Listing Type:   | Investment Fund |
Listing Status:   | Delisted |
Delisted:   | 01 Nov 2010 |
Seeks to provide long-term capital growth by investing primarily in UK companies.
For the latest NAV's go to:
http://www.jpmorganassetmanagement.lu/EN/showpage.aspx?pageid=18&tab=Prices
Date | NAV | Change | % Change |
---|---|---|---|
2010/03/10 | 6.8600 | 0.0000 | 0.00 |
2010/03/04 | 6.7100 | 0.0000 | 0.00 |
2010/03/03 | 6.6900 | 0.0000 | 0.00 |
2010/03/01 | 6.5200 | 0.0000 | 0.00 |
2010/02/25 | 6.3800 | 0.0000 | 0.00 |
2010/02/24 | 6.4700 | 0.0000 | 0.00 |
2010/02/23 | 6.4700 | 0.0000 | 0.00 |
2010/02/19 | 6.4600 | 0.0000 | 0.00 |
2010/02/17 | 6.4100 | 0.0000 | 0.00 |
2010/02/16 | 6.3100 | 0.0000 | 0.00 |
2010/02/15 | 6.2700 | 0.0000 | 0.00 |
2009/12/02 | 6.4700 | 0.0000 | 0.00 |
2009/11/20 | 6.4300 | 0.0000 | 0.00 |
2009/11/18 | 6.5700 | 0.0000 | 0.00 |
2009/11/17 | 6.5800 | 0.0000 | 0.00 |
2009/11/16 | 6.6100 | 0.0000 | 0.00 |
2009/11/13 | 6.4500 | 0.0000 | 0.00 |
2009/11/11 | 6.4800 | 0.0000 | 0.00 |
2009/11/10 | 6.3900 | 0.0000 | 0.00 |
2009/11/09 | 6.4000 | 0.0000 | 0.00 |
2009/11/06 | 6.2900 | 0.0000 | 0.00 |
2009/11/05 | 6.2500 | 0.0000 | 0.00 |
2009/11/04 | 6.2100 | 0.0000 | 0.00 |
2009/11/03 | 6.0900 | 0.0000 | 0.00 |
2009/10/30 | 6.2100 | 0.0000 | 0.00 |
2009/10/29 | 6.2300 | 0.0000 | 0.00 |
2009/10/28 | 6.1800 | 0.0000 | 0.00 |
2009/10/27 | 6.3900 | 0.0000 | 0.00 |
2009/10/26 | 6.4700 | 0.0000 | 0.00 |
2009/10/23 | 6.5200 | 0.0000 | 0.00 |
2009/10/22 | 6.4100 | 0.0000 | 0.00 |
2009/10/21 | 6.4600 | 0.0000 | 0.00 |
2009/10/20 | 6.5000 | 0.0000 | 0.00 |
2009/10/19 | 6.4900 | 0.0000 | 0.00 |
2009/10/16 | 6.4300 | 0.0000 | 0.00 |
2009/10/15 | 6.4900 | 0.0000 | 0.00 |
2009/10/14 | 6.3800 | 0.0000 | 0.00 |
2009/10/13 | 6.3800 | 0.0000 | 0.00 |
2009/10/12 | 6.4600 | 0.0000 | 0.00 |
2009/10/09 | 6.3800 | 0.0000 | 0.00 |
2009/10/08 | 6.3500 | 0.0000 | 0.00 |
2009/10/06 | 6.2900 | 0.0000 | 0.00 |
2009/10/05 | 6.1100 | 0.0000 | 0.00 |
2009/10/01 | 6.2600 | 0.0000 | 0.00 |
2009/09/30 | 6.2400 | 0.0000 | 0.00 |
2009/09/29 | 6.3700 | 0.0000 | 0.00 |
2009/09/28 | 6.2700 | 0.0000 | 0.00 |
2009/09/25 | 6.2200 | 0.0000 | 0.00 |
2009/09/24 | 6.3000 | 0.0000 | 0.00 |
2009/09/23 | 6.3100 | 0.0000 | 0.00 |
2009/09/22 | 6.3400 | 0.0000 | 0.00 |
2009/09/21 | 6.2700 | 0.0000 | 0.00 |
2009/09/18 | 6.3600 | 0.0000 | 0.00 |
2009/09/17 | 6.3600 | 0.0000 | 0.00 |
2009/09/14 | 6.1500 | 0.0000 | 0.00 |
2009/09/11 | 6.2200 | 0.0000 | 0.00 |
2009/09/10 | 6.1400 | 0.0000 | 0.00 |
2009/09/09 | 6.1800 | 0.0000 | 0.00 |
2009/09/07 | 6.0600 | 0.0000 | 0.00 |
2009/09/04 | 5.9500 | 0.0000 | 0.00 |
2009/09/03 | 5.9200 | 0.0000 | 0.00 |
2009/09/02 | 5.8600 | 0.0000 | 0.00 |
2009/09/01 | 6.1800 | 0.0000 | 0.00 |
2009/08/31 | 6.2300 | 0.0000 | 0.00 |
2009/08/28 | 6.2300 | 0.0000 | 0.00 |
2009/08/27 | 6.1600 | 0.0000 | 0.00 |
2009/08/26 | 6.2000 | 0.0000 | 0.00 |
2009/08/25 | 6.2400 | 0.0000 | 0.00 |
2009/08/24 | 6.2000 | 0.0000 | 0.00 |
2009/08/21 | 6.1600 | 0.0000 | 0.00 |
2009/08/20 | 6.0300 | 0.0000 | 0.00 |
2009/08/19 | 5.9700 | 0.0000 | 0.00 |
2009/08/18 | 5.9200 | 0.0000 | 0.00 |
2009/08/17 | 5.9100 | 0.0000 | 0.00 |
2009/08/14 | 6.0100 | 0.0000 | 0.00 |
2009/08/13 | 6.0000 | 0.0000 | 0.00 |
2009/08/12 | 5.9100 | 0.0000 | 0.00 |
2009/08/11 | 5.9100 | 0.0000 | 0.00 |
2009/08/06 | 5.9500 | 0.0000 | 0.00 |
2009/08/05 | 5.9300 | 0.0000 | 0.00 |
2009/08/04 | 5.8700 | 0.0000 | 0.00 |
2009/08/03 | 5.9300 | 0.0000 | 0.00 |
2009/07/29 | 5.7000 | 0.0000 | 0.00 |
2009/07/28 | 5.7000 | 0.0000 | 0.00 |
2009/07/27 | 5.7600 | 0.0000 | 0.00 |
2009/07/24 | 5.7500 | 0.0000 | 0.00 |
2009/07/23 | 5.6700 | 0.0000 | 0.00 |
2009/07/17 | 5.5100 | 0.0000 | 0.00 |
2009/07/16 | 5.4800 | 0.0000 | 0.00 |
2009/07/15 | 5.4300 | 0.0000 | 0.00 |
2009/07/14 | 5.3000 | 0.0000 | 0.00 |
2009/07/13 | 5.2000 | 0.0000 | 0.00 |
2009/07/09 | 5.2300 | 0.0000 | 0.00 |
2009/07/08 | 5.2200 | 0.0000 | 0.00 |
2009/07/07 | 5.2800 | 0.0000 | 0.00 |
2009/07/06 | 5.2700 | 0.0000 | 0.00 |
2009/07/03 | 5.3200 | 0.0000 | 0.00 |
2009/07/02 | 5.3100 | 0.0000 | 0.00 |
2009/06/30 | 5.3600 | 0.0000 | 0.00 |
2009/06/29 | 5.3200 | 0.0000 | 0.00 |
2009/06/26 | 0.7200 | 0.0000 | 0.00 |
2009/06/25 | 5.2800 | 0.0000 | 0.00 |
2009/06/24 | 5.3000 | 0.0000 | 0.00 |
2009/06/23 | 5.2700 | 0.0000 | 0.00 |
2009/06/19 | 5.4000 | 0.0000 | 0.00 |
2009/06/17 | 5.3600 | 0.0000 | 0.00 |
2009/06/16 | 5.4300 | 0.0000 | 0.00 |
2009/06/15 | 5.4600 | 0.0000 | 0.00 |
2009/06/11 | 5.5700 | 0.0000 | 0.00 |
2009/06/10 | 5.5800 | 0.0000 | 0.00 |
2009/06/09 | 5.5500 | 0.0000 | 0.00 |
2009/06/08 | 5.5100 | 0.0000 | 0.00 |
2009/06/05 | 5.5700 | 0.0000 | 0.00 |
2009/06/04 | 5.5000 | 0.0000 | 0.00 |
2009/06/03 | 5.4900 | 0.0000 | 0.00 |
2009/06/02 | 5.5600 | 0.0000 | 0.00 |
2009/05/29 | 5.5600 | 0.0000 | 0.00 |
2009/05/28 | 5.5000 | 0.0000 | 0.00 |
2009/05/26 | 5.4600 | 0.0000 | 0.00 |
2009/05/22 | 5.4700 | 0.0000 | 0.00 |
2009/05/21 | 5.4700 | 0.0000 | 0.00 |
2009/05/20 | 5.6200 | 0.0000 | 0.00 |
2009/05/19 | 5.5600 | 0.0000 | 0.00 |
2009/05/18 | 5.5400 | 0.0000 | 0.00 |
2009/05/15 | 5.4600 | 0.0000 | 0.00 |
2009/05/14 | 5.4400 | 0.0000 | 0.00 |
2009/05/12 | 5.5300 | 0.0000 | 0.00 |
2009/05/08 | 5.5700 | 0.0000 | 0.00 |
2009/05/07 | 5.6100 | 0.0000 | 0.00 |
2009/05/06 | 5.5500 | 0.0000 | 0.00 |
2009/05/05 | 5.4700 | 0.0000 | 0.00 |
2009/05/01 | 5.3300 | 0.0000 | 0.00 |
2009/04/30 | 5.3700 | 0.0000 | 0.00 |
2009/04/28 | 5.1800 | 0.0000 | 0.00 |
2009/04/27 | 5.2200 | 0.0000 | 0.00 |
2009/04/24 | 5.2400 | 0.0000 | 0.00 |
2009/04/23 | 5.1100 | 0.0000 | 0.00 |
2009/04/22 | 5.0300 | 0.0000 | 0.00 |
2009/04/21 | 4.9600 | 0.0000 | 0.00 |
2009/04/20 | 5.0100 | 0.0000 | 0.00 |
2009/04/17 | 5.1300 | 0.0000 | 0.00 |
2009/04/16 | 5.0700 | 0.0000 | 0.00 |
2009/04/15 | 4.9900 | 0.0000 | 0.00 |
2009/04/14 | 5.0000 | 0.0000 | 0.00 |
2009/04/10 | 5.0000 | 0.0000 | 0.00 |
2009/04/09 | 5.0000 | 0.0000 | 0.00 |
2009/04/08 | 4.9500 | 0.0000 | 0.00 |
2009/04/07 | 4.9600 | 0.0000 | 0.00 |
2009/04/06 | 5.0400 | 0.0000 | 0.00 |
2009/04/03 | 5.0900 | 0.0000 | 0.00 |
2009/04/01 | 4.9300 | 0.0000 | 0.00 |
2009/03/30 | 4.8000 | 0.0000 | 0.00 |
2009/03/27 | 4.8800 | 0.0000 | 0.00 |
2009/03/26 | 4.8900 | 0.0000 | 0.00 |
2009/03/25 | 4.9100 | 0.0000 | 0.00 |
2009/03/24 | 4.8800 | 0.0000 | 0.00 |
2009/03/20 | 4.8400 | 0.0000 | 0.00 |
2009/03/18 | 4.7200 | 0.0000 | 0.00 |
2009/03/16 | 4.8600 | 0.0000 | 0.00 |
2009/03/13 | 4.8300 | 0.0000 | 0.00 |
2009/03/12 | 4.7700 | 0.0000 | 0.00 |
2009/03/11 | 4.7600 | 0.0000 | 0.00 |
2009/03/10 | 4.6900 | 0.0000 | 0.00 |
2009/03/09 | 4.5600 | 0.0000 | 0.00 |
2009/03/06 | 4.5900 | 0.0000 | 0.00 |
2009/03/05 | 4.6400 | 0.0000 | 0.00 |
2009/03/04 | 4.6300 | 0.0000 | 0.00 |
2009/03/02 | 4.7200 | 0.0000 | 0.00 |
2009/02/27 | 4.8400 | 0.0000 | 0.00 |
2009/02/26 | 4.9400 | 0.0000 | 0.00 |
2009/02/25 | 4.8900 | 0.0000 | 0.00 |
2009/02/23 | 4.9100 | 0.0000 | 0.00 |
2009/02/20 | 4.9600 | 0.0000 | 0.00 |
2009/02/19 | 5.1100 | 0.0000 | 0.00 |
2009/02/18 | 5.0600 | 0.0000 | 0.00 |
2009/02/17 | 5.1000 | 0.0000 | 0.00 |
2009/02/13 | 5.3000 | 0.0000 | 0.00 |
2009/02/12 | 5.2200 | 0.0000 | 0.00 |
2009/02/11 | 5.3000 | 0.0000 | 0.00 |
2009/02/10 | 5.3700 | 0.0000 | 0.00 |
2009/02/09 | 5.3700 | 0.0000 | 0.00 |
2009/02/06 | 5.4000 | 0.0000 | 0.00 |
2009/02/05 | 0.6500 | 0.0000 | 0.00 |
2009/02/03 | 5.1300 | 0.0000 | 0.00 |
2009/02/02 | 5.0800 | 0.0000 | 0.00 |
2009/01/30 | 5.2000 | 0.0000 | 0.00 |
2009/01/29 | 5.1700 | 0.0000 | 0.00 |
2009/01/28 | 5.3200 | 0.0000 | 0.00 |
2009/01/27 | 5.2100 | 0.0000 | 0.00 |
2009/01/26 | 5.2100 | 0.0000 | 0.00 |
2009/01/23 | 5.0500 | 0.0000 | 0.00 |
2009/01/22 | 5.1500 | 0.0000 | 0.00 |
2009/01/21 | 5.1400 | 0.0000 | 0.00 |
2009/01/20 | 5.1100 | 0.0000 | 0.00 |
2009/01/19 | 5.1100 | 0.0000 | 0.00 |
2009/01/16 | 5.1900 | 0.0000 | 0.00 |
2009/01/15 | 5.1400 | 0.0000 | 0.00 |
2009/01/14 | 5.2100 | 0.0000 | 0.00 |
2009/01/13 | 5.4100 | 0.0000 | 0.00 |
2009/01/12 | 5.4700 | 0.0000 | 0.00 |
2009/01/09 | 5.4800 | 0.0000 | 0.00 |
2009/01/08 | 5.4600 | 0.0000 | 0.00 |
2009/01/07 | 5.5600 | 0.0000 | 0.00 |
2009/01/06 | 5.7000 | 0.0000 | 0.00 |
2008/12/31 | 5.3200 | 0.0000 | 0.00 |
2008/12/30 | 5.3200 | 0.0000 | 0.00 |
2008/12/23 | 5.2400 | 0.0000 | 0.00 |
2008/12/22 | 5.2200 | 0.0000 | 0.00 |
2008/12/19 | 5.2100 | 0.0000 | 0.00 |
2008/12/18 | 5.2500 | 0.0000 | 0.00 |
2008/12/16 | 5.2400 | 0.0000 | 0.00 |
2008/12/15 | 5.2100 | 0.0000 | 0.00 |
2008/12/11 | 5.3700 | 0.0000 | 0.00 |
2008/12/10 | 5.3000 | 0.0000 | 0.00 |
2008/12/08 | 5.1300 | 0.0000 | 0.00 |
2008/12/05 | 4.9400 | 0.0000 | 0.00 |
2008/12/03 | 4.9500 | 0.0000 | 0.00 |
2008/12/01 | 5.0900 | 0.0000 | 0.00 |
2008/11/28 | 5.2200 | 0.0000 | 0.00 |
2008/11/26 | 5.0300 | 0.0000 | 0.00 |
2008/11/24 | 4.9100 | 0.0000 | 0.00 |
2008/11/21 | 4.7100 | 0.0000 | 0.00 |
2008/11/20 | 4.7300 | 0.0000 | 0.00 |
2008/11/19 | 5.0200 | 0.0000 | 0.00 |
2008/11/18 | 5.0800 | 0.0000 | 0.00 |
2008/11/17 | 5.1900 | 0.0000 | 0.00 |
2008/11/14 | 5.3600 | 0.0000 | 0.00 |
2008/11/13 | 5.1400 | 0.0000 | 0.00 |
2008/11/11 | 5.3600 | 0.0000 | 0.00 |
2008/11/10 | 5.6500 | 0.0000 | 0.00 |
2008/11/07 | 5.4800 | 0.0000 | 0.00 |
2008/11/06 | 5.5100 | 0.0000 | 0.00 |
2008/11/04 | 5.7700 | 0.0000 | 0.00 |
2008/10/30 | 5.3700 | 0.0000 | 0.00 |
2008/10/29 | 5.1900 | 0.0000 | 0.00 |
2008/10/28 | 4.8100 | 0.0000 | 0.00 |
2008/10/27 | 4.8600 | 0.0000 | 0.00 |
2008/10/24 | 4.8800 | 0.0000 | 0.00 |
2008/10/21 | 5.3800 | 0.0000 | 0.00 |
2008/10/20 | 5.3000 | 0.0000 | 0.00 |
2008/10/17 | 5.0300 | 0.0000 | 0.00 |
2008/10/16 | 5.1100 | 0.0000 | 0.00 |
2008/10/15 | 5.3900 | 0.0000 | 0.00 |
2008/10/13 | 5.4200 | 0.0000 | 0.00 |
2008/10/09 | 5.8200 | 0.0000 | 0.00 |
2008/10/07 | 6.0700 | 0.0000 | 0.00 |
2008/10/06 | 6.0900 | 0.0000 | 0.00 |
2008/10/03 | 6.5000 | 0.0000 | 0.00 |
2008/10/02 | 6.5500 | 0.0000 | 0.00 |
2008/09/30 | 6.4700 | 0.0000 | 0.00 |
2008/09/29 | 6.5200 | 0.0000 | 0.00 |
2008/09/26 | 6.8100 | 0.0000 | 0.00 |
2008/09/25 | 6.9300 | 0.0000 | 0.00 |
2008/09/23 | 6.9900 | 0.0000 | 0.00 |
2008/09/19 | 7.1600 | 0.0000 | 0.00 |
2008/09/18 | 6.7400 | 0.0000 | 0.00 |
2008/09/17 | 6.8200 | 0.0000 | 0.00 |
2008/09/16 | 6.7700 | 0.0000 | 0.00 |
2008/09/15 | 7.0800 | 0.0000 | 0.00 |
2008/09/12 | 7.3400 | 0.0000 | 0.00 |
2008/09/11 | 7.1900 | 0.0000 | 0.00 |
2008/09/10 | 7.3500 | 0.0000 | 0.00 |
2008/09/04 | 7.6200 | 0.0000 | 0.00 |
2008/08/29 | 8.2100 | 0.0000 | 0.00 |
2008/08/28 | 8.1200 | 0.0000 | 0.00 |
2008/08/27 | 8.0000 | 0.0000 | 0.00 |
2008/08/26 | 7.9200 | 0.0000 | 0.00 |
2008/08/25 | 7.9500 | 0.0000 | 0.00 |
2008/08/22 | 7.9500 | 0.0000 | 0.00 |
2008/08/20 | 7.7500 | 0.0000 | 0.00 |
2008/08/19 | 7.7000 | 0.0000 | 0.00 |
2008/08/15 | 7.8500 | 0.0000 | 0.00 |
2008/08/14 | 7.8900 | 0.0000 | 0.00 |
2008/08/12 | 7.9200 | 0.0000 | 0.00 |
2008/08/07 | 7.9000 | 0.0000 | 0.00 |
2008/08/05 | 7.3900 | 0.0000 | 0.00 |
2008/08/04 | 7.7200 | 0.0000 | 0.00 |
2008/07/31 | 7.8600 | 0.0000 | 0.00 |
2008/07/29 | 7.7400 | 0.0000 | 0.00 |
2008/07/28 | 7.7600 | 0.0000 | 0.00 |
2008/07/25 | 7.7500 | 0.0000 | 0.00 |
2008/07/24 | 7.8500 | 0.0000 | 0.00 |
2008/07/23 | 7.9100 | 0.0000 | 0.00 |
2008/07/22 | 7.7900 | 0.0000 | 0.00 |
2008/07/21 | 7.9000 | 0.0000 | 0.00 |
2008/07/18 | 7.7800 | 0.0000 | 0.00 |
2008/07/16 | 7.4600 | 0.0000 | 0.00 |
2008/07/14 | 7.7700 | 0.0000 | 0.00 |
2008/07/11 | 7.8200 | 0.0000 | 0.00 |
2008/07/10 | 7.9000 | 0.0000 | 0.00 |
2008/07/09 | 8.0200 | 0.0000 | 0.00 |
2008/07/08 | 7.9300 | 0.0000 | 0.00 |
2008/07/04 | 7.9300 | 0.0000 | 0.00 |
2008/07/03 | 7.9400 | 0.0000 | 0.00 |
2008/07/02 | 8.1400 | 0.0000 | 0.00 |
2008/06/30 | 8.3300 | 0.0000 | 0.00 |
2008/06/26 | 8.2800 | 0.0000 | 0.00 |
2008/06/25 | 8.3700 | 0.0000 | 0.00 |
2008/06/24 | 8.3800 | 0.0000 | 0.00 |
2008/06/23 | 8.3800 | 0.0000 | 0.00 |
2008/06/20 | 8.3900 | 0.0000 | 0.00 |
2008/06/18 | 8.5600 | 0.0000 | 0.00 |
2008/06/17 | 8.7600 | 0.0000 | 0.00 |
2008/06/13 | 8.5800 | 0.0000 | 0.00 |
2008/06/12 | 8.5800 | 0.0000 | 0.00 |
2008/06/11 | 8.5100 | 0.0000 | 0.00 |
2008/06/10 | 8.6700 | 0.0000 | 0.00 |
2008/06/08 | 7.8700 | 0.0000 | 0.00 |
2008/06/06 | 8.8400 | 0.0000 | 0.00 |
2008/06/05 | 8.7900 | 0.0000 | 0.00 |
2008/06/03 | 8.8600 | 0.0000 | 0.00 |
2008/06/02 | 8.8400 | 0.0000 | 0.00 |
2008/05/30 | 8.9500 | 0.0000 | 0.00 |
2008/05/29 | 8.9300 | 0.0000 | 0.00 |
2008/05/27 | 8.9300 | 0.0000 | 0.00 |
2008/05/23 | 9.0600 | 0.0000 | 0.00 |
2008/05/22 | 9.1300 | 0.0000 | 0.00 |
2008/05/21 | 9.1500 | 0.0000 | 0.00 |
2008/05/19 | 9.3500 | 0.0000 | 0.00 |
2008/05/16 | 9.3100 | 0.0000 | 0.00 |
2008/05/15 | 9.1800 | 0.0000 | 0.00 |
2008/05/14 | 9.1700 | 0.0000 | 0.00 |
2008/05/13 | 9.1000 | 0.0000 | 0.00 |
2008/05/12 | 9.1200 | 0.0000 | 0.00 |
2008/05/09 | 9.1000 | 0.0000 | 0.00 |
2008/05/08 | 9.1700 | 0.0000 | 0.00 |
2008/05/07 | 9.1500 | 0.0000 | 0.00 |
2008/05/06 | 9.0100 | 0.0000 | 0.00 |
2008/05/05 | 9.0200 | 0.0000 | 0.00 |
2008/05/01 | 8.8900 | 0.0000 | 0.00 |
2008/04/30 | 8.8700 | 0.0000 | 0.00 |
2008/04/28 | 8.8800 | 0.0000 | 0.00 |
2008/04/24 | 8.7300 | 0.0000 | 0.00 |
2008/04/23 | 8.7700 | 0.0000 | 0.00 |
2008/04/22 | 8.7600 | 0.0000 | 0.00 |
2008/04/21 | 8.7700 | 0.0000 | 0.00 |
2008/04/18 | 8.7500 | 0.0000 | 0.00 |
2008/04/15 | 8.5900 | 0.0000 | 0.00 |
2008/04/11 | 8.5300 | 0.0000 | 0.00 |
2008/04/10 | 8.5000 | 0.0000 | 0.00 |
2008/04/09 | 8.6500 | 0.0000 | 0.00 |
2008/04/08 | 8.5700 | 0.0000 | 0.00 |
2008/04/07 | 8.6700 | 0.0000 | 0.00 |
2008/04/02 | 8.4500 | 0.0000 | 0.00 |
2008/04/01 | 8.3300 | 0.0000 | 0.00 |
2008/03/28 | 8.1900 | 0.0000 | 0.00 |
2008/03/27 | 8.1700 | 0.0000 | 0.00 |
2008/03/26 | 8.0700 | 0.0000 | 0.00 |
2008/03/21 | 7.8700 | 0.0000 | 0.00 |
2008/03/19 | 106.8000 | 0.0000 | 0.00 |
2008/03/18 | 8.0200 | 0.0000 | 0.00 |
2008/03/17 | 7.9700 | 0.0000 | 0.00 |
2008/03/14 | 8.1700 | 0.0000 | 0.00 |
2008/03/12 | 107.0300 | 0.0000 | 0.00 |
2008/03/11 | 8.2100 | 0.0000 | 0.00 |
2008/03/10 | 8.1800 | 0.0000 | 0.00 |
2008/03/07 | 8.2800 | 0.0000 | 0.00 |
2008/03/05 | 8.4600 | 0.0000 | 0.00 |
2008/03/04 | 8.3200 | 0.0000 | 0.00 |
2008/03/03 | 8.3500 | 0.0000 | 0.00 |
2008/02/29 | 8.4500 | 0.0000 | 0.00 |
2008/02/28 | 8.5500 | 0.0000 | 0.00 |
2008/02/07 | 10.3200 | 0.0000 | 0.00 |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com