JPM US Technology A (dist) USD


The Management Company JPMorgan Asset Management (Europe)S.a.r.l. European Bank and Business Centre 6 route de Treves L-2633 Senningerberg Grand Duchy Of Luxembourg



http://ww.jpmorganassetmanagement.com
Delisted on: 2010/11/01
ISIN: LU0082616367
Tel: (352) 34 101
Fax: (352) 3410 8000
Email: fundinfo@jpmorgan.com

Seeks to provide long-term capital growth by investing primarily in technology , media and telecommunications related US companies.

For the latest NAV's go to:

http://www.jpmorganassetmanagement.lu/EN/showpage.aspx?pageid=18&tab=Prices

NAV History (USD)

DateNAVChange% Change
2010/03/105.5500
2010/03/045.3900
2010/03/035.4200
2010/03/015.3000
2010/02/255.1600
2010/02/245.2400
2010/02/235.2500
2010/02/195.2800
2010/02/175.2400
2010/02/165.1900
2009/12/025.1700
2009/11/204.9800
2009/11/185.1100
2009/11/175.1400
2009/11/165.1500
2009/11/135.0200
2009/11/115.0700
2009/11/105.0400
2009/11/094.9800
2009/11/064.9200
2009/11/054.8300
2009/11/044.7600
2009/11/034.6800
2009/10/304.8200
2009/10/294.8200
2009/10/284.7900
2009/10/274.9300
2009/10/265.0600
2009/10/235.0300
2009/10/224.9100
2009/10/215.0000
2009/10/205.0000
2009/10/194.9300
2009/10/164.9300
2009/10/154.9900
2009/10/144.9300
2009/10/134.9300
2009/10/124.9700
2009/10/094.9200
2009/10/084.8600
2009/10/064.8300
2009/10/054.7400
2009/10/014.8100
2009/09/304.7800
2009/09/294.8600
2009/09/284.8300
2009/09/254.7600
2009/09/244.8700
2009/09/234.9200
2009/09/224.9000
2009/09/214.8300
2009/09/184.8600
2009/09/174.8800
2009/09/144.7500
2009/09/114.7800
2009/09/104.7000
2009/09/094.6500
2009/09/074.4700
2009/09/044.4700
2009/09/034.4300
2009/09/024.4100
2009/09/014.5400
2009/08/314.4800
2009/08/284.5900
2009/08/274.4700
2009/08/264.5100
2009/08/254.5400
2009/08/244.5500
2009/08/214.4900
2009/08/204.4700
2009/08/194.3800
2009/08/184.3800
2009/08/174.3900
2009/08/144.4900
2009/08/134.5100
2009/08/124.4600
2009/08/114.4600
2009/08/064.4800
2009/08/054.5200
2009/08/044.5500
2009/08/034.5400
2009/07/294.4900
2009/07/284.5300
2009/07/274.5400
2009/07/244.4800
2009/07/234.5200
2009/07/174.3400
2009/07/164.3000
2009/07/154.2300
2009/07/144.0700
2009/07/133.9800
2009/07/093.9700
2009/07/083.9400
2009/07/074.0500
2009/07/064.0700
2009/07/034.0900
2009/07/024.0900
2009/06/304.2100
2009/06/294.1700
2009/06/264.1700
2009/06/254.1200
2009/06/244.0700
2009/06/233.9800
2009/06/194.1600
2009/06/174.0800
2009/06/164.2000
2009/06/154.2000
2009/06/114.3300
2009/06/104.3000
2009/06/094.2700
2009/06/084.1900
2009/06/054.2700
2009/06/044.2500
2009/06/034.1900
2009/06/024.1200
2009/05/294.1200
2009/05/284.0600
2009/05/264.0100
2009/05/223.9400
2009/05/213.9900
2009/05/204.1000
2009/05/193.9900
2009/05/183.9500
2009/05/153.9300
2009/05/143.8700
2009/05/123.9900
2009/05/084.0500
2009/05/074.0800
2009/05/064.1900
2009/05/054.1500
2009/05/014.0500
2009/04/304.0900
2009/04/283.9400
2009/04/273.9900
2009/04/243.9200
2009/04/233.8500
2009/04/223.8700
2009/04/213.8300
2009/04/203.8300
2009/04/173.8800
2009/04/163.8500
2009/04/153.7500
2009/04/143.8300
2009/04/103.8400
2009/04/093.8400
2009/04/083.7200
2009/04/073.6700
2009/04/063.7300
2009/04/033.7600
2009/04/013.4700
2009/03/303.4600
2009/03/273.5900
2009/03/263.5800
2009/03/253.5500
2009/03/243.5200
2009/03/203.4400
2009/03/183.3700
2009/03/163.2600
2009/03/133.3000
2009/03/123.2300
2009/03/113.1900
2009/03/103.0800
2009/03/092.9900
2009/03/063.0300
2009/03/053.0900
2009/03/043.0600
2009/03/023.0900
2009/02/273.1200
2009/02/263.2000
2009/02/253.1500
2009/02/233.1500
2009/02/203.1700
2009/02/193.2800
2009/02/183.2700
2009/02/173.3000
2009/02/133.4400
2009/02/123.3400
2009/02/113.4300
2009/02/103.5500
2009/02/093.5500
2009/02/063.5100
2009/02/053.3200
2009/02/033.2600
2009/02/023.2500
2009/01/303.3200
2009/01/293.3400
2009/01/283.3800
2009/01/273.3200
2009/01/263.3200
2009/01/233.2200
2009/01/223.2100
2009/01/213.2200
2009/01/203.2200
2009/01/193.3100
2009/01/163.3100
2009/01/153.2000
2009/01/143.2500
2009/01/133.3700
2009/01/123.4000
2009/01/093.4300
2009/01/083.4500
2009/01/073.5300
2009/01/063.6000
2008/12/313.3600
2008/12/303.2700
2008/12/233.3000
2008/12/223.3100
2008/12/193.3500
2008/12/183.3600
2008/12/163.2800
2008/12/153.2400
2008/12/113.2900
2008/12/103.2900
2008/12/083.2400
2008/12/052.9900
2008/12/033.0200
2008/12/013.1100
2008/11/283.2300
2008/11/263.1200
2008/11/242.9900
2008/11/212.8200
2008/11/202.8900
2008/11/193.1100
2008/11/183.1000
2008/11/173.1400
2008/11/143.2700
2008/11/133.0800
2008/11/113.3300
2008/11/103.5200
2008/11/073.4200
2008/11/063.4700
2008/11/043.7200
2008/10/303.6300
2008/10/293.5400
2008/10/283.2500
2008/10/273.2900
2008/10/243.3000
2008/10/213.7500
2008/10/203.7600
2008/10/173.6700
2008/10/163.5500
2008/10/153.7800
2008/10/133.8100
2008/10/093.8600
2008/10/073.9700
2008/10/063.9900
2008/10/034.3100
2008/10/024.3500
2008/09/304.4300
2008/09/294.5600
2008/09/264.7600
2008/09/254.8600
2008/09/234.9200
2008/09/195.1200
2008/09/184.7900
2008/09/174.9000
2008/09/164.8200
2008/09/154.9800
2008/09/125.0400
2008/09/114.9700
2008/09/105.0600
2008/09/045.2800
2008/08/295.6300
2008/08/285.6800
2008/08/275.6000
2008/08/265.6100
2008/08/255.6900
2008/08/225.7200
2008/08/205.6700
2008/08/195.6900
2008/08/155.8400
2008/08/145.7600
2008/08/125.7900
2008/08/075.6000
2008/08/055.1100
2008/08/045.4500
2008/07/315.5400
2008/07/295.4400
2008/07/285.4600
2008/07/255.4600
2008/07/245.4700
2008/07/235.4400
2008/07/225.3300
2008/07/215.4700
2008/07/185.4200
2008/07/165.2700
2008/07/145.3200
2008/07/115.3300
2008/07/105.3600
2008/07/095.4500
2008/07/085.4200
2008/07/045.4100
2008/07/035.4100
2008/07/025.6000
2008/06/305.5800
2008/06/265.7500
2008/06/255.8800
2008/06/245.8900
2008/06/235.8900
2008/06/205.9300
2008/06/185.9600
2008/06/176.0500
2008/06/135.9600
2008/06/125.9100
2008/06/115.9100
2008/06/105.9300
2008/06/085.5400
2008/06/066.1400
2008/06/056.1600
2008/06/036.1500
2008/06/026.1500
2008/05/306.2200
2008/05/296.1600
2008/05/276.0100
2008/05/2380.0100
2008/05/225.9900
2008/05/216.1100
2008/05/196.2300
2008/05/166.1500
2008/05/156.0700
2008/05/146.0800
2008/05/136.0000
2008/05/125.9500
2008/05/095.9200
2008/05/085.9300
2008/05/076.0400
2008/05/065.9400
2008/05/056.0000
2008/05/015.9000
2008/04/305.9200
2008/04/285.8800
2008/04/245.8000
2008/04/235.7700
2008/04/225.7500
2008/04/215.7800
2008/04/185.7400
2008/04/155.4600
2008/04/115.6000
2008/04/105.6000
2008/04/095.6300
2008/04/085.6400
2008/04/075.7300
2008/04/025.6300
2008/04/015.5500
2008/03/285.4900
2008/03/275.4600
2008/03/265.5500
2008/03/215.3300
2008/03/19153.1500
2008/03/185.3600
2008/03/175.2600
2008/03/145.3800
2008/03/12157.0900
2008/03/115.3200
2008/03/075.3600
2008/03/055.4500
2008/03/045.3800
2008/03/035.4300
2008/02/295.5700
2008/02/285.6800
2008/02/071.4900
MIAX Logo

Disclaimer and Privacy Policy

Copyright © 2023 by the Bermuda Stock Exchange. All rights reserved!

Any questions or requests for information can be emailed to  info@bsx.com