000	0.00
2004/09/30	11.7600	0.0000	0.00
2004/09/29	11.7600	0.0000	0.00
2004/09/28	11.7600	0.0000	0.00
2004/09/27	11.7600	0.0000	0.00
2004/09/24	11.7600	0.0000	0.00
2004/09/23	11.7600	0.0000	0.00
2004/09/22	11.7500	0.0000	0.00
2004/09/21	11.7500	0.0000	0.00
2004/09/20	11.7500	0.0000	0.00
2004/09/17	11.7500	0.0000	0.00
2004/09/16	11.7500	0.0000	0.00
2004/09/15	11.7500	0.0000	0.00
2004/09/14	11.7500	0.0000	0.00
2004/09/13	11.7500	0.0000	0.00
2004/09/10	11.7500	0.0000	0.00
2004/09/09	11.7500	0.0000	0.00
2004/09/08	11.7500	0.0000	0.00
2004/09/07	11.7500	0.0000	0.00
2004/09/03	11.7400	0.0000	0.00
2004/09/02	11.7400	0.0000	0.00
2004/09/01	11.7400	0.0000	0.00
2004/08/31	11.7400	0.0000	0.00
2004/08/30	11.7400	0.0000	0.00
2004/08/27	11.7400	0.0000	0.00
2004/08/26	11.7400	0.0000	0.00
2004/08/25	11.7400	0.0000	0.00
2004/08/24	11.7400	0.0000	0.00
2004/08/23	11.7400	0.0000	0.00
2004/08/20	11.7400	0.0000	0.00
2004/08/19	11.7400	0.0000	0.00
2004/08/18	11.7400	0.0000	0.00
2004/08/16	11.7400	0.0000	0.00
2004/08/13	11.7300	0.0000	0.00
2004/08/12	11.7300	0.0000	0.00
2004/08/11	11.7300	0.0000	0.00
2004/08/10	11.7300	0.0000	0.00
2004/08/09	11.7300	0.0000	0.00
2004/08/06	11.7300	0.0000	0.00
2004/08/04	11.7300	0.0000	0.00
2004/08/03	11.7300	0.0000	0.00
2004/08/02	11.7300	0.0000	0.00
2004/07/28	11.7300	0.0000	0.00
2004/07/27	11.7300	0.0000	0.00
2004/07/26	11.7200	0.0000	0.00
2004/07/23	11.7200	0.0000	0.00
2004/07/22	11.7200	0.0000	0.00
2004/07/21	11.7200	0.0000	0.00
2004/07/20	11.7200	0.0000	0.00
2004/07/15	11.7200	0.0000	0.00
2004/07/14	11.7200	0.0000	0.00
2004/07/13	11.7200	0.0000	0.00
2004/07/12	11.7200	0.0000	0.00
2004/07/09	11.7200	0.0000	0.00
2004/07/08	11.7200	0.0000	0.00
2004/07/07	11.7100	0.0000	0.00
2004/07/06	11.7100	0.0000	0.00
2004/07/05	11.7100	0.0000	0.00
2004/07/02	11.7100	0.0000	0.00
2004/06/30	11.7100	0.0000	0.00
2004/06/29	11.7100	0.0000	0.00
2004/06/28	11.7100	0.0000	0.00
2004/06/25	11.7100	0.0000	0.00
2004/06/23	11.7100	0.0000	0.00
2004/06/22	11.7100	0.0000	0.00
2004/06/21	11.7100	0.0000	0.00
2004/06/18	11.7100	0.0000	0.00
2004/06/17	11.7000	0.0000	0.00
2004/06/16	11.7000	0.0000	0.00
2004/06/15	11.7000	0.0000	0.00
2004/06/11	11.7000	0.0000	0.00
2004/06/10	11.7000	0.0000	0.00
2004/06/09	11.7000	0.0000	0.00
2004/06/07	11.7000	0.0000	0.00
2004/06/04	11.7000	0.0000	0.00
2004/06/03	11.7000	0.0000	0.00
2004/06/02	11.7000	0.0000	0.00
2004/06/01	11.7000	0.0000	0.00
2004/05/31	11.7000	0.0000	0.00
2004/05/28	11.6900	0.0000	0.00
2004/05/27	11.6900	0.0000	0.00
2004/05/25	11.6900	0.0000	0.00
2004/05/20	11.6900	0.0000	0.00
2004/05/19	11.6900	0.0000	0.00
2004/05/18	11.6900	0.0000	0.00
2004/05/17	11.6900	0.0000	0.00
2004/05/14	11.6900	0.0000	0.00
2004/05/13	11.6900	0.0000	0.00
2004/05/12	11.6900	0.0000	0.00
2004/05/11	11.6900	0.0000	0.00
2004/05/10	11.6900	0.0000	0.00
2004/05/07	11.6800	0.0000	0.00
2004/05/05	11.6800	0.0000	0.00
2004/05/04	11.6800	0.0000	0.00
2004/05/03	11.6800	0.0000	0.00
2004/04/30	11.6800	0.0000	0.00
2004/04/28	11.6800	0.0000	0.00
2004/04/27	11.6800	0.0000	0.00
2004/04/26	11.6800	0.0000	0.00
2004/04/23	11.6800	0.0000	0.00
2004/04/22	11.6800	0.0000	0.00
2004/04/21	11.6800	0.0000	0.00
2004/04/20	11.6800	0.0000	0.00
2004/04/19	11.6800	0.0000	0.00
2004/04/16	11.6700	0.0000	0.00
2004/04/15	11.6700	0.0000	0.00
2004/04/14	11.6700	0.0000	0.00
2004/04/13	11.6700	0.0000	0.00
2004/04/08	11.6700	0.0000	0.00
2004/04/07	11.6700	0.0000	0.00
2004/04/06	11.6700	0.0000	0.00
2004/04/05	11.6700	0.0000	0.00
2004/04/02	11.6700	0.0000	0.00
2004/04/01	11.6700	0.0000	0.00
2004/03/31	11.6700	0.0000	0.00
2004/03/29	11.6600	0.0000	0.00
2004/03/26	11.6600	0.0000	0.00
2004/03/25	11.6600	0.0000	0.00
2004/03/24	11.6600	0.0000	0.00
2004/03/23	11.6600	0.0000	0.00
2004/03/22	11.6600	0.0000	0.00
2004/03/19	11.6600	0.0000	0.00
2004/03/18	11.6600	0.0000	0.00
2004/03/16	11.6600	0.0000	0.00
2004/03/12	11.6600	0.0000	0.00
2004/03/11	11.6500	0.0000	0.00
2004/03/08	11.6500	0.0000	0.00
2004/03/05	11.6500	0.0000	0.00
2004/03/04	11.6500	0.0000	0.00
2004/03/03	11.6500	0.0000	0.00
2004/03/02	11.6500	0.0000	0.00
2004/03/01	11.6500	0.0000	0.00
2004/02/27	11.6500	0.0000	0.00
2004/02/26	11.6500	0.0000	0.00
2004/02/25	11.6500	0.0000	0.00
2004/02/23	11.6500	0.0000	0.00
2004/02/19	11.6400	0.0000	0.00
2004/02/18	11.6400	0.0000	0.00
2004/02/16	11.6400	0.0000	0.00
2004/02/13	11.6400	0.0000	0.00
2004/02/12	11.6400	0.0000	0.00
2004/02/11	11.6400	0.0000	0.00
2004/02/10	11.6400	0.0000	0.00
2004/02/09	11.6400	0.0000	0.00
2004/02/06	11.6400	0.0000	0.00
2004/02/05	11.6400	0.0000	0.00
2004/02/04	11.6400	0.0000	0.00
2004/02/03	11.6400	0.0000	0.00
2004/02/02	11.6300	0.0000	0.00
2004/01/30	11.6300	0.0000	0.00
2004/01/29	11.6300	0.0000	0.00
2004/01/28	11.6300	0.0000	0.00
2004/01/27	11.6300	0.0000	0.00
2004/01/26	11.6300	0.0000	0.00
2004/01/23	11.6300	0.0000	0.00
2004/01/22	11.6300	0.0000	0.00
2004/01/21	11.6300	0.0000	0.00
2004/01/20	11.6300	0.0000	0.00
2004/01/19	1.9000	0.0000	0.00
2004/01/16	11.6300	0.0000	0.00
2004/01/15	11.6300	0.0000	0.00
2004/01/14	11.6200	0.0000	0.00
2004/01/13	11.6200	0.0000	0.00
2004/01/12	11.6200	0.0000	0.00
2004/01/09	11.6200	0.0000	0.00
2004/01/08	11.6200	0.0000	0.00
2004/01/07	11.6200	0.0000	0.00
2004/01/06	11.6200	0.0000	0.00
2004/01/05	11.6200	0.0000	0.00
2004/01/02	11.6200	0.0000	0.00
2003/12/31	11.6200	0.0000	0.00
2003/12/29	11.6200	0.0000	0.00
2003/12/24	11.6100	0.0000	0.00
2003/12/23	11.6100	0.0000	0.00
2003/12/19	11.6100	0.0000	0.00
2003/12/10	11.6100	0.0000	0.00
2003/12/08	11.6000	0.0000	0.00
2003/12/04	11.6000	0.0000	0.00
2003/12/03	11.6000	0.0000	0.00
2003/12/02	11.6000	0.0000	0.00
2003/12/01	11.6000	0.0000	0.00
2003/11/28	11.6000	0.0000	0.00
2003/11/27	11.6000	0.0000	0.00
2003/11/26	11.6000	0.0000	0.00
2003/11/25	11.6000	0.0000	0.00
2003/11/24	11.6000	0.0000	0.00
2003/11/21	11.6000	0.0000	0.00
2003/11/20	11.6000	0.0000	0.00
2003/11/19	11.5900	0.0000	0.00
2003/11/18	11.5900	0.0000	0.00
2003/11/17	11.5900	0.0000	0.00
2003/11/13	11.5900	0.0000	0.00
2003/11/12	11.5900	0.0000	0.00
2003/11/07	11.5900	0.0000	0.00
2003/11/06	11.5900	0.0000	0.00
2003/11/05	11.5900	0.0000	0.00
2003/11/04	11.5900	0.0000	0.00
2003/11/03	11.5900	0.0000	0.00
2003/10/31	11.5800	0.0000	0.00
2003/10/30	11.5800	0.0000	0.00
2003/10/29	11.5800	0.0000	0.00
2003/10/24	11.5800	0.0000	0.00
2003/10/23	11.5800	0.0000	0.00
2003/10/22	11.5800	0.0000	0.00
2003/10/21	11.5800	0.0000	0.00
2003/10/20	11.5800	0.0000	0.00
2003/10/16	11.5800	0.0000	0.00
2003/10/15	11.5800	0.0000	0.00
2003/10/14	11.5800	0.0000	0.00
2003/10/13	11.5800	0.0000	0.00
2003/10/10	11.5700	0.0000	0.00
2003/10/09	11.5700	0.0000	0.00
2003/10/08	11.5700	0.0000	0.00
2003/10/07	11.5700	0.0000	0.00
2003/10/06	11.5700	0.0000	0.00
2003/10/03	11.5700	0.0000	0.00
2003/10/02	11.5700	0.0000	0.00
2003/10/01	11.5700	0.0000	0.00
2003/09/30	11.5700	0.0000	0.00
2003/09/29	11.5700	0.0000	0.00
2003/09/26	11.5700	0.0000	0.00
2003/09/25	11.5700	0.0000	0.00
2003/09/24	11.5600	0.0000	0.00
2003/09/23	11.5600	0.0000	0.00
2003/09/22	11.5600	0.0000	0.00
2003/09/19	11.5600	0.0000	0.00
2003/09/18	11.5600	0.0000	0.00
2003/09/17	11.5600	0.0000	0.00
2003/09/16	11.5600	0.0000	0.00
2003/09/15	11.5600	0.0000	0.00
2003/09/12	11.5600	0.0000	0.00
2003/09/11	11.5600	0.0000	0.00
2003/09/10	11.5600	0.0000	0.00
2003/09/08	11.5600	0.0000	0.00
2003/09/04	11.5500	0.0000	0.00
2003/09/03	11.5500	0.0000	0.00
2003/09/02	11.5500	0.0000	0.00
2003/08/29	11.5500	0.0000	0.00
2003/08/28	11.5500	0.0000	0.00
2003/08/27	11.5500	0.0000	0.00
2003/08/25	11.5500	0.0000	0.00
2003/08/22	11.5500	0.0000	0.00
2003/08/21	11.5500	0.0000	0.00
2003/08/20	11.5500	0.0000	0.00
2003/08/18	11.5500	0.0000	0.00
2003/08/15	11.5400	0.0000	0.00
2003/08/13	11.5400	0.0000	0.00
2003/08/12	11.5400	0.0000	0.00
2003/08/11	11.5400	0.0000	0.00
2003/08/06	11.5400	0.0000	0.00
2003/08/05	11.5400	0.0000	0.00
2003/08/04	11.5400	0.0000	0.00
2003/07/30	11.5300	0.0000	0.00
2003/07/29	11.5300	0.0000	0.00
2003/07/28	11.5300	0.0000	0.00
2003/07/25	11.5300	0.0000	0.00
2003/07/24	11.5300	0.0000	0.00
2003/07/23	11.5300	0.0000	0.00
2003/07/22	11.5300	0.0000	0.00
2003/07/21	11.5300	0.0000	0.00
2003/07/18	11.5300	0.0000	0.00
2003/07/17	11.5300	0.0000	0.00
2003/07/16	11.5300	0.0000	0.00
2003/07/15	11.5300	0.0000	0.00
2003/07/14	11.5300	0.0000	0.00
2003/07/11	11.5200	0.0000	0.00
2003/07/09	11.5200	0.0000	0.00
2003/07/08	11.5200	0.0000	0.00
2003/07/07	11.5200	0.0000	0.00
2003/07/04	11.5200	0.0000	0.00
2003/07/03	11.5200	0.0000	0.00
2003/07/02	11.5200	0.0000	0.00
2003/07/01	11.5200	0.0000	0.00
2003/06/30	11.5200	0.0000	0.00
2003/06/27	11.5200	0.0000	0.00
2003/06/26	11.5200	0.0000	0.00
2003/06/25	11.5100	0.0000	0.00
2003/06/24	11.5100	0.0000	0.00
2003/06/20	11.5100	0.0000	0.00
2003/06/19	11.5100	0.0000	0.00
2003/06/18	11.5100	0.0000	0.00
2003/06/17	11.5100	0.0000	0.00
2003/06/12	11.5100	0.0000	0.00
2003/06/11	11.5100	0.0000	0.00
2003/06/09	11.5100	0.0000	0.00
2003/06/05	11.5000	0.0000	0.00
2003/06/04	11.5000	0.0000	0.00
2003/06/03	11.5000	0.0000	0.00
2003/06/02	11.5000	0.0000	0.00
2003/05/30	11.5000	0.0000	0.00
2003/05/29	11.5000	0.0000	0.00
2003/05/28	11.5000	0.0000	0.00
2003/05/23	11.4900	0.0000	0.00
2003/05/21	11.4900	0.0000	0.00
2003/05/20	11.4900	0.0000	0.00
2003/05/19	11.4900	0.0000	0.00
2003/05/16	11.4900	0.0000	0.00
2003/05/09	11.4800	0.0000	0.00
2003/05/08	11.4800	0.0000	0.00
2003/05/07	11.4800	0.0000	0.00
2003/05/06	11.4800	0.0000	0.00
2003/05/05	11.4800	0.0000	0.00
2003/05/02	11.4800	0.0000	0.00
2003/04/30	11.4800	0.0000	0.00
2003/04/29	11.4800	0.0000	0.00
2003/04/28	11.4800	0.0000	0.00
2003/04/25	11.4800	0.0000	0.00
2003/04/24	11.4700	0.0000	0.00
2003/04/23	11.4700	0.0000	0.00
2003/04/22	11.4700	0.0000	0.00
2003/04/21	11.4700	0.0000	0.00
2003/04/17	11.4700	0.0000	0.00
2003/04/16	11.4700	0.0000	0.00
2003/04/15	11.4700	0.0000	0.00
2003/04/14	11.4700	0.0000	0.00
2003/04/11	11.4700	0.0000	0.00
2003/04/10	11.4700	0.0000	0.00
2003/04/09	11.4600	0.0000	0.00
2003/04/08	13.9100	0.0000	0.00
2003/04/07	11.4600	0.0000	0.00
2003/04/04	11.4600	0.0000	0.00
2003/04/03	11.4600	0.0000	0.00
2003/04/02	11.4600	0.0000	0.00
2003/04/01	11.4600	0.0000	0.00
2003/03/31	11.4600	0.0000	0.00
2003/03/28	11.4600	0.0000	0.00
2003/03/27	11.4600	0.0000	0.00
2003/03/26	11.4600	0.0000	0.00
2003/03/25	11.4500	0.0000	0.00
2003/03/24	11.4500	0.0000	0.00
2003/03/21	11.4500	0.0000	0.00
2003/03/20	11.4500	0.0000	0.00
2003/03/19	11.4500	0.0000	0.00
2003/03/18	11.4500	0.0000	0.00
2003/03/17	11.4500	0.0000	0.00
2003/03/14	11.4500	0.0000	0.00
2003/03/13	11.4500	0.0000	0.00
2003/03/12	11.4500	0.0000	0.00
2003/03/11	11.4500	0.0000	0.00
2003/03/10	11.4400	0.0000	0.00
2003/03/07	11.4400	0.0000	0.00
2003/03/06	11.4400	0.0000	0.00
2003/03/05	11.4400	0.0000	0.00
2003/03/04	11.4400	0.0000	0.00
2003/03/03	11.4400	0.0000	0.00
2003/02/28	11.4400	0.0000	0.00
2003/02/26	11.4400	0.0000	0.00
2003/02/25	11.4400	0.0000	0.00
2003/02/24	11.4300	0.0000	0.00
2003/02/21	11.4300	0.0000	0.00
2003/02/20	11.4300	0.0000	0.00
2003/02/18	11.4300	0.0000	0.00
2003/02/17	11.4300	0.0000	0.00
2003/02/14	11.4300	0.0000	0.00
2003/02/13	11.4300	0.0000	0.00
2003/02/12	11.4300	0.0000	0.00
2003/02/11	11.4200	0.0000	0.00
2003/02/07	11.4200	0.0000	0.00
2003/02/06	11.4200	0.0000	0.00
2003/02/04	11.4200	0.0000	0.00
2003/02/03	11.4200	0.0000	0.00
2003/01/30	11.4200	0.0000	0.00
2003/01/29	11.4200	0.0000	0.00
2003/01/28	11.4100	0.0000	0.00
2003/01/24	11.4100	0.0000	0.00
2003/01/23	11.4100	0.0000	0.00
2003/01/22	11.4100	0.0000	0.00
2003/01/21	11.4100	0.0000	0.00
2003/01/20	11.4100	0.0000	0.00
2003/01/17	11.4100	0.0000	0.00
2003/01/16	11.4100	0.0000	0.00
2003/01/15	11.4000	0.0000	0.00
2003/01/14	11.4000	0.0000	0.00
2003/01/13	11.4000	0.0000	0.00
2003/01/10	11.4000	0.0000	0.00
2003/01/09	11.4000	0.0000	0.00
2003/01/08	11.4000	0.0000	0.00
2003/01/07	11.4000	0.0000	0.00
2003/01/06	11.4000	0.0000	0.00
2003/01/03	11.4000	0.0000	0.00
2002/12/31	11.3900	0.0000	0.00
2002/12/30	11.3900	0.0000	0.00
2002/12/27	11.3900	0.0000	0.00
2002/12/24	11.3900	0.0000	0.00
2002/12/23	11.3900	0.0000	0.00
2002/12/20	11.3800	0.0000	0.00
2002/12/19	11.3800	0.0000	0.00
2002/12/18	11.3800	0.0000	0.00
2002/12/17	11.3800	0.0000	0.00
2002/12/16	11.3800	0.0000	0.00
2002/12/13	11.3800	0.0000	0.00
2002/12/12	11.3800	0.0000	0.00
2002/12/11	11.3800	0.0000	0.00
2002/12/10	11.3800	0.0000	0.00
2002/12/09	11.3800	0.0000	0.00
2002/12/06	11.3700	0.0000	0.00
2002/12/05	11.3700	0.0000	0.00
2002/12/04	11.3700	0.0000	0.00
2002/12/03	11.3700	0.0000	0.00
2002/12/02	11.3700	0.0000	0.00
2002/11/29	11.3700	0.0000	0.00
2002/11/28	11.3700	0.0000	0.00
2002/11/27	11.3700	0.0000	0.00
2002/11/26	11.3600	0.0000	0.00
2002/11/25	11.3600	0.0000	0.00
2002/11/22	11.3600	0.0000	0.00
2002/11/21	11.3600	0.0000	0.00
2002/11/20	11.3600	0.0000	0.00
2002/11/18	11.3600	0.0000	0.00
2002/11/15	11.3600	0.0000	0.00
2002/11/14	11.3500	0.0000	0.00
2002/11/13	11.3500	0.0000	0.00
2002/11/12	11.3500	0.0000	0.00
2002/11/08	11.3500	0.0000	0.00
2002/11/07	11.3500	0.0000	0.00
2002/11/06	11.3500	0.0000	0.00
2002/11/01	11.3400	0.0000	0.00
2002/10/31	11.3400	0.0000	0.00
2002/10/30	11.3400	0.0000	0.00
2002/10/29	11.3400	0.0000	0.00
2002/10/28	11.3400	0.0000	0.00
2002/10/24	11.3400	0.0000	0.00
2002/10/23	11.3400	0.0000	0.00
2002/10/22	11.3400	0.0000	0.00
2002/10/18	11.3300	0.0000	0.00
2002/10/17	11.3300	0.0000	0.00
2002/10/16	11.3300	0.0000	0.00
2002/10/15	11.3300	0.0000	0.00
2002/10/14	11.3300	0.0000	0.00
2002/10/11	11.3300	0.0000	0.00
2002/10/10	11.3200	0.0000	0.00
2002/10/09	11.3200	0.0000	0.00
2002/10/08	11.3200	0.0000	0.00
2002/10/07	11.3200	0.0000	0.00
2002/10/04	11.3200	0.0000	0.00
2002/09/27	11.3100	0.0000	0.00
2002/09/26	11.3100	0.0000	0.00
2002/09/25	11.3100	0.0000	0.00
2002/09/24	11.3100	0.0000	0.00
2002/09/23	11.3100	0.0000	0.00
2002/09/20	11.3100	0.0000	0.00
2002/09/19	11.3100	0.0000	0.00
2002/09/18	11.3100	0.0000	0.00
2002/09/17	11.3000	0.0000	0.00
2002/09/16	11.3000	0.0000	0.00
2002/09/13	11.3000	0.0000	0.00
2002/09/12	11.3000	0.0000	0.00
2002/09/11	11.3000	0.0000	0.00
2002/09/10	11.3000	0.0000	0.00
2002/09/09	11.3000	0.0000	0.00
2002/09/06	11.2900	0.0000	0.00
2002/09/05	11.2900	0.0000	0.00
2002/09/04	11.2900	0.0000	0.00
2002/09/03	11.2900	0.0000	0.00
2002/08/30	11.2900	0.0000	0.00
2002/08/29	11.2900	0.0000	0.00
2002/08/27	11.2900	0.0000	0.00
2002/08/23	11.2800	0.0000	0.00
2002/08/22	11.2800	0.0000	0.00
2002/08/21	11.2800	0.0000	0.00
2002/08/15	11.2800	0.0000	0.00
2002/08/14	11.2700	0.0000	0.00
2002/08/13	11.2700	0.0000	0.00
2002/08/12	11.2700	0.0000	0.00
2002/08/09	11.2700	0.0000	0.00
2002/08/08	11.2700	0.0000	0.00
2002/08/07	11.2700	0.0000	0.00
2002/08/06	11.2700	0.0000	0.00
2002/07/31	11.2600	0.0000	0.00
2002/07/30	11.2600	0.0000	0.00
2002/07/29	11.2600	0.0000	0.00
2002/07/26	11.2600	0.0000	0.00
2002/07/25	11.2600	0.0000	0.00
2002/07/24	11.2600	0.0000	0.00
2002/07/23	11.2500	0.0000	0.00
2002/07/22	11.2500	0.0000	0.00
2002/07/19	11.2500	0.0000	0.00
2002/07/18	11.2500	0.0000	0.00
2002/07/16	11.2500	0.0000	0.00
2002/07/15	11.2500	0.0000	0.00
2002/07/10	11.2400	0.0000	0.00
2002/07/04	11.2400	0.0000	0.00
2002/07/03	11.2400	0.0000	0.00
2002/07/01	11.2400	0.0000	0.00
2002/06/30	11.2300	0.0000	0.00
2002/06/27	11.2300	0.0000	0.00
2002/06/26	11.2300	0.0000	0.00
2002/06/25	11.2300	0.0000	0.00
2002/06/24	11.2300	0.0000	0.00
2002/06/20	11.2300	0.0000	0.00
2002/06/19	11.2200	0.0000	0.00
2002/06/18	11.2200	0.0000	0.00
2002/06/07	11.2100	0.0000	0.00
2002/06/06	11.2100	0.0000	0.00
2002/06/05	11.2100	0.0000	0.00
2002/06/03	11.2100	0.0000	0.00
2002/06/02	11.2100	0.0000	0.00
2002/05/31	11.2100	0.0000	0.00
2002/05/29	11.2100	0.0000	0.00
2002/05/28	11.2100	0.0000	0.00
2002/05/23	11.2000	0.0000	0.00
2002/05/22	11.2000	0.0000	0.00
2002/05/21	11.2000	0.0000	0.00
2002/05/20	11.2000	0.0000	0.00
2002/05/17	11.2000	0.0000	0.00
2002/05/15	11.1900	0.0000	0.00
2002/05/13	11.1900	0.0000	0.00
2002/05/10	11.1900	0.0000	0.00
2002/05/08	11.1900	0.0000	0.00
2002/05/07	11.1900	0.0000	0.00
2002/05/06	11.1900	0.0000	0.00
2002/05/03	11.1900	0.0000	0.00
2002/05/02	11.1800	0.0000	0.00
2002/05/01	11.1800	0.0000	0.00
2002/04/30	11.1800	0.0000	0.00
2002/04/29	11.1800	0.0000	0.00
2002/04/26	11.1800	0.0000	0.00
2002/04/25	11.1800	0.0000	0.00
2002/04/24	11.1800	0.0000	0.00
2002/04/23	11.1800	0.0000	0.00
2002/04/22	11.1800	0.0000	0.00
2002/04/19	11.1700	0.0000	0.00
2002/04/17	11.1700	0.0000	0.00
2002/04/12	11.1700	0.0000	0.00
2002/04/11	11.1700	0.0000	0.00
2002/04/10	11.1700	0.0000	0.00
2002/04/09	11.1600	0.0000	0.00
2002/04/08	11.1600	0.0000	0.00
2002/04/05	11.1600	0.0000	0.00
2002/04/04	11.1600	0.0000	0.00
2002/04/03	11.1600	0.0000	0.00
2002/04/01	11.1600	0.0000	0.00
2002/03/28	11.1500	0.0000	0.00
2002/03/26	11.1500	0.0000	0.00
2002/03/25	11.1500	0.0000	0.00
2002/03/22	11.1500	0.0000	0.00
2002/03/20	11.1500	0.0000	0.00
2002/03/19	11.1500	0.0000	0.00
2002/03/18	11.1500	0.0000	0.00
2002/03/15	11.1400	0.0000	0.00
2002/03/14	11.1400	0.0000	0.00
2002/03/13	11.1400	0.0000	0.00
2002/03/12	11.1400	0.0000	0.00
2002/03/11	11.1400	0.0000	0.00
2002/03/08	11.1400	0.0000	0.00
2002/03/07	11.1400	0.0000	0.00
2002/03/06	11.1300	0.0000	0.00
2002/03/05	11.1300	0.0000	0.00
2002/03/04	11.1300	0.0000	0.00
2002/03/01	11.1300	0.0000	0.00
2002/02/28	11.1300	0.0000	0.00
2002/02/26	11.1337	0.0000	0.00
2002/02/25	15.0609	0.0000	0.00
2002/02/22	15.0566	0.0000	0.00
2002/02/21	11.1285	0.0000	0.00
2002/02/19	11.1300	0.0000	0.00
2002/02/18	11.1300	0.0000	0.00
2002/02/11	11.1207	0.0000	0.00
2002/02/01	11.1119	0.0000	0.00
2002/01/31	11.1111	0.0000	0.00
2002/01/30	11.1102	0.0000	0.00
2002/01/29	11.1093	0.0000	0.00
2002/01/28	11.1084	0.0000	0.00
2002/01/25	11.1057	0.0000	0.00
2002/01/24	11.1049	0.0000	0.00
2002/01/23	11.1040	0.0000	0.00
2002/01/22	11.1031	0.0000	0.00
2002/01/21	11.1022	0.0000	0.00
2002/01/18	11.0996	0.0000	0.00
2002/01/17	11.0987	0.0000	0.00
2002/01/16	11.0978	0.0000	0.00
2002/01/15	11.0969	0.0000	0.00
2002/01/14	11.0960	0.0000	0.00
2002/01/11	11.0933	0.0000	0.00
2002/01/10	11.0924	0.0000	0.00
2002/01/09	11.0915	0.0000	0.00
2002/01/08	11.0906	0.0000	0.00
2002/01/07	11.0897	0.0000	0.00
2002/01/03	11.0861	0.0000	0.00
2002/01/02	11.0851	0.0000	0.00
2001/12/31	11.0833	0.0000	0.00
2001/12/28	11.0806	0.0000	0.00
2001/12/27	11.0797	0.0000	0.00
2001/12/24	11.0770	0.0000	0.00
2001/12/21	11.0743	0.0000	0.00
2001/12/20	11.0734	0.0000	0.00
2001/12/19	11.0725	0.0000	0.00
2001/12/17	11.0707	0.0000	0.00
2001/12/14	11.0679	0.0000	0.00
2001/12/13	11.0670	0.0000	0.00
2001/12/12	11.0661	0.0000	0.00
2001/12/11	11.0652	0.0000	0.00
2001/12/10	11.0642	0.0000	0.00
2001/12/07	11.0614	0.0000	0.00
2001/12/06	11.0605	0.0000	0.00
2001/12/05	11.0596	0.0000	0.00
2001/12/04	11.0586	0.0000	0.00
2001/12/03	11.0577	0.0000	0.00
2001/11/30	11.0548	0.0000	0.00
2001/11/29	11.0538	0.0000	0.00
2001/11/28	11.0529	0.0000	0.00
2001/11/27	11.0519	0.0000	0.00
2001/11/26	11.0510	0.0000	0.00
2001/11/23	11.0481	0.0000	0.00
2001/11/22	11.0472	0.0000	0.00
2001/11/20	11.0452	0.0000	0.00
2001/11/19	11.0443	0.0000	0.00
2001/11/16	11.0413	0.0000	0.00
2001/11/15	11.0404	0.0000	0.00
2001/11/14	11.0394	0.0000	0.00
2001/11/13	11.0384	0.0000	0.00
2001/11/09	11.0345	0.0000	0.00
2001/11/08	11.0336	0.0000	0.00
2001/11/07	11.0326	0.0000	0.00
2001/11/06	11.0315	0.0000	0.00
2001/11/05	11.0305	0.0000	0.00
2001/11/02	11.0274	0.0000	0.00
2001/11/01	11.0263	0.0000	0.00
2001/10/31	11.0253	0.0000	0.00
2001/10/30	11.0242	0.0000	0.00
2001/10/29	11.0232	0.0000	0.00
2001/10/26	11.0201	0.0000	0.00
2001/10/25	11.0190	0.0000	0.00
2001/10/24	11.0180	0.0000	0.00
2001/10/23	11.0169	0.0000	0.00
2001/10/22	11.0159	0.0000	0.00
2001/10/19	11.0128	0.0000	0.00
2001/10/18	11.0118	0.0000	0.00
2001/10/17	11.0107	0.0000	0.00
2001/10/15	11.0086	0.0000	0.00
2001/10/10	11.0031	0.0000	0.00
2001/10/09	11.0020	0.0000	0.00
2001/10/05	10.9975	0.0000	0.00
2001/10/04	10.9964	0.0000	0.00
2001/10/03	10.9952	0.0000	0.00
2001/10/01	10.9929	0.0000	0.00
2001/09/28	10.9894	0.0000	0.00
2001/09/27	10.9883	0.0000	0.00
2001/09/26	10.9871	0.0000	0.00
2001/09/25	10.9860	0.0000	0.00
2001/09/24	10.9848	0.0000	0.00
2001/09/21	10.9813	0.0000	0.00
2001/09/20	10.9802	0.0000	0.00
2001/09/19	10.9790	0.0000	0.00
2001/09/18	10.9778	0.0000	0.00
2001/09/12	10.9708	0.0000	0.00
2001/09/11	10.9696	0.0000	0.00
2001/09/10	10.9624	0.0000	0.00
2001/09/07	10.9648	0.0000	0.00
2001/09/06	10.9636	0.0000	0.00
2001/09/05	10.9600	0.0000	0.00
2001/08/30	10.9553	0.0000	0.00
2001/08/29	10.9541	0.0000	0.00
2001/08/28	10.9529	0.0000	0.00
2001/08/27	10.9517	0.0000	0.00
2001/08/24	10.9481	0.0000	0.00
2001/08/23	10.9469	0.0000	0.00
2001/08/22	10.9457	0.0000	0.00
2001/08/21	10.9445	0.0000	0.00
2001/08/20	10.9433	0.0000	0.00
2001/08/17	10.9397	0.0000	0.00
2001/08/16	10.9385	0.0000	0.00
2001/08/15	10.9373	0.0000	0.00
2001/08/10	10.9313	0.0000	0.00
2001/08/09	10.9301	0.0000	0.00
2001/08/08	10.9289	0.0000	0.00
2001/08/07	10.9277	0.0000	0.00
2001/08/01	10.9204	0.0000	0.00
2001/07/31	10.9192	0.0000	0.00
2001/07/30	10.9180	0.0000	0.00
2001/07/27	10.9144	0.0000	0.00
2001/07/26	10.9132	0.0000	0.00
2001/07/25	10.9120	0.0000	0.00
2001/07/24	10.9108	0.0000	0.00
2001/07/23	10.9096	0.0000	0.00
2001/07/20	10.9059	0.0000	0.00
2001/07/19	10.9047	0.0000	0.00
2001/07/18	10.9035	0.0000	0.00
2001/07/17	10.9023	0.0000	0.00
2001/07/16	10.9011	0.0000	0.00
2001/07/05	10.8877	0.0000	0.00
2001/07/04	10.8865	0.0000	0.00
2001/07/03	10.8853	0.0000	0.00
2001/06/28	10.8792	0.0000	0.00
2001/06/27	10.8780	0.0000	0.00
2001/06/26	10.8768	0.0000	0.00
2001/06/25	10.8756	0.0000	0.00
2001/06/22	10.8719	0.0000	0.00
2001/06/21	10.8707	0.0000	0.00
2001/06/20	10.8695	0.0000	0.00
2001/06/19	10.8683	0.0000	0.00
2001/06/18	10.8671	0.0000	0.00
2001/06/15	10.8635	0.0000	0.00
2001/06/14	10.8623	0.0000	0.00
2001/06/13	10.8611	0.0000	0.00
2001/06/12	10.8599	0.0000	0.00
2001/06/08	10.8550	0.0000	0.00
2001/06/07	10.8538	0.0000	0.00
2001/06/06	10.8526	0.0000	0.00
2001/06/05	10.8513	0.0000	0.00
2001/06/04	10.8501	0.0000	0.00
2001/05/31	10.8453	0.0000	0.00
2001/05/30	10.8440	0.0000	0.00
2001/05/29	10.8428	0.0000	0.00
2001/05/28	10.8416	0.0000	0.00
2001/05/25	10.8379	0.0000	0.00
2001/05/23	10.8356	0.0000	0.00
2001/05/22	10.8344	0.0000	0.00
2001/05/21	10.8331	0.0000	0.00
2001/05/18	10.8295	0.0000	0.00
2001/05/17	10.8282	0.0000	0.00
2001/05/16	10.8270	0.0000	0.00
2001/05/15	10.8258	0.0000	0.00
2001/05/14	10.8245	0.0000	0.00
2001/05/11	10.8209	0.0000	0.00
2001/05/10	10.8196	0.0000	0.00
2001/05/09	10.8184	0.0000	0.00
2001/05/08	10.8172	0.0000	0.00
2001/05/07	10.8160	0.0000	0.00
2001/05/04	10.8123	0.0000	0.00
2001/05/03	10.8111	0.0000	0.00
2001/05/02	10.8098	0.0000	0.00
2001/05/01	10.8086	0.0000	0.00
2001/04/30	10.8074	0.0000	0.00
2001/04/27	10.8037	0.0000	0.00
2001/04/26	10.8025	0.0000	0.00
2001/04/25	10.8013	0.0000	0.00
2001/04/24	10.8001	0.0000	0.00
2001/04/23	10.7989	0.0000	0.00
2001/04/20	10.7952	0.0000	0.00
2001/04/19	10.7940	0.0000	0.00
2001/04/18	10.7928	0.0000	0.00
2001/04/17	10.7916	0.0000	0.00
2001/04/16	10.7903	0.0000	0.00
2001/04/12	10.7855	0.0000	0.00
2001/04/11	10.7843	0.0000	0.00
2001/04/06	10.7783	0.0000	0.00
2001/04/04	10.7759	0.0000	0.00
2001/04/03	10.7747	0.0000	0.00
2001/04/02	10.7735	0.0000	0.00
2001/03/30	10.7700	0.0000	0.00
2001/03/29	10.7688	0.0000	0.00
2001/03/28	10.7676	0.0000	0.00
2001/03/27	10.7664	0.0000	0.00
2001/03/26	10.7652	0.0000	0.00
2001/03/23	10.7615	0.0000	0.00
2001/03/22	10.7603	0.0000	0.00
2001/03/21	10.7591	0.0000	0.00
2001/03/20	10.7578	0.0000	0.00
2001/03/19	10.7566	0.0000	0.00
2001/03/16	10.7529	0.0000	0.00
2001/03/15	10.7517	0.0000	0.00
2001/03/14	10.7505	0.0000	0.00
2001/03/13	10.7493	0.0000	0.00
2001/03/12	10.7480	0.0000	0.00
2001/03/09	10.7444	0.0000	0.00
2001/03/07	10.7419	0.0000	0.00
2001/03/06	10.7407	0.0000	0.00
2001/03/05	10.7395	0.0000	0.00
2001/03/02	10.7358	0.0000	0.00
2001/03/01	10.7346	0.0000	0.00
2001/02/27	10.7321	0.0000	0.00
2001/02/26	10.7309	0.0000	0.00
2001/02/23	10.7272	0.0000	0.00
2001/02/22	10.7260	0.0000	0.00
2001/02/21	10.7247	0.0000	0.00
2001/02/20	10.7235	0.0000	0.00
2001/02/19	10.7222	0.0000	0.00
2001/02/16	10.7185	0.0000	0.00
2001/02/15	10.7172	0.0000	0.00
2001/02/14	10.7160	0.0000	0.00
2001/02/13	10.7147	0.0000	0.00
2001/02/12	10.7135	0.0000	0.00
2001/02/08	10.7084	0.0000	0.00
2001/02/07	10.7071	0.0000	0.00
2001/02/06	10.7059	0.0000	0.00
2001/02/05	10.7045	0.0000	0.00
2001/02/02	10.7007	0.0000	0.00
2001/01/31	10.6982	0.0000	0.00
2001/01/30	10.6969	0.0000	0.00
2001/01/29	10.6956	0.0000	0.00
2001/01/26	10.6918	0.0000	0.00
2001/01/25	10.6905	0.0000	0.00
2001/01/24	10.6893	0.0000	0.00
2001/01/23	10.6880	0.0000	0.00
2001/01/22	10.6867	0.0000	0.00
2001/01/19	10.6829	0.0000	0.00
2001/01/18	10.6816	0.0000	0.00
2001/01/17	10.6803	0.0000	0.00
2001/01/16	10.6790	0.0000	0.00
2001/01/12	10.6739	0.0000	0.00
2001/01/11	10.6726	0.0000	0.00
2001/01/10	10.6713	0.0000	0.00
2001/01/09	10.6700	0.0000	0.00
2001/01/08	10.6688	0.0000	0.00
2001/01/05	10.6649	0.0000	0.00
2001/01/04	10.6636	0.0000	0.00
2001/01/03	10.6623	0.0000	0.00
2001/01/02	10.6610	0.0000	0.00
2000/12/29	10.6558	0.0000	0.00
2000/12/27	10.6532	0.0000	0.00
2000/12/22	10.6467	0.0000	0.00
2000/12/20	10.6442	0.0000	0.00
2000/12/19	10.6429	0.0000	0.00
2000/12/18	10.6416	0.0000	0.00
2000/12/15	10.6378	0.0000	0.00
2000/12/14	10.6365	0.0000	0.00
2000/12/13	10.6352	0.0000	0.00
2000/12/12	10.6338	0.0000	0.00
2000/12/11	10.6325	0.0000	0.00
2000/12/08	10.6285	0.0000	0.00
2000/12/07	10.6272	0.0000	0.00
2000/12/06	10.6259	0.0000	0.00
2000/12/01	10.6193	0.0000	0.00
2000/11/30	10.6180	0.0000	0.00
2000/11/28	10.6153	0.0000	0.00
2000/11/24	10.6101	0.0000	0.00
2000/11/23	10.6088	0.0000	0.00
2000/11/22	10.6075	0.0000	0.00
2000/11/21	10.6062	0.0000	0.00
2000/11/17	10.6011	0.0000	0.00
2000/11/16	10.5998	0.0000	0.00
2000/11/15	10.5985	0.0000	0.00
2000/11/14	10.5972	0.0000	0.00
2000/11/10	10.5922	0.0000	0.00
2000/11/09	10.5909	0.0000	0.00
2000/11/07	10.5884	0.0000	0.00
2000/11/06	10.5871	0.0000	0.00
2000/11/03	10.5834	0.0000	0.00
2000/11/02	10.5822	0.0000	0.00
2000/11/01	10.5809	0.0000	0.00
2000/10/31	10.5796	0.0000	0.00
2000/10/30	10.5784	0.0000	0.00
2000/10/27	10.5747	0.0000	0.00
2000/10/26	10.5734	0.0000	0.00
2000/10/25	10.5722	0.0000	0.00
2000/10/24	10.5709	0.0000	0.00
2000/10/23	10.5697	0.0000	0.00
2000/10/19	10.5648	0.0000	0.00
2000/10/18	10.5636	0.0000	0.00
2000/10/17	10.5623	0.0000	0.00
2000/10/13	10.5574	0.0000	0.00
2000/10/12	10.5562	0.0000	0.00
2000/10/11	10.5550	0.0000	0.00
2000/10/10	10.5537	0.0000	0.00
2000/10/09	10.5525	0.0000	0.00
2000/10/05	10.5476	0.0000	0.00
2000/10/04	10.5464	0.0000	0.00
2000/10/03	10.5452	0.0000	0.00
2000/10/02	10.5440	0.0000	0.00
2000/09/29	10.5404	0.0000	0.00
2000/09/28	10.5392	0.0000	0.00
2000/09/27	10.5380	0.0000	0.00
2000/09/26	10.5367	0.0000	0.00
2000/09/25	10.5356	0.0000	0.00
2000/09/22	10.5321	0.0000	0.00
2000/09/21	10.5309	0.0000	0.00
2000/09/20	10.5297	0.0000	0.00
2000/09/19	10.5286	0.0000	0.00
2000/09/18	10.5274	0.0000	0.00
2000/09/15	10.5239	0.0000	0.00
2000/09/13	10.5215	0.0000	0.00
2000/09/11	10.5192	0.0000	0.00
2000/09/08	10.5156	0.0000	0.00
2000/09/07	10.5144	0.0000	0.00
2000/09/06	10.5132	0.0000	0.00
2000/09/01	10.5074	0.0000	0.00
2000/08/30	10.5050	0.0000	0.00
2000/08/29	10.5039	0.0000	0.00
2000/08/28	10.5027	0.0000	0.00
2000/08/25	10.4992	0.0000	0.00
2000/08/24	10.4980	0.0000	0.00
2000/08/23	10.4968	0.0000	0.00
2000/08/22	10.4956	0.0000	0.00
2000/08/21	10.4944	0.0000	0.00
2000/08/18	10.4910	0.0000	0.00
2000/08/17	10.4898	0.0000	0.00
2000/08/16	10.4887	0.0000	0.00
2000/08/15	10.4875	0.0000	0.00
2000/08/14	10.4864	0.0000	0.00
2000/08/11	10.4829	0.0000	0.00
2000/08/10	10.4818	0.0000	0.00
2000/08/09	10.4807	0.0000	0.00
2000/08/08	10.4795	0.0000	0.00
2000/08/07	10.4784	0.0000	0.00
2000/08/02	10.4727	0.0000	0.00
2000/08/01	10.4716	0.0000	0.00
2000/07/31	10.4704	0.0000	0.00
2000/07/28	10.4670	0.0000	0.00
2000/07/27	10.4659	0.0000	0.00
2000/07/26	10.4647	0.0000	0.00
2000/07/25	10.4636	0.0000	0.00
2000/07/24	10.4624	0.0000	0.00
2000/07/21	10.4590	0.0000	0.00
2000/07/20	10.4578	0.0000	0.00
2000/07/19	10.4567	0.0000	0.00
2000/07/18	10.4556	0.0000	0.00
2000/07/17	10.4544	0.0000	0.00
2000/07/14	10.4510	0.0000	0.00
2000/07/13	10.4498	0.0000	0.00
2000/07/12	10.4487	0.0000	0.00
2000/07/11	10.4475	0.0000	0.00
2000/07/10	10.4464	0.0000	0.00
2000/07/07	10.4431	0.0000	0.00
2000/07/06	10.4420	0.0000	0.00
2000/07/05	10.4408	0.0000	0.00
2000/07/04	10.4397	0.0000	0.00
2000/07/03	10.4386	0.0000	0.00
2000/06/30	10.4352	0.0000	0.00
2000/06/29	10.4341	0.0000	0.00
2000/06/28	10.4331	0.0000	0.00
2000/06/27	10.4320	0.0000	0.00
2000/06/26	10.4309	0.0000	0.00
2000/06/23	10.4277	0.0000	0.00
2000/06/22	10.4266	0.0000	0.00
2000/06/21	10.4255	0.0000	0.00
2000/06/20	10.4245	0.0000	0.00
2000/06/14	10.4182	0.0000	0.00
2000/06/13	10.4172	0.0000	0.00
2000/06/09	10.4131	0.0000	0.00
2000/06/08	10.4121	0.0000	0.00
2000/06/07	10.4111	0.0000	0.00
2000/06/06	10.4100	0.0000	0.00
2000/06/05	10.4090	0.0000	0.00
2000/06/02	10.4060	0.0000	0.00
2000/06/01	10.4050	0.0000	0.00
2000/05/29	10.4021	0.0000	0.00
2000/05/26	10.3991	0.0000	0.00
2000/05/25	10.3981	0.0000	0.00
2000/05/23	10.3961	0.0000	0.00
2000/05/22	10.3952	0.0000	0.00
2000/05/19	10.3923	0.0000	0.00
2000/05/18	10.3914	0.0000	0.00
2000/05/17	10.3905	0.0000	0.00
2000/05/16	10.3895	0.0000	0.00
2000/05/15	10.3886	0.0000	0.00
2000/05/12	10.3849	0.0000	0.00
2000/05/11	10.3849	0.0000	0.00
2000/05/10	10.3839	0.0000	0.00
2000/05/09	10.3830	0.0000	0.00
2000/05/08	10.3821	0.0000	0.00
2000/05/05	10.3793	0.0000	0.00
2000/05/03	10.3775	0.0000	0.00
2000/05/02	10.3766	0.0000	0.00
2000/05/01	10.3757	0.0000	0.00
2000/04/28	10.3729	0.0000	0.00
2000/04/27	10.3720	0.0000	0.00
2000/04/26	10.3711	0.0000	0.00
2000/04/25	10.3702	0.0000	0.00
2000/04/20	10.3657	0.0000	0.00
2000/04/19	10.3648	0.0000	0.00
2000/04/18	10.3639	0.0000	0.00
2000/04/17	10.3629	0.0000	0.00
2000/04/14	10.3602	0.0000	0.00
2000/04/13	10.3592	0.0000	0.00
2000/04/12	10.3583	0.0000	0.00
2000/04/11	10.3574	0.0000	0.00
2000/04/10	10.3565	0.0000	0.00
2000/04/07	10.3538	0.0000	0.00
2000/04/06	10.3530	0.0000	0.00
2000/04/05	10.3521	0.0000	0.00
2000/04/04	10.3512	0.0000	0.00
2000/04/03	10.3503	0.0000	0.00
2000/03/31	10.3477	0.0000	0.00
2000/03/30	10.3468	0.0000	0.00
2000/03/29	10.3460	0.0000	0.00
2000/03/28	10.3451	0.0000	0.00
2000/03/27	10.3443	0.0000	0.00
2000/03/24	10.3417	0.0000	0.00
2000/03/22	10.3400	0.0000	0.00
2000/03/21	10.3392	0.0000	0.00
2000/03/20	10.3383	0.0000	0.00
2000/03/17	10.3358	0.0000	0.00
2000/03/16	10.3300	0.0000	0.00
2000/03/15	10.3341	0.0000	0.00
2000/03/14	10.3332	0.0000	0.00
2000/03/13	10.3323	0.0000	0.00
2000/03/10	10.3298	0.0000	0.00
2000/03/09	10.3289	0.0000	0.00
2000/03/08	10.3281	0.0000	0.00
2000/03/03	10.3239	0.0000	0.00
2000/03/02	10.3230	0.0000	0.00
2000/02/29	10.3214	0.0000	0.00
2000/02/28	10.3205	0.0000	0.00
2000/02/23	10.3164	0.0000	0.00
2000/02/22	10.3156	0.0000	0.00
2000/02/21	10.3147	0.0000	0.00
2000/02/18	10.3123	0.0000	0.00
2000/02/17	10.3115	0.0000	0.00
2000/02/16	10.3107	0.0000	0.00
2000/02/15	10.3098	0.0000	0.00
2000/02/14	10.3090	0.0000	0.00
2000/02/11	10.3064	0.0000	0.00
2000/02/10	10.3055	0.0000	0.00
2000/02/09	10.3047	0.0000	0.00
2000/02/08	10.3038	0.0000	0.00
2000/02/07	10.3029	0.0000	0.00
2000/02/04	10.3004	0.0000	0.00
2000/02/03	10.2995	0.0000	0.00
2000/02/02	10.2987	0.0000	0.00
2000/01/28	10.2944	0.0000	0.00
2000/01/27	10.2935	0.0000	0.00
2000/01/26	10.2926	0.0000	0.00
2000/01/25	10.2918	0.0000	0.00
2000/01/24	10.2909	0.0000	0.00
2000/01/21	10.2883	0.0000	0.00
2000/01/20	10.2874	0.0000	0.00
2000/01/19	10.2866	0.0000	0.00
2000/01/18	10.2857	0.0000	0.00
2000/01/17	11.7900	0.0000	0.00
2000/01/14	10.2822	0.0000	0.00
2000/01/13	10.2813	0.0000	0.00
2000/01/12	10.2805	0.0000	0.00
2000/01/11	10.2796	0.0000	0.00
2000/01/10	10.2787	0.0000	0.00
2000/01/07	10.2761	0.0000	0.00
2000/01/06	10.2752	0.0000	0.00
2000/01/05	10.2744	0.0000	0.00
1999/12/31	10.2701	0.0000	0.00
1999/12/30	10.2693	0.0000	0.00
1999/12/29	10.2684	0.0000	0.00
1999/12/24	10.2640	0.0000	0.00
1999/12/23	10.2632	0.0000	0.00
1999/12/22	10.2623	0.0000	0.00
1999/12/21	10.2614	0.0000	0.00
1999/12/20	10.2606	0.0000	0.00
1999/12/17	10.2580	0.0000	0.00
1999/12/16	10.2571	0.0000	0.00
1999/12/14	10.2554	0.0000	0.00
1999/12/13	10.2546	0.0000	0.00
1999/12/10	10.2521	0.0000	0.00
1999/12/09	10.2512	0.0000	0.00
1999/12/08	10.2504	0.0000	0.00
1999/12/07	10.2496	0.0000	0.00
1999/12/06	10.2487	0.0000	0.00
1999/12/03	10.2462	0.0000	0.00
1999/12/02	10.2454	0.0000	0.00
1999/11/30	10.2438	0.0000	0.00
1999/11/29	10.2430	0.0000	0.00
1999/11/26	10.2406	0.0000	0.00
1999/11/25	10.2398	0.0000	0.00
1999/11/24	10.2390	0.0000	0.00
1999/11/23	10.2382	0.0000	0.00
1999/11/22	10.2374	0.0000	0.00
1999/11/19	10.2351	0.0000	0.00
1999/11/18	10.2343	0.0000	0.00
1999/11/17	10.2335	0.0000	0.00
1999/11/16	10.2328	0.0000	0.00
1999/11/15	10.2320	0.0000	0.00
1999/11/12	10.2297	0.0000	0.00
1999/11/10	10.2282	0.0000	0.00
1999/11/09	10.2275	0.0000	0.00
1999/11/08	10.2268	0.0000	0.00
1999/11/05	10.2247	0.0000	0.00
1999/11/04	10.2240	0.0000	0.00
1999/11/03	10.2232	0.0000	0.00
1999/11/02	10.2225	0.0000	0.00
1999/11/01	10.2218	0.0000	0.00
1999/10/29	10.2197	0.0000	0.00
1999/10/28	10.2190	0.0000	0.00
1999/10/27	10.2183	0.0000	0.00
1999/10/26	10.2176	0.0000	0.00
1999/10/25	10.2169	0.0000	0.00
1999/10/22	10.2149	0.0000	0.00
1999/10/21	10.2142	0.0000	0.00
1999/10/20	10.2135	0.0000	0.00
1999/10/19	10.2128	0.0000	0.00
1999/10/18	10.2121	0.0000	0.00
1999/10/15	10.2100	0.0000	0.00
1999/10/14	10.2093	0.0000	0.00
1999/10/13	10.2087	0.0000	0.00
1999/10/11	10.2073	0.0000	0.00
1999/10/08	10.2053	0.0000	0.00
1999/10/07	10.2046	0.0000	0.00
1999/10/06	10.2040	0.0000	0.00
1999/09/27	10.2000	0.0000	0.00
1999/09/24	10.1900	0.0000	0.00
1999/09/23	10.2000	0.0000	0.00
1999/09/17	10.1900	0.0000	0.00
1999/09/13	10.2000	0.0000	0.00
1999/09/08	10.1900	0.0000	0.00
1999/09/02	10.1800	0.0000	0.00
1999/08/27	10.1800	0.0000	0.00
1999/08/20	10.1700	0.0000	0.00
1999/08/12	10.1700	0.0000	0.00
1999/08/11	10.1700	0.0000	0.00
1999/08/10	10.1700	0.0000	0.00
1999/08/05	10.1600	0.0000	0.00
1999/08/04	10.1600	0.0000	0.00
1999/08/03	10.1600	0.0000	0.00
1999/08/02	10.1600	0.0000	0.00
1999/07/28	10.1600	0.0000	0.00
1999/07/27	10.1600	0.0000	0.00
1999/07/23	10.1500	0.0000	0.00
1999/07/22	10.1500	0.0000	0.00
1999/07/21	10.1500	0.0000	0.00
1999/07/20	10.1500	0.0000	0.00
1999/07/16	10.1500	0.0000	0.00
1999/07/15	10.1500	0.0000	0.00
1999/07/14	10.1500	0.0000	0.00
1999/07/12	10.1500	0.0000	0.00
1999/07/01	10.1400	0.0000	0.00
1999/06/15	10.1300	0.0000	0.00
1999/05/31	10.1200	0.0000	0.00
1999/05/17	10.1100	0.0000	0.00
1999/05/05	10.1000	0.0000	0.00
1999/04/20	10.0900	0.0000	0.00
1999/04/07	10.0800	0.0000	0.00
1999/03/30	10.0700	0.0000	0.00

Documents

Date Posted	Description
2015/11/16	2015 Financials
2014/11/13	2014 Financials
2014/04/16	2013 Financials
2013/01/24	2012 Financials
2012/02/10	2011 Financials
2011/02/09	2010 Financials
2010/05/14
2009/12/03	2009 Financials

Listing Type:	Investment Fund
Listing Status:	Delisted
Delisted:	22 Dec 2014

Butterfield Money Market Fund (EUR Class A)

NAV History (EUR)

Documents