The Bermuda Stock Exchange is now a MIAXTM Company
0.00 Vol 0 BAS 2.49 0.00 Vol 0 BFM 20.5 0.00 Vol 0 BG23B 0 0.00 Vol 0 BPH 8 0.00 Vol 0 DEVON 4.75 0.00 Vol 0 HSBC 5.1 0.00 Vol 0 LOM 5.05 0.00 Vol 0 NTB 27 
-1.45 Vol 800 POLAR 7.25 0.00 Vol 0 SGR 2 0.00 Vol 0 SOMLN 0 0.00 Vol 0 SOMS 0 0.00 Vol 0 WHHL 7.5 0.00 Vol 0 WWW 20 0.00 Vol 0
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
http://www.bam.butterfieldgroup.com/funds/forms_and_downloads/Prospectuses/
| Date | NAV |
|---|---|
| 2014/09/05 | 13.5932 |
| 2014/09/04 | 13.5932 |
| 2014/09/02 | 13.5932 |
| 2014/08/29 | 13.5932 |
| 2014/08/27 | 13.5932 |
| 2014/08/26 | 13.5932 |
| 2014/08/25 | 13.5932 |
| 2014/08/22 | 13.5932 |
| 2014/08/21 | 13.5932 |
| 2014/08/20 | 13.5932 |
| 2014/08/19 | 13.5932 |
| 2014/08/14 | 13.5932 |
| 2014/08/13 | 13.5932 |
| 2014/08/08 | 13.5932 |
| 2014/08/07 | 13.5932 |
| 2014/08/06 | 13.5932 |
| 2014/08/05 | 13.5932 |
| 2014/08/04 | 13.5932 |
| 2014/07/30 | 13.5932 |
| 2014/07/29 | 13.5932 |
| 2014/07/28 | 13.5932 |
| 2014/07/25 | 13.5932 |
| 2014/07/24 | 13.5932 |
| 2014/07/23 | 13.5932 |
| 2014/07/22 | 13.5932 |
| 2014/07/21 | 13.5932 |
| 2014/07/18 | 13.5932 |
| 2014/07/17 | 13.5932 |
| 2014/07/16 | 13.5932 |
| 2014/07/11 | 13.5932 |
| 2014/07/10 | 13.5932 |
| 2014/07/08 | 13.5932 |
| 2014/07/07 | 13.5932 |
| 2014/07/04 | 13.5932 |
| 2014/07/03 | 13.5932 |
| 2014/07/01 | 13.5932 |
| 2014/06/30 | 13.5932 |
| 2014/06/26 | 13.5932 |
| 2014/06/23 | 13.5932 |
| 2014/06/18 | 13.5932 |
| 2014/06/17 | 13.5932 |
| 2014/06/12 | 13.5932 |
| 2014/06/11 | 13.5932 |
| 2014/06/06 | 13.5932 |
| 2014/06/05 | 13.5932 |
| 2014/06/04 | 13.5932 |
| 2014/06/03 | 13.5932 |
| 2014/05/29 | 13.5931 |
| 2014/05/28 | 13.5931 |
| 2014/05/27 | 13.5931 |
| 2014/05/23 | 13.5931 |
| 2014/05/22 | 13.5931 |
| 2014/05/21 | 13.5931 |
| 2014/05/20 | 13.5931 |
| 2014/05/19 | 13.5931 |
| 2014/05/16 | 13.5930 |
| 2014/05/15 | 13.5930 |
| 2014/05/14 | 13.5930 |
| 2014/05/13 | 13.5930 |
| 2014/05/09 | 13.5930 |
| 2014/05/08 | 13.5930 |
| 2014/05/07 | 13.5929 |
| 2014/05/06 | 13.5929 |
| 2014/05/05 | 13.5929 |
| 2014/05/02 | 13.5929 |
| 2014/05/01 | 13.5929 |
| 2014/04/30 | 13.5928 |
| 2014/04/29 | 13.5928 |
| 2014/04/28 | 13.5928 |
| 2014/04/24 | 13.5927 |
| 2014/04/23 | 13.5927 |
| 2014/04/22 | 13.5927 |
| 2014/04/17 | 13.5926 |
| 2014/04/16 | 13.5926 |
| 2014/04/15 | 13.5926 |
| 2014/04/14 | 13.5925 |
| 2014/04/10 | 13.5925 |
| 2014/04/09 | 13.5925 |
| 2014/04/08 | 13.5925 |
| 2014/04/07 | 13.5925 |
| 2014/04/04 | 13.5925 |
| 2014/04/03 | 13.5925 |
| 2014/04/02 | 13.5925 |
| 2014/04/01 | 13.5925 |
| 2014/03/28 | 13.5924 |
| 2014/03/27 | 13.5924 |
| 2014/03/26 | 13.5924 |
| 2014/03/25 | 13.5924 |
| 2014/03/24 | 13.5924 |
| 2014/03/21 | 13.5923 |
| 2014/03/20 | 13.5923 |
| 2014/03/18 | 13.5923 |
| 2014/03/17 | 13.5923 |
| 2014/03/14 | 13.5923 |
| 2014/03/13 | 13.5923 |
| 2014/03/12 | 13.5923 |
| 2014/03/11 | 13.5923 |
| 2014/03/10 | 13.5923 |
| 2014/03/06 | 13.5923 |
| 2014/03/05 | 13.5923 |
| 2014/03/04 | 13.5923 |
| 2014/03/03 | 13.5923 |
| 2014/02/28 | 13.5923 |
| 2014/02/27 | 13.5923 |
| 2014/02/26 | 13.5923 |
| 2014/02/24 | 13.5923 |
| 2014/02/21 | 13.5953 |
| 2014/02/20 | 13.5953 |
| 2014/02/19 | 13.5953 |
| 2014/02/18 | 13.5953 |
| 2014/02/17 | 13.5923 |
| 2014/02/14 | 13.5923 |
| 2014/02/12 | 13.5923 |
| 2014/02/11 | 13.5923 |
| 2014/02/10 | 13.5923 |
| 2014/02/07 | 13.5923 |
| 2014/02/06 | 13.5923 |
| 2014/02/05 | 13.5923 |
| 2014/02/04 | 13.5923 |
| 2014/02/03 | 13.5923 |
| 2014/01/31 | 13.5923 |
| 2014/01/29 | 13.5923 |
| 2014/01/27 | 13.5923 |
| 2014/01/24 | 13.5923 |
| 2014/01/23 | 13.5923 |
| 2014/01/22 | 13.5923 |
| 2014/01/21 | 13.5923 |
| 2014/01/20 | 13.5923 |
| 2014/01/17 | 13.5923 |
| 2014/01/16 | 13.5923 |
| 2014/01/15 | 13.5923 |
| 2014/01/14 | 13.5923 |
| 2014/01/13 | 13.5923 |
| 2014/01/10 | 13.5923 |
| 2014/01/07 | 13.5923 |
| 2014/01/06 | 13.5923 |
| 2014/01/03 | 13.5923 |
| 2014/01/02 | 13.5923 |
| 2013/12/31 | 13.5923 |
| 2013/12/30 | 13.5923 |
| 2013/12/24 | 13.5923 |
| 2013/12/23 | 13.5923 |
| 2013/12/19 | 13.5923 |
| 2013/12/18 | 13.5923 |
| 2013/12/17 | 13.5923 |
| 2013/12/16 | 13.5923 |
| 2013/12/13 | 13.5923 |
| 2013/12/12 | 13.5923 |
| 2013/12/11 | 13.5923 |
| 2013/12/10 | 13.5923 |
| 2013/12/09 | 13.5923 |
| 2013/12/06 | 13.5923 |
| 2013/12/05 | 13.5923 |
| 2013/12/04 | 13.5923 |
| 2013/12/03 | 13.5923 |
| 2013/12/02 | 13.5923 |
| 2013/11/28 | 13.5923 |
| 2013/11/27 | 13.5923 |
| 2013/11/26 | 13.5923 |
| 2013/11/25 | 13.5923 |
| 2013/11/22 | 13.5923 |
| 2013/11/21 | 13.5923 |
| 2013/11/19 | 13.5923 |
| 2013/11/18 | 13.5923 |
| 2013/11/14 | 13.5923 |
| 2013/11/13 | 13.5923 |
| 2013/11/12 | 13.5923 |
| 2013/11/08 | 13.5923 |
| 2013/11/07 | 13.5923 |
| 2013/11/06 | 13.5923 |
| 2013/11/05 | 13.5923 |
| 2013/11/04 | 13.5923 |
| 2013/11/01 | 13.5923 |
| 2013/10/31 | 13.5923 |
| 2013/10/29 | 13.5923 |
| 2013/10/28 | 13.5923 |
| 2013/10/25 | 13.5923 |
| 2013/10/24 | 13.5923 |
| 2013/10/23 | 13.5923 |
| 2013/10/22 | 13.5923 |
| 2013/10/21 | 13.5923 |
| 2013/10/17 | 13.5923 |
| 2013/10/16 | 13.5923 |
| 2013/10/15 | 13.5923 |
| 2013/10/14 | 13.5923 |
| 2013/10/11 | 13.5923 |
| 2013/10/10 | 13.5923 |
| 2013/10/09 | 13.5923 |
| 2013/10/07 | 13.5923 |
| 2013/10/04 | 13.5923 |
| 2013/10/03 | 13.5923 |
| 2013/09/30 | 13.5923 |
| 2013/09/26 | 13.5923 |
| 2013/09/25 | 13.5923 |
| 2013/09/20 | 13.5923 |
| 2013/09/19 | 13.5923 |
| 2013/09/18 | 13.5923 |
| 2013/09/17 | 13.5923 |
| 2013/09/16 | 13.5923 |
| 2013/09/12 | 13.5923 |
| 2013/09/11 | 13.5923 |
| 2013/09/09 | 13.5923 |
| 2013/09/05 | 13.5923 |
| 2013/09/04 | 13.5923 |
| 2013/09/03 | 13.5923 |
| 2013/08/30 | 13.5923 |
| 2013/08/29 | 13.5923 |
| 2013/08/28 | 13.5923 |
| 2013/08/27 | 13.5923 |
| 2013/08/23 | 13.5923 |
| 2013/08/21 | 13.5923 |
| 2013/08/20 | 13.5923 |
| 2013/08/19 | 13.5923 |
| 2013/08/16 | 13.5923 |
| 2013/08/15 | 13.5923 |
| 2013/08/14 | 13.5923 |
| 2013/08/13 | 13.5923 |
| 2013/08/12 | 13.5923 |
| 2013/08/09 | 13.5923 |
| 2013/08/08 | 13.5923 |
| 2013/08/06 | 13.5923 |
| 2013/07/31 | 13.5923 |
| 2013/07/30 | 13.5923 |
| 2013/07/29 | 13.5923 |
| 2013/07/26 | 13.5923 |
| 2013/07/25 | 13.5923 |
| 2013/07/24 | 13.5923 |
| 2013/07/23 | 13.5923 |
| 2013/07/22 | 13.5923 |
| 2013/07/19 | 13.5923 |
| 2013/07/18 | 13.5923 |
| 2013/07/17 | 13.5923 |
| 2013/07/16 | 13.5923 |
| 2013/07/15 | 13.5923 |
| 2013/07/12 | 13.5923 |
| 2013/07/11 | 13.5923 |
| 2013/07/10 | 13.5923 |
| 2013/07/09 | 13.5923 |
| 2013/07/08 | 13.5923 |
| 2013/07/05 | 13.5923 |
| 2013/07/04 | 13.5923 |
| 2013/07/03 | 13.5923 |
| 2013/07/02 | 13.5923 |
| 2013/07/01 | 13.5923 |
| 2013/06/28 | 13.5923 |
| 2013/06/27 | 13.5923 |
| 2013/06/26 | 13.5923 |
| 2013/06/24 | 13.5923 |
| 2013/06/21 | 13.5923 |
| 2013/06/20 | 13.5923 |
| 2013/06/19 | 13.5923 |
| 2013/06/18 | 13.5923 |
| 2013/06/14 | 13.5923 |
| 2013/06/13 | 13.5923 |
| 2013/06/12 | 13.5923 |
| 2013/06/11 | 13.5923 |
| 2013/06/10 | 13.5923 |
| 2013/06/07 | 13.5923 |
| 2013/06/06 | 13.5923 |
| 2013/06/05 | 13.5923 |
| 2013/06/04 | 13.5923 |
| 2013/05/31 | 13.5923 |
| 2013/05/30 | 13.5923 |
| 2013/05/29 | 13.5923 |
| 2013/05/28 | 13.5923 |
| 2013/05/27 | 13.5923 |
| 2013/05/23 | 13.5923 |
| 2013/05/22 | 13.5923 |
| 2013/05/21 | 13.5923 |
| 2013/05/20 | 13.5923 |
| 2013/05/17 | 13.5923 |
| 2013/05/16 | 13.5923 |
| 2013/05/13 | 13.5923 |
| 2013/05/10 | 13.5923 |
| 2013/05/09 | 13.5923 |
| 2013/05/08 | 13.5923 |
| 2013/05/07 | 13.5923 |
| 2013/05/06 | 13.5923 |
| 2013/05/03 | 13.5923 |
| 2013/05/02 | 13.5923 |
| 2013/05/01 | 13.5923 |
| 2013/04/30 | 13.5923 |
| 2013/04/29 | 13.5923 |
| 2013/04/26 | 13.5923 |
| 2013/04/25 | 13.5923 |
| 2013/04/24 | 13.5923 |
| 2013/04/23 | 13.5923 |
| 2013/04/22 | 13.5923 |
| 2013/04/19 | 13.5923 |
| 2013/04/18 | 13.5923 |
| 2013/04/17 | 13.5923 |
| 2013/04/16 | 13.5923 |
| 2013/04/15 | 13.5923 |
| 2013/04/12 | 13.5923 |
| 2013/04/11 | 13.5923 |
| 2013/04/10 | 13.5923 |
| 2013/04/09 | 13.5923 |
| 2013/04/04 | 13.5923 |
| 2013/04/03 | 13.5923 |
| 2013/04/02 | 13.5923 |
| 2013/04/01 | 13.5923 |
| 2013/03/28 | 13.5923 |
| 2013/03/27 | 13.5923 |
| 2013/03/26 | 13.5923 |
| 2013/03/22 | 13.5923 |
| 2013/03/21 | 13.5923 |
| 2013/03/20 | 13.5923 |
| 2013/03/19 | 13.5923 |
| 2013/03/18 | 13.5923 |
| 2013/03/15 | 13.5923 |
| 2013/03/14 | 13.5923 |
| 2013/03/12 | 13.5923 |
| 2013/03/11 | 13.5923 |
| 2013/03/08 | 13.5923 |
| 2013/03/07 | 13.5923 |
| 2013/03/06 | 13.5923 |
| 2013/03/05 | 13.5923 |
| 2013/03/04 | 13.5923 |
| 2013/03/01 | 13.5923 |
| 2013/02/28 | 13.5923 |
| 2013/02/26 | 13.5923 |
| 2013/02/25 | 13.5923 |
| 2013/02/22 | 13.5923 |
| 2013/02/21 | 13.5923 |
| 2013/02/20 | 13.5923 |
| 2013/02/19 | 13.5923 |
| 2013/02/18 | 13.5923 |
| 2013/02/15 | 13.5923 |
| 2013/02/14 | 13.5923 |
| 2013/02/13 | 13.5923 |
| 2013/02/12 | 13.5923 |
| 2013/02/11 | 13.5923 |
| 2013/02/07 | 13.5923 |
| 2013/02/05 | 13.5923 |
| 2013/02/04 | 13.5923 |
| 2013/02/01 | 13.5923 |
| 2013/01/31 | 13.5923 |
| 2013/01/30 | 13.5923 |
| 2013/01/29 | 13.5923 |
| 2013/01/28 | 13.5923 |
| 2013/01/25 | 13.5923 |
| 2013/01/24 | 13.5923 |
| 2013/01/23 | 13.5923 |
| 2013/01/21 | 13.5923 |
| 2013/01/18 | 13.5923 |
| 2013/01/17 | 13.5923 |
| 2013/01/16 | 13.5923 |
| 2013/01/15 | 13.5923 |
| 2013/01/14 | 13.5923 |
| 2013/01/11 | 13.5923 |
| 2013/01/10 | 13.5923 |
| 2013/01/09 | 13.5923 |
| 2013/01/08 | 13.5923 |
| 2013/01/07 | 13.5923 |
| 2013/01/04 | 13.5923 |
| 2013/01/02 | 13.5923 |
| 2012/12/27 | 13.5923 |
| 2012/12/17 | 13.5923 |
| 2012/12/14 | 13.5923 |
| 2012/12/13 | 13.5923 |
| 2012/12/12 | 13.5923 |
| 2012/12/11 | 13.5923 |
| 2012/12/10 | 13.5923 |
| 2012/12/07 | 13.5923 |
| 2012/12/06 | 13.5923 |
| 2012/12/05 | 13.5923 |
| 2012/12/04 | 13.5923 |
| 2012/12/03 | 13.5923 |
| 2012/11/30 | 13.5923 |
| 2012/11/29 | 13.5923 |
| 2012/11/26 | 13.5923 |
| 2012/11/23 | 13.5923 |
| 2012/11/22 | 13.5923 |
| 2012/11/21 | 13.5923 |
| 2012/11/20 | 13.5923 |
| 2012/11/19 | 13.5923 |
| 2012/11/16 | 13.5923 |
| 2012/11/15 | 13.5923 |
| 2012/11/14 | 13.5923 |
| 2012/11/13 | 13.5923 |
| 2012/11/08 | 13.5923 |
| 2012/11/07 | 13.5923 |
| 2012/11/06 | 13.5923 |
| 2012/11/05 | 13.5923 |
| 2012/11/02 | 13.5923 |
| 2012/11/01 | 13.5923 |
| 2012/10/31 | 13.5923 |
| 2012/10/30 | 13.5923 |
| 2012/10/29 | 13.5923 |
| 2012/10/26 | 13.5923 |
| 2012/10/25 | 13.5923 |
| 2012/10/24 | 13.5923 |
| 2012/10/23 | 13.5923 |
| 2012/10/22 | 13.5923 |
| 2012/10/19 | 13.5923 |
| 2012/10/18 | 13.5923 |
| 2012/10/17 | 13.5923 |
| 2012/10/16 | 13.5923 |
| 2012/10/15 | 13.5923 |
| 2012/10/11 | 13.5923 |
| 2012/10/09 | 13.5923 |
| 2012/10/08 | 13.5923 |
| 2012/10/05 | 13.5923 |
| 2012/10/04 | 13.5923 |
| 2012/10/03 | 13.5923 |
| 2012/10/02 | 13.5923 |
| 2012/10/01 | 13.5923 |
| 2012/09/28 | 13.5923 |
| 2012/09/27 | 13.5923 |
| 2012/09/26 | 13.5923 |
| 2012/09/25 | 13.5923 |
| 2012/09/24 | 13.5923 |
| 2012/09/21 | 13.5923 |
| 2012/09/20 | 13.5923 |
| 2012/09/19 | 13.5923 |
| 2012/09/18 | 13.5923 |
| 2012/09/17 | 13.5923 |
| 2012/09/14 | 13.5923 |
| 2012/09/13 | 13.5923 |
| 2012/09/12 | 13.5923 |
| 2012/09/10 | 13.5923 |
| 2012/09/07 | 13.5923 |
| 2012/09/06 | 13.5923 |
| 2012/09/05 | 13.5923 |
| 2012/09/04 | 13.5923 |
| 2012/08/29 | 13.5923 |
| 2012/08/28 | 13.5923 |
| 2012/08/24 | 13.5923 |
| 2012/08/23 | 13.5923 |
| 2012/08/22 | 13.5923 |
| 2012/08/21 | 13.5923 |
| 2012/08/20 | 13.5923 |
| 2012/08/17 | 13.5923 |
| 2012/08/16 | 13.5923 |
| 2012/08/15 | 13.5923 |
| 2012/08/14 | 13.5923 |
| 2012/08/10 | 13.5922 |
| 2012/08/09 | 13.5922 |
| 2012/08/07 | 13.5922 |
| 2012/08/06 | 13.5922 |
| 2012/08/01 | 13.5922 |
| 2012/07/31 | 13.5921 |
| 2012/07/30 | 13.5921 |
| 2012/07/27 | 13.5921 |
| 2012/07/26 | 13.5921 |
| 2012/07/25 | 13.5921 |
| 2012/07/24 | 13.5921 |
| 2012/07/23 | 13.5921 |
| 2012/07/19 | 13.5920 |
| 2012/07/18 | 13.5920 |
| 2012/07/16 | 13.5920 |
| 2012/07/12 | 13.5919 |
| 2012/07/11 | 13.5919 |
| 2012/07/10 | 13.5919 |
| 2012/07/09 | 13.5919 |
| 2012/07/06 | 13.5918 |
| 2012/07/05 | 13.5918 |
| 2012/07/04 | 13.5918 |
| 2012/07/02 | 13.5917 |
| 2012/06/29 | 13.5916 |
| 2012/06/28 | 13.5916 |
| 2012/06/27 | 13.5916 |
| 2012/06/26 | 13.5916 |
| 2012/06/22 | 13.5915 |
| 2012/06/21 | 13.5915 |
| 2012/06/20 | 13.5915 |
| 2012/06/19 | 13.5914 |
| 2012/06/15 | 13.5914 |
| 2012/06/14 | 13.5913 |
| 2012/06/13 | 13.5913 |
| 2012/06/12 | 13.5913 |
| 2012/06/11 | 13.5912 |
| 2012/06/08 | 13.5912 |
| 2012/06/06 | 13.5911 |
| 2012/06/05 | 13.5911 |
| 2012/06/04 | 13.5910 |
| 2012/06/01 | 13.5910 |
| 2012/05/31 | 13.5909 |
| 2012/05/30 | 13.5909 |
| 2012/05/29 | 13.5909 |
| 2012/05/28 | 13.5909 |
| 2012/05/23 | 13.5908 |
| 2012/05/22 | 13.5907 |
| 2012/05/21 | 13.5907 |
| 2012/05/18 | 13.5907 |
| 2012/05/16 | 13.5906 |
| 2012/05/15 | 13.5906 |
| 2012/05/14 | 13.5906 |
| 2012/05/11 | 13.5906 |
| 2012/05/10 | 13.5905 |
| 2012/05/09 | 13.5905 |
| 2012/05/08 | 13.5905 |
| 2012/05/07 | 13.5905 |
| 2012/05/03 | 13.5904 |
| 2012/05/02 | 13.5904 |
| 2012/05/01 | 13.5904 |
| 2012/04/30 | 13.5904 |
| 2012/04/27 | 13.5903 |
| 2012/04/25 | 13.5903 |
| 2012/04/24 | 13.5902 |
| 2012/04/23 | 13.5902 |
| 2012/04/19 | 13.5901 |
| 2012/04/18 | 13.5901 |
| 2012/04/17 | 13.5900 |
| 2012/04/16 | 13.5900 |
| 2012/04/13 | 13.5899 |
| 2012/04/12 | 13.5898 |
| 2012/04/11 | 13.5898 |
| 2012/04/10 | 13.5897 |
| 2012/04/09 | 13.5897 |
| 2012/04/05 | 13.5895 |
| 2012/04/04 | 13.5895 |
| 2012/04/03 | 13.5895 |
| 2012/04/02 | 13.5894 |
| 2012/03/30 | 13.5893 |
| 2012/03/29 | 13.5893 |
| 2012/03/28 | 13.5892 |
| 2012/03/27 | 13.5892 |
| 2012/03/26 | 13.5891 |
| 2012/03/23 | 13.5890 |
| 2012/03/22 | 13.5890 |
| 2012/03/21 | 13.5889 |
| 2012/03/20 | 13.5889 |
| 2012/03/15 | 13.5886 |
| 2012/03/14 | 13.5886 |
| 2012/03/13 | 13.5886 |
| 2012/03/12 | 13.5885 |
| 2012/03/09 | 13.5884 |
| 2012/03/08 | 13.5883 |
| 2012/03/07 | 13.5883 |
| 2012/03/05 | 13.5882 |
| 2012/03/01 | 13.5879 |
| 2012/02/29 | 13.5879 |
| 2012/02/28 | 13.5879 |
| 2012/02/27 | 13.5878 |
| 2012/02/24 | 13.5877 |
| 2012/02/23 | 13.5876 |
| 2012/02/22 | 13.5876 |
| 2012/02/21 | 13.5876 |
| 2012/02/20 | 13.5875 |
| 2012/02/17 | 13.5874 |
| 2012/02/16 | 13.5873 |
| 2012/02/15 | 13.5873 |
| 2012/02/14 | 13.5872 |
| 2012/02/13 | 13.5872 |
| 2012/02/10 | 13.5871 |
| 2012/02/09 | 13.5871 |
| 2012/02/08 | 13.5870 |
| 2012/02/07 | 13.5870 |
| 2012/02/06 | 13.5869 |
| 2012/02/03 | 13.5868 |
| 2012/02/02 | 13.5867 |
| 2012/02/01 | 13.5867 |
| 2012/01/31 | 13.5866 |
| 2012/01/30 | 13.5866 |
| 2012/01/27 | 13.5864 |
| 2012/01/26 | 13.5864 |
| 2012/01/25 | 13.5863 |
| 2012/01/24 | 13.5863 |
| 2012/01/23 | 13.5862 |
| 2012/01/20 | 13.5861 |
| 2012/01/19 | 13.5860 |
| 2012/01/18 | 13.5860 |
| 2012/01/11 | 13.5854 |
| 2012/01/10 | 13.5854 |
| 2012/01/09 | 13.5854 |
| 2012/01/06 | 13.5853 |
| 2012/01/05 | 13.5853 |
| 2012/01/04 | 13.5853 |
| 2012/01/03 | 13.5853 |
| 2011/12/30 | 13.5853 |
| 2011/12/29 | 13.5853 |
| 2011/12/28 | 13.5853 |
| 2011/12/23 | 13.5853 |
| 2011/12/21 | 13.5852 |
| 2011/12/19 | 13.5852 |
| 2011/12/16 | 13.5851 |
| 2011/12/15 | 13.5851 |
| 2011/12/14 | 13.5851 |
| 2011/12/12 | 13.5850 |
| 2011/12/09 | 13.5848 |
| 2011/12/08 | 13.5847 |
| 2011/12/07 | 13.5846 |
| 2011/12/06 | 13.5846 |
| 2011/12/05 | 13.5845 |
| 2011/12/02 | 13.5843 |
| 2011/11/30 | 13.5841 |
| 2011/11/29 | 13.5841 |
| 2011/11/28 | 13.5840 |
| 2011/11/25 | 13.5838 |
| 2011/11/24 | 13.5837 |
| 2011/11/23 | 13.5836 |
| 2011/11/22 | 13.5836 |
| 2011/11/21 | 13.5835 |
| 2011/11/18 | 13.5233 |
| 2011/11/17 | 13.5832 |
| 2011/11/16 | 13.5831 |
| 2011/11/15 | 13.5830 |
| 2011/11/14 | 13.5829 |
| 2011/11/10 | 13.5826 |
| 2011/11/09 | 13.5825 |
| 2011/11/08 | 13.5823 |
| 2011/11/07 | 13.5822 |
| 2011/11/04 | 13.5819 |
| 2011/11/03 | 13.5818 |
| 2011/11/02 | 13.5817 |
| 2011/11/01 | 13.5815 |
| 2011/10/31 | 13.5814 |
| 2011/10/28 | 13.5811 |
| 2011/10/27 | 13.5810 |
| 2011/10/25 | 13.5807 |
| 2011/10/24 | 13.5806 |
| 2011/10/21 | 13.5802 |
| 2011/10/19 | 13.5800 |
| 2011/10/18 | 13.5798 |
| 2011/10/17 | 13.5797 |
| 2011/10/14 | 13.5792 |
| 2011/10/13 | 13.5790 |
| 2011/10/12 | 13.5788 |
| 2011/10/11 | 13.5787 |
| 2011/10/10 | 13.5786 |
| 2011/10/06 | 13.5782 |
| 2011/10/05 | 13.5781 |
| 2011/10/04 | 13.5780 |
| 2011/10/03 | 13.5779 |
| 2011/09/30 | 13.5776 |
| 2011/09/29 | 13.5775 |
| 2011/09/28 | 13.5774 |
| 2011/09/27 | 13.5773 |
| 2011/09/26 | 13.5772 |
| 2011/09/23 | 13.5769 |
| 2011/09/22 | 13.5768 |
| 2011/09/21 | 13.5766 |
| 2011/09/20 | 13.5765 |
| 2011/09/19 | 13.5764 |
| 2011/09/16 | 13.5759 |
| 2011/09/15 | 13.5757 |
| 2011/09/14 | 13.5756 |
| 2011/09/13 | 13.5755 |
| 2011/09/12 | 13.5753 |
| 2011/09/09 | 13.5748 |
| 2011/09/08 | 13.5747 |
| 2011/09/07 | 13.5745 |
| 2011/09/06 | 13.5743 |
| 2011/09/02 | 13.5736 |
| 2011/09/01 | 13.5734 |
| 2011/08/31 | 13.5733 |
| 2011/08/30 | 13.5731 |
| 2011/08/29 | 13.5729 |
| 2011/08/26 | 13.5723 |
| 2011/08/25 | 13.5721 |
| 2011/08/24 | 13.5719 |
| 2011/08/23 | 13.5717 |
| 2011/08/22 | 13.5715 |
| 2011/08/18 | 13.5707 |
| 2011/08/17 | 13.5705 |
| 2011/08/16 | 13.5703 |
| 2011/08/15 | 13.5701 |
| 2011/08/11 | 13.5693 |
| 2011/08/10 | 13.5691 |
| 2011/08/09 | 13.5689 |
| 2011/08/08 | 13.5686 |
| 2011/08/05 | 13.5680 |
| 2011/08/04 | 13.5678 |
| 2011/08/03 | 13.5676 |
| 2011/08/02 | 13.5674 |
| 2011/08/01 | 13.5672 |
| 2011/07/27 | 13.5658 |
| 2011/07/26 | 13.5656 |
| 2011/07/25 | 13.5653 |
| 2011/07/22 | 13.5645 |
| 2011/07/21 | 13.5642 |
| 2011/07/20 | 13.5639 |
| 2011/07/19 | 13.5637 |
| 2011/07/18 | 13.5634 |
| 2011/07/15 | 13.5625 |
| 2011/07/14 | 13.5623 |
| 2011/07/12 | 13.5618 |
| 2011/07/11 | 13.5615 |
| 2011/07/08 | 13.5608 |
| 2011/07/07 | 13.5605 |
| 2011/07/06 | 13.5603 |
| 2011/07/05 | 13.5601 |
| 2011/07/04 | 13.5598 |
| 2011/07/01 | 13.5591 |
| 2011/06/30 | 13.5589 |
| 2011/06/29 | 13.5586 |
| 2011/06/28 | 13.5584 |
| 2011/06/27 | 13.5582 |
| 2011/06/24 | 13.5575 |
| 2011/06/23 | 13.5572 |
| 2011/06/22 | 13.5570 |
| 2011/06/21 | 13.5567 |
| 2011/06/17 | 13.5558 |
| 2011/06/16 | 13.5556 |
| 2011/06/15 | 13.5553 |
| 2011/06/14 | 13.5551 |
| 2011/06/13 | 13.5549 |
| 2011/06/10 | 13.5542 |
| 2011/06/09 | 13.5540 |
| 2011/06/08 | 13.5538 |
| 2011/06/07 | 13.5536 |
| 2011/06/06 | 13.5534 |
| 2011/06/03 | 13.5528 |
| 2011/06/02 | 13.5526 |
| 2011/06/01 | 13.5524 |
| 2011/05/31 | 13.5522 |
| 2011/05/30 | 13.5520 |
| 2011/05/26 | 13.5512 |
| 2011/05/25 | 13.5510 |
| 2011/05/23 | 13.5506 |
| 2011/05/20 | 13.5501 |
| 2011/05/19 | 13.5499 |
| 2011/05/18 | 13.5497 |
| 2011/05/17 | 13.5495 |
| 2011/05/16 | 13.5493 |
| 2011/05/13 | 13.5488 |
| 2011/05/12 | 13.5486 |
| 2011/05/11 | 13.5484 |
| 2011/05/10 | 13.5483 |
| 2011/05/09 | 13.5481 |
| 2011/05/06 | 13.5476 |
| 2011/05/05 | 13.5475 |
| 2011/05/04 | 13.5473 |
| 2011/05/03 | 13.5471 |
| 2011/05/02 | 13.5469 |
| 2011/04/29 | 13.5464 |
| 2011/04/28 | 13.5463 |
| 2011/04/27 | 13.5461 |
| 2011/04/26 | 13.5459 |
| 2011/04/25 | 13.5458 |
| 2011/04/21 | 13.5452 |
| 2011/04/20 | 13.5450 |
| 2011/04/19 | 13.5449 |
| 2011/04/18 | 13.5447 |
| 2011/04/15 | 13.5443 |
| 2011/04/14 | 13.5442 |
| 2011/04/13 | 13.5441 |
| 2011/04/12 | 13.5439 |
| 2011/04/11 | 13.5438 |
| 2011/04/08 | 13.5435 |
| 2011/04/07 | 13.5434 |
| 2011/04/06 | 13.5432 |
| 2011/04/05 | 13.5431 |
| 2011/04/04 | 13.5430 |
| 2011/04/01 | 13.5427 |
| 2011/03/31 | 13.5425 |
| 2011/03/30 | 13.5424 |
| 2011/03/29 | 13.5423 |
| 2011/03/28 | 13.5422 |
| 2011/03/25 | 13.5419 |
| 2011/03/24 | 13.5418 |
| 2011/03/23 | 13.5417 |
| 2011/03/22 | 13.5416 |
| 2011/03/18 | 13.5412 |
| 2011/03/17 | 13.5410 |
| 2011/03/16 | 13.5409 |
| 2011/03/15 | 13.5408 |
| 2011/03/14 | 13.5407 |
| 2011/03/11 | 13.5404 |
| 2011/03/10 | 13.5403 |
| 2011/03/09 | 13.5402 |
| 2011/03/08 | 13.5401 |
| 2011/03/07 | 13.5400 |
| 2011/03/04 | 13.5398 |
| 2011/03/03 | 13.5397 |
| 2011/03/02 | 13.5396 |
| 2011/03/01 | 13.5395 |
| 2011/02/28 | 13.5394 |
| 2011/02/25 | 13.5391 |
| 2011/02/24 | 13.5390 |
| 2011/02/23 | 13.5389 |
| 2011/02/22 | 13.5389 |
| 2011/02/21 | 13.5388 |
| 2011/02/18 | 13.5385 |
| 2011/02/17 | 13.5384 |
| 2011/02/16 | 13.5383 |
| 2011/02/15 | 13.5382 |
| 2011/02/14 | 13.5382 |
| 2011/02/11 | 13.5379 |
| 2011/02/10 | 13.5378 |
| 2011/02/09 | 13.5378 |
| 2011/02/08 | 13.5377 |
| 2011/02/07 | 13.5376 |
| 2011/02/04 | 13.5374 |
| 2011/02/02 | 13.5373 |
| 2011/02/01 | 13.5372 |
| 2011/01/31 | 13.5371 |
| 2011/01/28 | 13.5368 |
| 2011/01/27 | 13.5368 |
| 2011/01/26 | 13.5367 |
| 2011/01/25 | 13.5366 |
| 2011/01/24 | 13.5365 |
| 2011/01/21 | 13.5363 |
| 2011/01/20 | 13.5362 |
| 2011/01/19 | 13.5361 |
| 2011/01/18 | 13.5360 |
| 2011/01/17 | 13.5359 |
| 2011/01/14 | 13.5357 |
| 2011/01/13 | 13.5356 |
| 2011/01/12 | 13.5355 |
| 2011/01/11 | 13.5354 |
| 2011/01/07 | 13.5351 |
| 2011/01/06 | 13.5350 |
| 2011/01/05 | 13.5349 |
| 2011/01/04 | 13.5348 |
| 2010/12/31 | 13.5344 |
| 2010/12/30 | 13.5343 |
| 2010/12/29 | 13.5342 |
| 2010/12/23 | 13.5337 |
| 2010/12/22 | 13.5336 |
| 2010/12/21 | 13.5335 |
| 2010/12/20 | 13.5334 |
| 2010/12/17 | 13.5331 |
| 2010/12/16 | 13.5330 |
| 2010/12/15 | 13.5329 |
| 2010/12/14 | 13.5328 |
| 2010/12/13 | 13.5328 |
| 2010/12/10 | 13.5325 |
| 2010/12/09 | 13.5324 |
| 2010/12/08 | 13.5324 |
| 2010/12/07 | 13.5323 |
| 2010/12/06 | 13.5322 |
| 2010/12/03 | 13.5320 |
| 2010/12/02 | 13.5319 |
| 2010/12/01 | 13.5318 |
| 2010/11/30 | 13.5317 |
| 2010/11/29 | 13.5317 |
| 2010/11/26 | 13.5314 |
| 2010/11/25 | 13.5313 |
| 2010/11/24 | 13.5313 |
| 2010/11/23 | 13.5312 |
| 2010/11/22 | 13.5311 |
| 2010/11/19 | 13.5309 |
| 2010/11/17 | 13.5308 |
| 2010/11/16 | 13.5307 |
| 2010/11/15 | 13.5306 |
| 2010/11/12 | 13.5305 |
| 2010/11/09 | 13.5303 |
| 2010/11/08 | 13.5302 |
| 2010/11/05 | 13.5301 |
| 2010/11/04 | 13.5300 |
| 2010/11/03 | 13.5299 |
| 2010/11/02 | 13.5299 |
| 2010/11/01 | 13.5299 |
| 2010/10/29 | 13.5297 |
| 2010/10/28 | 13.5296 |
| 2010/10/27 | 13.5295 |
| 2010/10/26 | 13.5295 |
| 2010/10/25 | 13.5294 |
| 2010/10/22 | 13.5292 |
| 2010/10/21 | 13.5292 |
| 2010/10/19 | 13.5291 |
| 2010/10/18 | 13.5290 |
| 2010/10/15 | 13.5288 |
| 2010/10/14 | 13.5288 |
| 2010/10/13 | 13.5287 |
| 2010/10/12 | 13.5287 |
| 2010/10/11 | 13.5286 |
| 2010/10/08 | 13.5285 |
| 2010/10/07 | 13.5284 |
| 2010/10/06 | 13.5284 |
| 2010/10/05 | 13.5283 |
| 2010/10/04 | 13.5283 |
| 2010/09/30 | 13.5281 |
| 2010/09/29 | 13.5281 |
| 2010/09/28 | 13.5280 |
| 2010/09/27 | 13.5280 |
| 2010/09/24 | 13.5278 |
| 2010/09/23 | 13.5278 |
| 2010/09/22 | 13.5300 |
| 2010/09/21 | 13.5300 |
| 2010/09/16 | 13.5300 |
| 2010/09/15 | 13.5300 |
| 2010/09/14 | 13.5300 |
| 2010/09/13 | 13.5300 |
| 2010/09/10 | 13.5300 |
| 2010/09/09 | 13.5300 |
| 2010/09/08 | 13.5300 |
| 2010/09/07 | 13.5300 |
| 2010/09/03 | 13.5300 |
| 2010/09/02 | 13.5300 |
| 2010/09/01 | 13.5300 |
| 2010/08/31 | 13.5300 |
| 2010/08/30 | 13.5300 |
| 2010/08/27 | 13.5300 |
| 2010/08/26 | 13.5300 |
| 2010/08/25 | 13.5300 |
| 2010/08/24 | 13.5300 |
| 2010/08/23 | 13.5300 |
| 2010/08/20 | 13.5300 |
| 2010/08/19 | 13.5300 |
| 2010/08/18 | 13.5300 |
| 2010/08/17 | 13.5300 |
| 2010/08/16 | 13.5300 |
| 2010/08/13 | 13.5300 |
| 2010/08/12 | 13.5300 |
| 2010/08/11 | 13.5300 |
| 2010/08/10 | 13.5300 |
| 2010/08/06 | 13.5200 |
| 2010/08/05 | 13.5200 |
| 2010/08/04 | 13.5200 |
| 2010/08/03 | 13.5200 |
| 2010/08/02 | 13.5200 |
| 2010/07/28 | 13.5200 |
| 2010/07/27 | 13.5200 |
| 2010/07/26 | 13.5200 |
| 2010/07/23 | 13.5200 |
| 2010/07/22 | 13.5200 |
| 2010/07/21 | 13.5200 |
| 2010/07/20 | 13.5200 |
| 2010/07/19 | 13.5200 |
| 2010/07/15 | 13.5200 |
| 2010/07/14 | 13.5200 |
| 2010/07/13 | 13.5200 |
| 2010/07/12 | 13.5200 |
| 2010/07/09 | 13.5200 |
| 2010/07/07 | 13.5200 |
| 2010/07/06 | 13.5200 |
| 2010/07/02 | 13.5200 |
| 2010/07/01 | 13.5200 |
| 2010/06/30 | 13.5200 |
| 2010/06/29 | 13.5200 |
| 2010/06/28 | 13.5200 |
| 2010/06/24 | 13.5200 |
| 2010/06/23 | 13.5200 |
| 2010/06/22 | 13.5200 |
| 2010/06/18 | 13.5200 |
| 2010/06/17 | 13.5200 |
| 2010/06/16 | 13.5200 |
| 2010/06/15 | 13.5200 |
| 2010/06/14 | 13.5200 |
| 2010/06/11 | 13.5200 |
| 2010/06/10 | 13.5200 |
| 2010/06/09 | 13.5200 |
| 2010/06/08 | 13.5200 |
| 2010/06/07 | 13.5200 |
| 2010/06/04 | 13.5200 |
| 2010/06/03 | 13.5200 |
| 2010/06/02 | 13.5200 |
| 2010/06/01 | 13.5200 |
| 2010/05/31 | 13.5200 |
| 2010/05/28 | 13.5200 |
| 2010/05/27 | 13.5200 |
| 2010/05/26 | 13.5200 |
| 2010/05/21 | 13.5200 |
| 2010/05/20 | 13.5200 |
| 2010/05/19 | 13.5200 |
| 2010/05/18 | 13.5200 |
| 2010/05/17 | 13.5200 |
| 2010/05/14 | 13.5200 |
| 2010/05/13 | 13.5200 |
| 2010/05/12 | 13.5200 |
| 2010/05/11 | 13.5200 |
| 2010/05/10 | 13.5200 |
| 2010/05/07 | 13.5200 |
| 2010/05/06 | 13.5200 |
| 2010/05/04 | 13.5200 |
| 2010/05/03 | 13.5200 |
| 2010/04/30 | 13.5200 |
| 2010/04/29 | 13.5200 |
| 2010/04/28 | 13.5200 |
| 2010/04/26 | 13.5200 |
| 2010/04/23 | 13.5200 |
| 2010/04/22 | 13.5200 |
| 2010/04/21 | 15.5200 |
| 2010/04/20 | 15.5200 |
| 2010/04/19 | 13.5200 |
| 2010/04/16 | 13.5200 |
| 2010/04/15 | 13.5200 |
| 2010/04/14 | 13.5200 |
| 2010/04/13 | 13.5200 |
| 2010/04/12 | 13.5200 |
| 2010/04/09 | 13.5200 |
| 2010/04/08 | 13.5200 |
| 2010/04/07 | 13.5200 |
| 2010/04/06 | 13.5200 |
| 2010/04/01 | 13.5200 |
| 2010/03/31 | 13.5200 |
| 2010/03/30 | 13.5200 |
| 2010/03/29 | 13.5200 |
| 2010/03/26 | 13.5200 |
| 2010/03/25 | 13.5200 |
| 2010/03/24 | 13.5200 |
| 2010/03/23 | 13.5200 |
| 2010/03/22 | 13.5200 |
| 2010/03/18 | 13.5200 |
| 2010/03/17 | 13.5200 |
| 2010/03/16 | 13.5200 |
| 2010/03/15 | 13.5200 |
| 2010/03/12 | 13.5200 |
| 2010/03/11 | 13.5200 |
| 2010/03/10 | 13.5200 |
| 2010/03/09 | 13.5200 |
| 2010/03/08 | 13.5200 |
| 2010/03/05 | 13.5200 |
| 2010/03/04 | 13.5200 |
| 2010/03/03 | 13.5200 |
| 2010/03/02 | 13.5200 |
| 2010/02/26 | 13.5200 |
| 2010/02/25 | 13.5200 |
| 2010/02/24 | 13.5200 |
| 2010/02/23 | 13.5200 |
| 2010/02/22 | 13.5200 |
| 2010/02/19 | 13.5200 |
| 2010/02/18 | 13.5200 |
| 2010/02/17 | 13.5200 |
| 2010/02/16 | 13.5200 |
| 2010/02/15 | 13.5200 |
| 2010/02/12 | 13.5200 |
| 2010/02/11 | 13.5200 |
| 2010/02/10 | 13.5200 |
| 2010/02/09 | 13.5200 |
| 2010/02/08 | 13.5200 |
| 2010/02/05 | 13.5200 |
| 2010/02/04 | 13.5200 |
| 2010/02/03 | 13.5200 |
| 2010/02/02 | 13.5200 |
| 2010/02/01 | 13.5200 |
| 2010/01/29 | 13.5200 |
| 2010/01/28 | 13.5200 |
| 2010/01/27 | 13.5200 |
| 2010/01/26 | 13.5200 |
| 2010/01/25 | 13.5200 |
| 2010/01/22 | 13.5100 |
| 2010/01/21 | 13.5100 |
| 2010/01/20 | 13.5100 |
| 2010/01/19 | 13.5100 |
| 2010/01/18 | 13.5100 |
| 2010/01/15 | 13.5100 |
| 2010/01/14 | 13.5100 |
| 2010/01/13 | 13.5100 |
| 2010/01/12 | 13.5100 |
| 2010/01/08 | 13.5100 |
| 2010/01/07 | 13.5100 |
| 2010/01/06 | 13.5100 |
| 2010/01/05 | 13.5100 |
| 2010/01/04 | 13.5100 |
| 2009/12/30 | 13.5100 |
| 2009/12/29 | 13.5100 |
| 2009/12/23 | 13.5100 |
| 2009/12/22 | 13.5100 |
| 2009/12/21 | 13.5100 |
| 2009/12/18 | 13.5100 |
| 2009/12/17 | 13.5100 |
| 2009/12/15 | 13.5100 |
| 2009/12/14 | 13.5100 |
| 2009/12/11 | 13.5100 |
| 2009/12/10 | 13.5100 |
| 2009/12/09 | 13.5100 |
| 2009/12/08 | 13.5100 |
| 2009/12/07 | 13.5100 |
| 2009/12/04 | 13.5100 |
| 2009/12/03 | 13.5100 |
| 2009/12/02 | 13.5100 |
| 2009/12/01 | 13.5100 |
| 2009/11/30 | 13.5100 |
| 2009/11/27 | 13.5100 |
| 2009/11/26 | 13.5100 |
| 2009/11/25 | 13.5100 |
| 2009/11/24 | 13.5100 |
| 2009/11/23 | 13.5100 |
| 2009/11/20 | 13.5100 |
| 2009/11/19 | 13.5100 |
| 2009/11/18 | 13.5100 |
| 2009/11/17 | 13.5100 |
| 2009/11/16 | 13.5100 |
| 2009/11/13 | 13.5100 |
| 2009/11/10 | 13.5100 |
| 2009/11/06 | 13.5100 |
| 2009/11/05 | 13.5100 |
| 2009/11/04 | 13.5100 |
| 2009/11/03 | 13.5100 |
| 2009/10/30 | 13.5100 |
| 2009/10/29 | 13.5100 |
| 2009/10/28 | 13.5100 |
| 2009/10/27 | 13.5100 |
| 2009/10/23 | 13.5100 |
| 2009/10/22 | 13.5100 |
| 2009/10/21 | 13.5100 |
| 2009/10/19 | 13.5100 |
| 2009/10/16 | 13.5100 |
| 2009/10/15 | 13.5100 |
| 2009/10/13 | 13.5000 |
| 2009/10/12 | 13.5000 |
| 2009/10/09 | 13.5000 |
| 2009/10/08 | 13.5000 |
| 2009/10/07 | 13.5000 |
| 2009/10/06 | 13.5000 |
| 2009/06/23 | 13.4900 |
| 2009/06/19 | 13.4900 |
| 2009/06/18 | 13.4900 |
| 2009/06/16 | 13.4900 |
| 2009/06/12 | 13.4800 |
| 2009/06/11 | 13.4800 |
| 2009/06/10 | 13.4800 |
| 2009/06/09 | 13.4800 |
| 2009/06/08 | 13.4800 |
| 2009/06/05 | 13.4800 |
| 2009/06/04 | 13.4800 |
| 2009/06/02 | 13.4800 |
| 2009/06/01 | 13.4800 |
| 2009/05/29 | 13.4800 |
| 2009/05/28 | 13.4800 |
| 2009/05/27 | 13.4800 |
| 2009/05/26 | 13.4800 |
| 2009/05/21 | 13.4800 |
| 2009/05/20 | 13.4800 |
| 2009/05/19 | 13.4800 |
| 2009/05/18 | 13.4800 |
| 2009/05/14 | 13.4800 |
| 2009/05/13 | 13.4800 |
| 2009/05/12 | 13.4800 |
| 2009/05/08 | 13.3400 |
| 2009/05/07 | 13.4800 |
| 2009/05/06 | 13.4800 |
| 2009/05/04 | 13.4700 |
| 2009/05/01 | 13.4700 |
| 2009/04/30 | 13.4700 |
| 2009/04/29 | 13.4700 |
| 2009/04/28 | 13.4700 |
| 2009/04/27 | 13.4700 |
| 2009/04/24 | 13.4700 |
| 2009/04/23 | 13.4700 |
| 2009/04/21 | 13.4700 |
| 2009/04/17 | 13.4700 |
| 2009/04/16 | 13.4700 |
| 2009/04/15 | 13.4700 |
| 2009/04/14 | 13.4700 |
| 2009/04/13 | 13.4700 |
| 2009/04/08 | 13.4700 |
| 2009/04/07 | 13.4700 |
| 2009/04/06 | 13.4700 |
| 2009/04/03 | 13.4600 |
| 2009/04/01 | 13.4600 |
| 2009/03/31 | 13.4600 |
| 2009/03/30 | 13.4600 |
| 2009/03/27 | 13.4600 |
| 2009/03/26 | 13.4600 |
| 2009/03/25 | 13.4600 |
| 2009/03/24 | 13.4600 |
| 2009/03/23 | 13.4600 |
| 2009/03/20 | 13.4600 |
| 2009/03/19 | 13.4600 |
| 2009/03/18 | 13.4600 |
| 2009/03/17 | 13.4600 |
| 2009/03/16 | 13.4600 |
| 2009/03/13 | 13.4600 |
| 2009/03/12 | 13.4600 |
| 2009/03/11 | 13.4600 |
| 2009/03/10 | 13.4500 |
| 2009/03/09 | 13.4500 |
| 2009/03/06 | 13.4500 |
| 2009/03/05 | 13.4500 |
| 2009/03/03 | 13.4500 |
| 2009/03/02 | 13.4500 |
| 2009/02/27 | 13.4500 |
| 2009/02/26 | 13.4500 |
| 2009/02/25 | 13.4500 |
| 2009/02/23 | 13.4500 |
| 2009/02/20 | 13.4500 |
| 2009/02/19 | 13.4500 |
| 2009/02/18 | 13.4400 |
| 2009/02/17 | 13.4400 |
| 2009/02/13 | 13.4400 |
| 2009/02/12 | 13.4400 |
| 2009/02/11 | 13.4400 |
| 2009/02/10 | 13.4400 |
| 2009/02/09 | 13.4400 |
| 2009/02/06 | 13.4400 |
| 2009/02/05 | 13.4400 |
| 2009/02/03 | 13.4400 |
| 2009/02/02 | 13.4400 |
| 2009/01/30 | 13.4300 |
| 2009/01/29 | 13.4300 |
| 2009/01/28 | 13.4300 |
| 2009/01/27 | 13.4300 |
| 2009/01/26 | 13.4300 |
| 2009/01/23 | 13.4300 |
| 2009/01/22 | 13.4300 |
| 2009/01/21 | 13.4300 |
| 2009/01/20 | 13.4200 |
| 2009/01/19 | 13.4200 |
| 2009/01/16 | 13.4200 |
| 2009/01/15 | 13.4200 |
| 2009/01/14 | 13.4200 |
| 2009/01/13 | 13.4200 |
| 2009/01/12 | 13.4200 |
| 2009/01/08 | 13.4100 |
| 2009/01/07 | 13.4100 |
| 2009/01/06 | 13.4100 |
| 2009/01/02 | 13.4100 |
| 2008/12/31 | 13.4000 |
| 2008/12/30 | 13.4000 |
| 2008/12/29 | 13.4000 |
| 2008/12/24 | 13.4000 |
| 2008/12/23 | 13.4000 |
| 2008/12/22 | 13.4000 |
| 2008/12/19 | 13.3900 |
| 2008/12/18 | 13.3900 |
| 2008/12/17 | 13.3900 |
| 2008/12/16 | 13.3900 |
| 2008/12/15 | 13.3900 |
| 2008/12/11 | 13.3800 |
| 2008/12/09 | 13.3800 |
| 2008/12/05 | 13.3700 |
| 2008/12/04 | 13.3700 |
| 2008/12/03 | 13.3700 |
| 2008/12/02 | 13.3700 |
| 2008/12/01 | 13.3700 |
| 2008/11/28 | 13.3700 |
| 2008/11/27 | 13.3600 |
| 2008/11/26 | 13.3600 |
| 2008/11/25 | 13.3600 |
| 2008/11/24 | 13.3600 |
| 2008/11/21 | 13.3600 |
| 2008/11/20 | 13.3500 |
| 2008/11/19 | 13.3500 |
| 2008/11/18 | 13.3500 |
| 2008/11/17 | 13.3500 |
| 2008/11/14 | 13.3500 |
| 2008/11/13 | 13.3400 |
| 2008/11/12 | 13.3400 |
| 2008/11/10 | 13.3400 |
| 2008/11/07 | 13.3400 |
| 2008/11/06 | 13.3300 |
| 2008/11/05 | 13.3300 |
| 2008/11/04 | 13.3300 |
| 2008/11/03 | 13.3300 |
| 2008/10/31 | 13.3200 |
| 2008/10/29 | 13.3200 |
| 2008/10/28 | 13.3200 |
| 2008/10/27 | 13.3200 |
| 2008/10/24 | 13.3100 |
| 2008/10/23 | 13.3100 |
| 2008/10/22 | 13.3100 |
| 2008/10/21 | 13.3100 |
| 2008/10/20 | 13.3100 |
| 2008/10/17 | 13.3000 |
| 2008/10/16 | 13.3000 |
| 2008/10/15 | 13.3000 |
| 2008/10/10 | 13.2900 |
| 2008/10/09 | 13.2900 |
| 2008/10/08 | 13.2900 |
| 2008/10/07 | 13.2900 |
| 2008/10/06 | 13.2900 |
| 2008/10/03 | 13.2800 |
| 2008/10/02 | 13.2800 |
| 2008/10/01 | 13.2800 |
| 2008/09/30 | 13.2800 |
| 2008/09/29 | 13.2700 |
| 2008/09/26 | 13.2700 |
| 2008/09/25 | 13.2700 |
| 2008/09/24 | 13.2700 |
| 2008/09/23 | 13.2600 |
| 2008/09/22 | 13.2600 |
| 2008/09/19 | 13.2600 |
| 2008/09/18 | 13.2500 |
| 2008/09/17 | 13.2500 |
| 2008/09/16 | 13.2500 |
| 2008/09/15 | 13.2500 |
| 2008/09/12 | 13.2500 |
| 2008/09/11 | 13.2400 |
| 2008/09/10 | 13.2400 |
| 2008/09/09 | 13.2400 |
| 2008/09/08 | 13.2400 |
| 2008/09/05 | 13.2400 |
| 2008/09/04 | 13.2300 |
| 2008/09/03 | 13.2300 |
| 2008/09/02 | 13.2300 |
| 2008/08/29 | 13.2200 |
| 2008/08/28 | 13.2200 |
| 2008/08/27 | 13.2200 |
| 2008/08/25 | 13.2200 |
| 2008/08/22 | 13.2100 |
| 2008/08/21 | 13.2100 |
| 2008/08/20 | 13.2100 |
| 2008/08/15 | 13.2000 |
| 2008/08/14 | 13.2000 |
| 2008/08/13 | 13.2000 |
| 2008/08/12 | 13.2000 |
| 2008/08/11 | 13.1900 |
| 2008/08/08 | 13.1900 |
| 2008/08/07 | 13.1900 |
| 2008/08/06 | 13.1900 |
| 2008/08/05 | 13.1800 |
| 2008/08/04 | 13.1800 |
| 2008/07/30 | 13.1800 |
| 2008/07/29 | 13.1700 |
| 2008/07/28 | 13.1700 |
| 2008/07/25 | 13.1700 |
| 2008/07/23 | 13.1600 |
| 2008/07/22 | 13.1600 |
| 2008/07/21 | 13.1600 |
| 2008/07/18 | 13.1600 |
| 2008/07/17 | 13.1500 |
| 2008/07/16 | 13.1500 |
| 2008/07/15 | 1.0000 |
| 2008/07/14 | 13.1500 |
| 2008/07/11 | 13.1500 |
| 2008/07/10 | 13.1400 |
| 2008/07/09 | 13.1400 |
| 2008/07/08 | 13.1400 |
| 2008/07/07 | 13.1400 |
| 2008/07/04 | 13.1300 |
| 2008/07/03 | 13.1300 |
| 2008/07/02 | 13.1300 |
| 2008/07/01 | 13.1300 |
| 2008/06/30 | 13.1300 |
| 2008/06/27 | 13.1200 |
| 2008/06/26 | 13.1200 |
| 2008/06/25 | 13.1200 |
| 2008/06/24 | 13.1200 |
| 2008/06/23 | 13.1200 |
| 2008/06/20 | 13.1100 |
| 2008/06/17 | 13.1100 |
| 2008/06/13 | 13.1000 |
| 2008/06/12 | 13.1000 |
| 2008/06/10 | 13.1000 |
| 2008/06/09 | 13.1000 |
| 2008/06/06 | 13.0900 |
| 2008/06/04 | 13.0900 |
| 2008/06/03 | 13.0900 |
| 2008/05/30 | 13.0800 |
| 2008/05/29 | 13.0800 |
| 2008/05/28 | 13.0800 |
| 2008/05/27 | 13.0800 |
| 2008/05/23 | 13.0700 |
| 2008/05/22 | 13.0700 |
| 2008/05/21 | 13.0700 |
| 2008/05/20 | 13.0700 |
| 2008/05/19 | 13.0600 |
| 2008/05/16 | 13.0600 |
| 2008/05/15 | 13.0700 |
| 2008/05/14 | 13.0600 |
| 2008/05/12 | 13.0500 |
| 2008/05/09 | 13.0500 |
| 2008/05/08 | 13.0500 |
| 2008/05/07 | 13.0500 |
| 2008/05/06 | 13.0400 |
| 2008/05/05 | 13.0400 |
| 2008/05/02 | 13.0400 |
| 2008/05/01 | 13.0300 |
| 2008/04/30 | 13.0300 |
| 2008/04/29 | 13.0300 |
| 2008/04/28 | 13.0300 |
| 2008/04/25 | 13.0300 |
| 2008/04/24 | 13.0200 |
| 2008/04/22 | 13.0300 |
| 2008/04/21 | 13.0200 |
| 2008/04/18 | 13.0200 |
| 2008/04/16 | 13.0100 |
| 2008/04/14 | 13.0100 |
| 2008/04/11 | 13.0100 |
| 2008/04/10 | 13.0000 |
| 2008/04/09 | 13.0000 |
| 2008/04/08 | 13.0000 |
| 2008/04/07 | 13.0000 |
| 2008/04/03 | 12.9900 |
| 2008/04/02 | 12.9900 |
| 2008/04/01 | 12.9900 |
| 2008/03/31 | 12.9900 |
| 2008/03/28 | 12.9900 |
| 2008/03/27 | 12.9800 |
| 2008/03/25 | 12.9800 |
| 2008/03/20 | 12.9700 |
| 2008/03/19 | 12.9700 |
| 2008/03/18 | 12.9700 |
| 2008/03/17 | 12.9700 |
| 2008/03/14 | 12.9700 |
| 2008/03/13 | 12.9700 |
| 2008/03/12 | 12.9600 |
| 2008/03/11 | 12.9600 |
| 2008/03/10 | 12.9600 |
| 2008/03/07 | 12.9600 |
| 2008/03/06 | 12.9600 |
| 2008/03/05 | 12.9500 |
| 2008/03/04 | 19.4900 |
| 2008/03/03 | 12.9500 |
| 2008/02/29 | 12.9500 |
| 2008/02/28 | 12.9500 |
| 2008/02/27 | 12.9400 |
| 2008/02/26 | 12.9400 |
| 2008/02/25 | 12.9400 |
| 2008/02/22 | 12.9400 |
| 2008/02/21 | 12.9400 |
| 2008/02/20 | 12.9300 |
| 2008/02/19 | 12.9300 |
| 2008/02/18 | 12.9300 |
| 2008/02/14 | 12.9300 |
| 2008/02/13 | 12.9200 |
| 2008/02/12 | 12.9200 |
| 2008/02/11 | 12.9200 |
| 2008/02/08 | 12.9200 |
| 2008/02/07 | 12.9200 |
| 2008/02/05 | 12.9100 |
| 2008/01/29 | 12.9000 |
| 2008/01/28 | 12.9000 |
| 2008/01/24 | 12.9000 |
| 2008/01/18 | 12.8900 |
| 2008/01/16 | 12.8800 |
| 2008/01/14 | 12.8800 |
| 2008/01/09 | 12.8900 |
| 2008/01/07 | 12.8700 |
| 2008/01/04 | 12.8700 |
| 2008/01/03 | 12.8600 |
| 2008/01/02 | 12.8600 |
| 2007/12/31 | 12.8600 |
| 2007/12/28 | 12.8600 |
| 2007/12/27 | 12.8500 |
| 2007/12/24 | 12.8500 |
| 2007/12/21 | 12.8500 |
| 2007/12/20 | 12.8400 |
| 2007/12/19 | 12.8400 |
| 2007/12/18 | 12.8400 |
| 2007/12/14 | 12.8400 |
| 2007/12/13 | 12.8300 |
| 2007/12/12 | 12.8400 |
| 2007/12/11 | 12.8400 |
| 2007/12/10 | 12.8300 |
| 2007/12/07 | 12.8300 |
| 2007/12/06 | 12.8300 |
| 2007/12/04 | 12.8200 |
| 2007/12/03 | 12.8200 |
| 2007/11/29 | 12.8100 |
| 2007/11/28 | 12.8100 |
| 2007/11/27 | 12.8100 |
| 2007/11/26 | 12.8100 |
| 2007/11/23 | 12.8000 |
| 2007/11/22 | 12.8000 |
| 2007/11/21 | 12.8000 |
| 2007/11/20 | 12.8000 |
| 2007/11/19 | 12.8000 |
| 2007/11/16 | 12.7900 |
| 2007/11/15 | 12.7900 |
| 2007/11/14 | 12.7900 |
| 2007/11/13 | 12.7900 |
| 2007/11/09 | 12.7800 |
| 2007/11/08 | 12.7800 |
| 2007/11/07 | 12.7800 |
| 2007/11/06 | 12.7800 |
| 2007/11/05 | 12.7800 |
| 2007/11/02 | 12.7700 |
| 2007/11/01 | 12.7700 |
| 2007/10/31 | 12.7700 |
| 2007/10/30 | 12.7700 |
| 2007/10/29 | 12.7700 |
| 2007/10/26 | 12.7600 |
| 2007/10/25 | 12.7600 |
| 2007/10/24 | 12.7600 |
| 2007/10/22 | 12.7600 |
| 2007/10/19 | 12.7500 |
| 2007/10/18 | 12.7500 |
| 2007/10/17 | 12.7500 |
| 2007/10/16 | 12.7500 |
| 2007/10/12 | 12.7400 |
| 2007/10/11 | 12.7400 |
| 2007/10/10 | 12.7400 |
| 2007/10/09 | 12.7400 |
| 2007/10/08 | 12.7400 |
| 2007/10/05 | 12.7300 |
| 2007/10/04 | 12.7300 |
| 2007/10/03 | 12.7300 |
| 2007/10/01 | 12.7300 |
| 2007/09/28 | 12.7200 |
| 2007/09/27 | 12.7200 |
| 2007/09/26 | 12.7200 |
| 2007/09/25 | 12.7200 |
| 2007/09/24 | 12.7200 |
| 2007/09/21 | 12.7100 |
| 2007/09/20 | 12.7100 |
| 2007/09/19 | 12.7100 |
| 2007/09/18 | 12.7100 |
| 2007/09/17 | 12.7100 |
| 2007/09/14 | 12.7000 |
| 2007/09/13 | 12.7000 |
| 2007/09/12 | 12.7000 |
| 2007/09/11 | 12.7000 |
| 2007/09/10 | 12.7000 |
| 2007/09/07 | 12.6900 |
| 2007/09/06 | 12.6900 |
| 2007/09/05 | 12.6900 |
| 2007/09/04 | 12.6900 |
| 2007/08/31 | 12.6800 |
| 2007/08/30 | 12.6800 |
| 2007/08/29 | 12.6800 |
| 2007/08/27 | 12.6800 |
| 2007/08/24 | 12.6800 |
| 2007/08/23 | 12.6700 |
| 2007/08/22 | 12.6700 |
| 2007/08/21 | 12.6700 |
| 2007/08/20 | 12.6700 |
| 2007/08/17 | 12.6700 |
| 2007/08/16 | 12.6700 |
| 2007/08/15 | 12.6600 |
| 2007/08/14 | 12.6600 |
| 2007/08/13 | 12.6600 |
| 2007/08/10 | 12.6600 |
| 2007/08/09 | 12.6600 |
| 2007/08/08 | 12.6500 |
| 2007/08/07 | 12.6500 |
| 2007/08/06 | 12.6500 |
| 2007/08/01 | 12.6500 |
| 2007/07/31 | 12.6400 |
| 2007/07/30 | 12.6400 |
| 2007/07/27 | 12.6400 |
| 2007/07/26 | 12.6400 |
| 2007/07/25 | 12.6400 |
| 2007/07/24 | 12.6400 |
| 2007/07/23 | 12.6300 |
| 2007/07/20 | 12.6300 |
| 2007/07/19 | 12.6300 |
| 2007/07/18 | 12.6300 |
| 2007/07/17 | 12.6300 |
| 2007/07/16 | 12.6300 |
| 2007/07/13 | 12.6200 |
| 2007/07/12 | 12.6200 |
| 2007/07/11 | 12.6200 |
| 2007/07/10 | 12.6200 |
| 2007/07/09 | 12.6200 |
| 2007/07/06 | 12.6100 |
| 2007/07/05 | 12.6100 |
| 2007/07/04 | 12.6100 |
| 2007/07/03 | 12.6100 |
| 2007/07/02 | 12.6100 |
| 2007/06/29 | 12.6000 |
| 2007/06/28 | 12.6000 |
| 2007/06/27 | 12.6000 |
| 2007/06/26 | 12.6000 |
| 2007/06/25 | 12.6000 |
| 2007/06/22 | 12.5900 |
| 2007/06/21 | 12.5900 |
| 2007/06/20 | 12.5900 |
| 2007/06/19 | 12.5900 |
| 2007/06/18 | 12.5900 |
| 2007/06/15 | 12.5900 |
| 2007/06/14 | 12.5800 |
| 2007/06/13 | 12.5800 |
| 2007/06/12 | 12.5800 |
| 2007/06/08 | 12.5800 |
| 2007/06/06 | 12.5800 |
| 2007/06/04 | 12.5700 |
| 2007/06/01 | 12.5700 |
| 2007/05/31 | 12.5700 |
| 2007/05/30 | 12.5700 |
| 2007/05/28 | 12.5600 |
| 2007/05/23 | 12.5600 |
| 2007/05/22 | 12.5600 |
| 2007/05/21 | 12.5600 |
| 2007/05/18 | 12.5500 |
| 2007/05/17 | 12.5500 |
| 2007/05/15 | 12.5500 |
| 2007/05/14 | 12.5500 |
| 2007/05/11 | 12.5400 |
| 2007/05/10 | 12.5400 |
| 2007/05/09 | 12.5400 |
| 2007/05/08 | 12.5400 |
| 2007/05/07 | 12.5400 |
| 2007/05/04 | 12.5400 |
| 2007/05/03 | 12.5300 |
| 2007/05/02 | 12.5300 |
| 2007/05/01 | 12.5300 |
| 2007/04/30 | 12.5300 |
| 2007/04/27 | 12.5300 |
| 2007/04/26 | 12.5300 |
| 2007/04/25 | 12.5200 |
| 2007/04/24 | 12.5200 |
| 2007/04/23 | 12.5200 |
| 2007/04/20 | 12.5200 |
| 2007/04/19 | 12.5200 |
| 2007/04/18 | 12.5200 |
| 2007/04/17 | 12.5100 |
| 2007/04/16 | 12.5100 |
| 2007/04/13 | 12.5100 |
| 2007/04/12 | 12.5100 |
| 2007/04/11 | 12.5100 |
| 2007/04/09 | 12.5100 |
| 2007/04/05 | 12.5000 |
| 2007/04/04 | 12.5000 |
| 2007/04/03 | 12.5000 |
| 2007/04/02 | 12.5000 |
| 2007/03/30 | 12.4900 |
| 2007/03/29 | 12.4900 |
| 2007/03/28 | 12.4900 |
| 2007/03/27 | 12.4900 |
| 2007/03/26 | 12.4900 |
| 2007/03/23 | 12.4900 |
| 2007/03/22 | 12.4800 |
| 2007/03/21 | 12.4800 |
| 2007/03/20 | 12.4800 |
| 2007/03/19 | 12.4800 |
| 2007/03/16 | 12.4800 |
| 2007/03/15 | 12.4800 |
| 2007/03/14 | 12.4700 |
| 2007/03/13 | 12.4700 |
| 2007/03/12 | 12.4700 |
| 2007/03/09 | 12.4700 |
| 2007/03/08 | 12.4700 |
| 2007/03/07 | 12.4700 |
| 2007/03/06 | 12.4700 |
| 2007/03/05 | 12.4600 |
| 2007/03/02 | 12.4600 |
| 2007/03/01 | 12.4600 |
| 2007/02/28 | 12.4600 |
| 2007/02/27 | 12.4600 |
| 2007/02/26 | 12.4600 |
| 2007/02/23 | 12.4500 |
| 2007/02/22 | 12.4500 |
| 2007/02/21 | 12.4500 |
| 2007/02/20 | 12.4500 |
| 2007/02/19 | 12.4500 |
| 2007/02/16 | 12.4500 |
| 2007/02/15 | 12.4400 |
| 2007/02/14 | 12.4400 |
| 2007/02/13 | 12.4400 |
| 2007/02/12 | 12.4400 |
| 2007/02/08 | 12.4400 |
| 2007/02/07 | 12.4400 |
| 2007/02/05 | 12.4300 |
| 2007/01/31 | 12.4300 |
| 2007/01/30 | 12.4300 |
| 2007/01/29 | 12.4300 |
| 2007/01/26 | 12.4200 |
| 2007/01/25 | 12.4200 |
| 2007/01/24 | 12.4200 |
| 2007/01/19 | 12.4100 |
| 2007/01/18 | 12.4100 |
| 2007/01/16 | 12.4100 |
| 2007/01/15 | 12.4100 |
| 2007/01/12 | 12.4100 |
| 2007/01/11 | 12.4100 |
| 2007/01/10 | 12.4000 |
| 2007/01/09 | 12.4000 |
| 2007/01/08 | 12.4000 |
| 2007/01/05 | 12.4000 |
| 2007/01/04 | 12.4000 |
| 2007/01/03 | 12.4000 |
| 2007/01/02 | 12.4300 |
| 2006/12/29 | 12.3900 |
| 2006/12/28 | 12.3900 |
| 2006/12/27 | 12.3900 |
| 2006/12/22 | 12.3800 |
| 2006/12/21 | 12.3800 |
| 2006/12/20 | 12.3800 |
| 2006/12/19 | 12.3800 |
| 2006/12/18 | 12.3800 |
| 2006/12/15 | 12.3800 |
| 2006/12/14 | 12.3800 |
| 2006/12/13 | 12.3700 |
| 2006/12/12 | 12.3700 |
| 2006/12/11 | 12.3700 |
| 2006/12/08 | 12.3700 |
| 2006/12/07 | 12.3700 |
| 2006/12/06 | 12.3700 |
| 2006/12/05 | 12.3700 |
| 2006/12/04 | 12.3700 |
| 2006/12/01 | 12.3600 |
| 2006/11/30 | 12.3600 |
| 2006/11/29 | 12.3600 |
| 2006/11/28 | 12.3600 |
| 2006/11/27 | 12.3600 |
| 2006/11/24 | 12.3600 |
| 2006/11/23 | 12.3500 |
| 2006/11/22 | 12.3500 |
| 2006/11/21 | 12.3500 |
| 2006/11/20 | 12.3500 |
| 2006/11/17 | 12.3500 |
| 2006/11/16 | 12.3500 |
| 2006/11/15 | 12.3500 |
| 2006/11/14 | 12.3400 |
| 2006/11/10 | 12.3400 |
| 2006/11/09 | 12.3400 |
| 2006/11/08 | 12.3400 |
| 2006/11/07 | 12.3400 |
| 2006/11/06 | 12.3400 |
| 2006/11/03 | 12.3300 |
| 2006/11/02 | 12.3300 |
| 2006/11/01 | 12.3300 |
| 2006/10/31 | 12.3300 |
| 2006/10/30 | 12.3300 |
| 2006/10/27 | 12.3300 |
| 2006/10/26 | 12.3300 |
| 2006/10/25 | 12.3200 |
| 2006/10/24 | 12.3200 |
| 2006/10/23 | 12.3200 |
| 2006/10/20 | 12.3200 |
| 2006/10/19 | 12.3200 |
| 2006/10/18 | 12.3200 |
| 2006/10/17 | 12.3200 |
| 2006/10/16 | 12.3200 |
| 2006/10/13 | 12.3100 |
| 2006/10/12 | 12.3100 |
| 2006/10/11 | 12.3100 |
| 2006/10/10 | 12.3100 |
| 2006/10/09 | 12.3100 |
| 2006/10/06 | 12.3100 |
| 2006/10/05 | 12.3100 |
| 2006/10/04 | 12.3000 |
| 2006/10/03 | 12.3000 |
| 2006/10/02 | 12.3000 |
| 2006/09/29 | 12.3000 |
| 2006/09/28 | 12.3000 |
| 2006/09/27 | 12.3000 |
| 2006/09/26 | 12.3000 |
| 2006/09/22 | 12.2900 |
| 2006/09/21 | 12.2900 |
| 2006/09/20 | 12.2900 |
| 2006/09/19 | 12.2900 |
| 2006/09/18 | 12.2900 |
| 2006/09/15 | 12.2900 |
| 2006/09/14 | 12.2900 |
| 2006/09/13 | 12.2800 |
| 2006/09/12 | 12.2800 |
| 2006/09/06 | 12.2800 |
| 2006/09/05 | 12.2800 |
| 2006/09/01 | 12.2700 |
| 2006/08/31 | 12.2700 |
| 2006/08/30 | 12.2700 |
| 2006/08/29 | 12.2700 |
| 2006/08/28 | 12.2700 |
| 2006/08/25 | 12.2700 |
| 2006/08/24 | 12.2700 |
| 2006/08/22 | 12.2600 |
| 2006/08/21 | 12.2600 |
| 2006/08/18 | 12.2600 |
| 2006/08/17 | 12.2600 |
| 2006/08/16 | 12.2600 |
| 2006/08/15 | 12.2600 |
| 2006/08/14 | 12.2600 |
| 2006/08/11 | 12.2500 |
| 2006/08/10 | 12.2500 |
| 2006/08/09 | 12.2500 |
| 2006/08/07 | 12.2500 |
| 2006/08/02 | 12.2500 |
| 2006/08/01 | 12.2500 |
| 2006/07/31 | 12.2400 |
| 2006/07/28 | 12.2400 |
| 2006/07/27 | 12.2400 |
| 2006/07/25 | 12.2400 |
| 2006/07/24 | 12.2400 |
| 2006/07/21 | 12.2400 |
| 2006/07/20 | 12.2400 |
| 2006/07/19 | 12.2300 |
| 2006/07/18 | 12.2300 |
| 2006/07/17 | 12.2300 |
| 2006/07/14 | 12.2300 |
| 2006/07/13 | 12.2300 |
| 2006/07/05 | 12.2200 |
| 2006/06/30 | 12.2200 |
| 2006/06/21 | 12.2100 |
| 2006/06/14 | 12.2100 |
| 2006/06/12 | 12.2300 |
| 2006/06/07 | 12.2000 |
| 2006/05/31 | 12.1900 |
| 2006/05/24 | 12.1900 |
| 2006/05/17 | 12.1400 |
| 2006/05/10 | 12.1800 |
| 2006/05/03 | 12.1700 |
| 2006/04/26 | 12.1700 |
| 2006/04/19 | 12.1600 |
| 2006/04/17 | 12.1600 |
| 2006/04/13 | 12.1600 |
| 2006/04/12 | 12.1600 |
| 2006/04/11 | 12.1600 |
| 2006/04/10 | 12.1600 |
| 2006/04/07 | 12.1500 |
| 2006/04/06 | 12.1500 |
| 2006/04/05 | 12.1500 |
| 2006/04/04 | 12.1500 |
| 2006/04/03 | 12.1500 |
| 2006/03/31 | 12.1500 |
| 2006/03/30 | 12.1500 |
| 2006/03/29 | 12.1500 |
| 2006/03/28 | 12.1500 |
| 2006/03/27 | 12.1500 |
| 2006/03/24 | 12.1400 |
| 2006/03/23 | 12.1400 |
| 2006/03/22 | 12.1400 |
| 2006/03/21 | 12.1400 |
| 2006/03/17 | 12.1400 |
| 2006/03/16 | 12.1400 |
| 2006/03/15 | 12.1400 |
| 2006/03/14 | 12.1400 |
| 2006/03/13 | 12.1400 |
| 2006/03/09 | 12.1300 |
| 2006/03/08 | 12.1300 |
| 2006/03/07 | 12.1300 |
| 2006/03/06 | 12.1300 |
| 2006/03/03 | 12.1300 |
| 2006/03/02 | 12.1300 |
| 2006/03/01 | 12.1300 |
| 2006/02/28 | 12.1300 |
| 2006/02/24 | 12.1200 |
| 2006/02/23 | 12.1200 |
| 2006/02/22 | 12.1200 |
| 2006/02/21 | 12.1200 |
| 2006/02/20 | 12.1200 |
| 2006/02/17 | 12.1200 |
| 2006/02/16 | 12.1200 |
| 2006/02/15 | 12.1200 |
| 2006/02/14 | 12.1200 |
| 2006/02/10 | 12.1200 |
| 2006/02/09 | 12.1100 |
| 2006/02/08 | 12.1100 |
| 2006/02/07 | 12.1100 |
| 2006/02/06 | 12.1100 |
| 2006/02/03 | 12.1100 |
| 2006/02/02 | 12.1400 |
| 2006/02/01 | 12.1100 |
| 2006/01/31 | 12.1100 |
| 2006/01/30 | 12.1100 |
| 2006/01/27 | 12.1100 |
| 2006/01/26 | 12.1100 |
| 2006/01/25 | 12.1100 |
| 2006/01/24 | 12.1000 |
| 2006/01/20 | 21.1000 |
| 2006/01/19 | 12.1000 |
| 2006/01/17 | 12.4100 |
| 2006/01/16 | 12.1000 |
| 2006/01/13 | 12.1000 |
| 2006/01/12 | 12.1000 |
| 2006/01/11 | 12.1000 |
| 2006/01/10 | 12.1000 |
| 2006/01/09 | 12.0900 |
| 2006/01/05 | 12.0900 |
| 2006/01/04 | 12.0900 |
| 2006/01/03 | 12.0900 |
| 2005/12/30 | 12.0900 |
| 2005/12/29 | 12.0900 |
| 2005/12/28 | 12.0900 |
| 2005/12/23 | 12.0800 |
| 2005/12/22 | 12.0800 |
| 2005/12/21 | 12.0800 |
| 2005/12/20 | 12.0800 |
| 2005/12/19 | 12.0800 |
| 2005/12/16 | 12.0800 |
| 2005/12/15 | 12.0800 |
| 2005/12/14 | 12.0800 |
| 2005/12/13 | 12.0800 |
| 2005/12/09 | 12.0800 |
| 2005/12/08 | 12.0700 |
| 2005/12/07 | 12.0700 |
| 2005/12/06 | 12.0700 |
| 2005/12/05 | 12.0700 |
| 2005/12/02 | 12.0700 |
| 2005/12/01 | 12.0700 |
| 2005/11/30 | 12.0700 |
| 2005/11/29 | 12.0700 |
| 2005/11/28 | 12.0700 |
| 2005/11/25 | 12.0700 |
| 2005/11/24 | 12.0700 |
| 2005/11/23 | 12.0700 |
| 2005/11/22 | 12.0700 |
| 2005/11/21 | 12.0600 |
| 2005/11/18 | 12.0600 |
| 2005/11/17 | 12.0600 |
| 2005/11/16 | 12.0600 |
| 2005/11/15 | 12.0600 |
| 2005/11/14 | 12.0600 |
| 2005/11/10 | 12.0600 |
| 2005/11/09 | 12.0600 |
| 2005/11/08 | 12.0600 |
| 2005/11/07 | 12.0600 |
| 2005/11/04 | 12.0500 |
| 2005/11/01 | 12.0500 |
| 2005/10/31 | 12.0500 |
| 2005/10/28 | 12.0500 |
| 2005/10/27 | 12.0500 |
| 2005/10/26 | 12.0500 |
| 2005/10/25 | 12.0500 |
| 2005/10/24 | 12.0500 |
| 2005/10/21 | 12.0500 |
| 2005/10/20 | 12.0500 |
| 2005/10/19 | 12.0500 |
| 2005/10/18 | 12.0500 |
| 2005/10/17 | 12.0400 |
| 2005/10/14 | 12.0400 |
| 2005/10/13 | 12.0400 |
| 2005/10/12 | 12.0400 |
| 2005/10/11 | 12.0400 |
| 2005/10/10 | 12.0400 |
| 2005/10/07 | 12.0400 |
| 2005/10/06 | 12.0400 |
| 2005/10/05 | 12.0400 |
| 2005/10/04 | 12.0400 |
| 2005/10/03 | 12.0400 |
| 2005/09/30 | 12.0300 |
| 2005/09/29 | 12.0300 |
| 2005/09/28 | 12.0300 |
| 2005/09/27 | 12.0300 |
| 2005/09/26 | 12.0300 |
| 2005/09/23 | 12.0300 |
| 2005/09/22 | 12.0300 |
| 2005/09/21 | 12.0300 |
| 2005/09/20 | 12.0300 |
| 2005/09/19 | 12.0300 |
| 2005/09/15 | 12.0300 |
| 2005/09/14 | 12.0300 |
| 2005/09/13 | 12.0300 |
| 2005/09/12 | 12.0200 |
| 2005/09/09 | 12.0200 |
| 2005/09/08 | 12.0200 |
| 2005/09/06 | 12.0600 |
| 2005/09/02 | 12.0200 |
| 2005/09/01 | 12.0200 |
| 2005/08/26 | 12.0100 |
| 2005/08/25 | 12.0100 |
| 2005/08/24 | 12.0100 |
| 2005/08/23 | 12.0100 |
| 2005/08/22 | 12.0100 |
| 2005/08/19 | 12.0100 |
| 2005/08/18 | 12.0100 |
| 2005/08/17 | 12.0100 |
| 2005/08/16 | 12.0100 |
| 2005/08/15 | 12.0100 |
| 2005/08/12 | 12.0100 |
| 2005/08/11 | 12.0100 |
| 2005/08/10 | 12.0100 |
| 2005/08/09 | 12.0100 |
| 2005/08/08 | 12.0000 |
| 2005/08/05 | 12.0000 |
| 2005/08/04 | 12.0000 |
| 2005/08/03 | 12.0000 |
| 2005/08/02 | 12.0000 |
| 2005/08/01 | 12.0000 |
| 2005/07/27 | 12.0000 |
| 2005/07/22 | 12.0000 |
| 2005/07/21 | 11.9900 |
| 2005/07/20 | 11.9900 |
| 2005/07/18 | 11.9900 |
| 2005/07/15 | 11.9900 |
| 2005/07/13 | 11.9900 |
| 2005/07/12 | 11.9900 |
| 2005/07/11 | 11.9900 |
| 2005/07/08 | 11.9900 |
| 2005/07/07 | 11.9900 |
| 2005/07/06 | 11.9900 |
| 2005/07/05 | 11.9900 |
| 2005/07/01 | 11.9800 |
| 2005/06/30 | 11.9800 |
| 2005/06/29 | 11.9800 |
| 2005/06/28 | 11.9800 |
| 2005/06/27 | 11.9800 |
| 2005/06/24 | 11.9800 |
| 2005/06/23 | 11.9800 |
| 2005/06/22 | 11.9800 |
| 2005/06/21 | 11.9800 |
| 2005/06/20 | 11.9800 |
| 2005/06/17 | 11.9800 |
| 2005/06/16 | 11.9700 |
| 2005/06/15 | 11.9700 |
| 2005/06/14 | 11.9700 |
| 2005/06/10 | 11.9700 |
| 2005/06/08 | 11.9700 |
| 2005/06/06 | 11.9700 |
| 2005/06/03 | 11.9700 |
| 2005/06/02 | 11.9700 |
| 2005/06/01 | 11.9700 |
| 2005/05/31 | 11.9700 |
| 2005/05/30 | 11.9700 |
| 2005/05/27 | 11.9600 |
| 2005/05/26 | 11.9600 |
| 2005/05/25 | 11.9600 |
| 2005/05/23 | 11.9600 |
| 2005/05/20 | 11.9600 |
| 2005/05/19 | 11.9600 |
| 2005/05/18 | 11.9600 |
| 2005/05/17 | 11.9600 |
| 2005/05/16 | 11.9600 |
| 2005/05/13 | 11.9600 |
| 2005/05/12 | 11.9600 |
| 2005/05/11 | 11.9500 |
| 2005/05/10 | 11.9500 |
| 2005/05/09 | 11.9500 |
| 2005/05/06 | 11.9500 |
| 2005/05/05 | 11.9500 |
| 2005/05/04 | 11.9500 |
| 2005/05/03 | 11.9500 |
| 2005/05/02 | 11.9500 |
| 2005/04/29 | 11.9500 |
| 2005/04/28 | 11.9500 |
| 2005/04/27 | 11.9500 |
| 2005/04/26 | 11.9500 |
| 2005/04/22 | 11.9400 |
| 2005/04/21 | 11.9400 |
| 2005/04/20 | 11.9400 |
| 2005/04/19 | 11.9400 |
| 2005/04/18 | 11.9400 |
| 2005/04/15 | 11.9400 |
| 2005/04/14 | 11.9400 |
| 2005/04/13 | 11.9400 |
| 2005/04/11 | 11.9400 |
| 2005/04/08 | 11.9400 |
| 2005/04/07 | 11.9400 |
| 2005/04/06 | 11.9400 |
| 2005/04/05 | 11.9300 |
| 2005/04/04 | 11.9300 |
| 2005/04/01 | 11.9300 |
| 2005/03/31 | 11.9300 |
| 2005/03/30 | 11.9300 |
| 2005/03/29 | 11.9300 |
| 2005/03/28 | 11.9300 |
| 2005/03/24 | 11.9300 |
| 2005/03/23 | 11.9300 |
| 2005/03/22 | 11.9300 |
| 2005/03/21 | 11.9300 |
| 2005/03/18 | 11.9200 |
| 2005/03/17 | 11.9200 |
| 2005/03/16 | 11.9200 |
| 2005/03/15 | 11.9200 |
| 2005/03/12 | 11.9400 |
| 2005/03/11 | 11.9200 |
| 2005/03/10 | 11.9200 |
| 2005/03/09 | 11.9200 |
| 2005/03/07 | 11.9200 |
| 2005/03/04 | 11.9200 |
| 2005/03/03 | 11.9200 |
| 2005/03/02 | 11.9200 |
| 2005/03/01 | 11.9100 |
| 2005/02/28 | 11.9100 |
| 2005/02/25 | 11.9100 |
| 2005/02/24 | 11.9100 |
| 2005/02/23 | 11.9100 |
| 2005/02/22 | 11.9100 |
| 2005/02/21 | 11.9100 |
| 2005/02/18 | 11.9100 |
| 2005/02/17 | 11.9100 |
| 2005/02/15 | 11.9100 |
| 2005/02/14 | 11.9100 |
| 2005/02/11 | 11.9000 |
| 2005/02/10 | 11.9000 |
| 2005/02/09 | 11.9000 |
| 2005/02/08 | 11.9200 |
| 2005/02/07 | 11.9000 |
| 2005/02/04 | 11.9000 |
| 2005/02/03 | 11.9000 |
| 2005/02/02 | 11.9000 |
| 2005/02/01 | 11.9000 |
| 2005/01/31 | 11.9000 |
| 2005/01/28 | 11.9000 |
| 2005/01/27 | 11.9000 |
| 2005/01/21 | 11.8900 |
| 2005/01/19 | 11.8900 |
| 2005/01/18 | 11.8900 |
| 2005/01/17 | 11.8900 |
| 2005/01/04 | 11.8800 |
| 2004/12/31 | 11.8800 |
| 2004/12/30 | 11.8800 |
| 2004/12/29 | 11.8800 |
| 2004/12/24 | 11.8800 |
| 2004/12/23 | 11.8800 |
| 2004/12/22 | 11.8700 |
| 2004/12/21 | 11.8700 |
| 2004/12/20 | 11.8700 |
| 2004/12/17 | 11.8700 |
| 2004/12/16 | 11.8700 |
| 2004/12/15 | 11.8700 |
| 2004/12/14 | 11.8700 |
| 2004/12/13 | 11.8700 |
| 2004/12/09 | 11.8700 |
| 2004/12/08 | 11.8700 |
| 2004/12/07 | 11.8700 |
| 2004/12/06 | 11.8700 |
| 2004/12/03 | 11.8600 |
| 2004/12/02 | 11.8600 |
| 2004/11/29 | 11.8600 |
| 2004/11/26 | 11.8600 |
| 2004/11/24 | 11.8600 |
| 2004/11/23 | 11.8600 |
| 2004/11/22 | 11.8600 |
| 2004/11/19 | 11.8600 |
| 2004/11/17 | 11.8500 |
| 2004/11/16 | 11.8500 |
| 2004/11/15 | 11.8500 |
| 2004/11/12 | 11.8500 |
| 2004/11/10 | 11.8500 |
| 2004/11/09 | 11.8500 |
| 2004/11/08 | 11.8500 |
| 2004/11/05 | 11.8500 |
| 2004/11/04 | 11.8500 |
| 2004/11/03 | 11.8500 |
| 2004/11/02 | 11.8500 |
| 2004/11/01 | 11.8500 |
| 2004/10/29 | 11.8400 |
| 2004/10/27 | 11.8400 |
| 2004/10/26 | 11.8400 |
| 2004/10/25 | 11.8400 |
| 2004/10/22 | 11.8400 |
| 2004/10/21 | 11.8400 |
| 2004/10/20 | 11.8400 |
| 2004/10/19 | 11.8400 |
| 2004/10/18 | 11.8400 |
| 2004/10/14 | 11.8400 |
| 2004/10/13 | 11.8300 |
| 2004/10/12 | 11.8300 |
| 2004/10/11 | 11.8300 |
| 2004/10/08 | 11.8300 |
| 2004/10/07 | 11.8300 |
| 2004/10/05 | 11.8300 |
| 2004/10/04 | 11.8300 |
| 2004/10/01 | 11.8300 |
| 2004/09/30 | 11.8300 |
| 2004/09/29 | 11.8300 |
| 2004/09/28 | 11.8300 |
| 2004/09/27 | 11.8300 |
| 2004/09/24 | 11.8200 |
| 2004/09/23 | 11.8200 |
| 2004/09/22 | 11.8200 |
| 2004/09/21 | 11.8200 |
| 2004/09/20 | 11.8200 |
| 2004/09/17 | 11.8200 |
| 2004/09/16 | 11.8200 |
| 2004/09/15 | 11.8200 |
| 2004/09/14 | 11.8200 |
| 2004/09/13 | 11.8200 |
| 2004/09/10 | 11.8200 |
| 2004/09/09 | 11.8200 |
| 2004/09/08 | 11.8100 |
| 2004/09/07 | 11.8100 |
| 2004/09/03 | 11.8100 |
| 2004/09/02 | 11.8100 |
| 2004/09/01 | 11.8100 |
| 2004/08/31 | 11.8100 |
| 2004/08/30 | 11.8100 |
| 2004/08/27 | 11.8100 |
| 2004/08/26 | 11.8100 |
| 2004/08/25 | 11.8100 |
| 2004/08/24 | 11.8100 |
| 2004/08/23 | 11.8100 |
| 2004/08/20 | 11.8000 |
| 2004/08/19 | 11.8000 |
| 2004/08/18 | 11.8000 |
| 2004/08/16 | 11.8000 |
| 2004/08/13 | 11.8000 |
| 2004/08/12 | 11.8000 |
| 2004/08/11 | 11.8000 |
| 2004/08/10 | 11.8000 |
| 2004/08/09 | 11.8000 |
| 2004/08/06 | 11.7300 |
| 2004/08/04 | 11.8000 |
| 2004/08/03 | 11.7900 |
| 2004/08/02 | 11.7900 |
| 2004/07/28 | 11.7900 |
| 2004/07/27 | 11.7900 |
| 2004/07/26 | 11.7900 |
| 2004/07/23 | 11.7900 |
| 2004/07/22 | 11.7900 |
| 2004/07/21 | 11.7900 |
| 2004/07/20 | 11.7900 |
| 2004/07/15 | 11.7800 |
| 2004/07/14 | 11.7800 |
| 2004/07/13 | 11.7800 |
| 2004/07/12 | 11.7800 |
| 2004/07/09 | 11.7800 |
| 2004/07/08 | 11.7800 |
| 2004/07/07 | 11.7800 |
| 2004/07/06 | 11.7800 |
| 2004/07/05 | 11.7800 |
| 2004/07/02 | 11.7800 |
| 2004/06/30 | 11.7800 |
| 2004/06/29 | 11.7800 |
| 2004/06/28 | 11.7700 |
| 2004/06/25 | 11.7700 |
| 2004/06/23 | 11.7700 |
| 2004/06/22 | 11.7700 |
| 2004/06/21 | 11.7700 |
| 2004/06/18 | 11.7700 |
| 2004/06/17 | 11.7700 |
| 2004/06/16 | 11.7700 |
| 2004/06/15 | 11.7700 |
| 2004/06/11 | 11.7700 |
| 2004/06/10 | 11.7700 |
| 2004/06/09 | 11.7600 |
| 2004/06/07 | 11.7600 |
| 2004/06/04 | 11.7600 |
| 2004/06/03 | 11.7600 |
| 2004/06/02 | 11.7600 |
| 2004/06/01 | 11.7600 |
| 2004/05/31 | 11.7600 |
| 2004/05/28 | 11.7600 |
| 2004/05/27 | 11.7600 |
| 2004/05/25 | 11.7600 |
| 2004/05/20 | 11.7500 |
| 2004/05/19 | 11.7500 |
| 2004/05/18 | 11.7500 |
| 2004/05/17 | 11.7500 |
| 2004/05/14 | 11.7500 |
| 2004/05/13 | 11.7500 |
| 2004/05/12 | 11.7500 |
| 2004/05/11 | 11.7500 |
| 2004/05/07 | 11.7500 |
| 2004/05/05 | 11.7500 |
| 2004/05/04 | 11.7500 |
| 2004/05/03 | 11.7400 |
| 2004/04/30 | 11.7400 |
| 2004/04/28 | 11.7400 |
| 2004/04/27 | 11.7400 |
| 2004/04/26 | 11.7400 |
| 2004/04/23 | 11.7400 |
| 2004/04/22 | 11.7400 |
| 2004/04/21 | 11.7400 |
| 2004/04/20 | 11.7400 |
| 2004/04/19 | 11.7400 |
| 2004/04/16 | 11.7400 |
| 2004/04/15 | 11.6700 |
| 2004/04/14 | 11.7300 |
| 2004/04/13 | 11.7300 |
| 2004/04/08 | 11.7300 |
| 2004/04/07 | 11.7300 |
| 2004/04/06 | 11.7300 |
| 2004/04/02 | 11.7300 |
| 2004/04/01 | 11.7300 |
| 2004/03/31 | 11.7300 |
| 2004/03/29 | 11.7300 |
| 2004/03/26 | 11.7200 |
| 2004/03/25 | 11.7200 |
| 2004/03/24 | 11.7200 |
| 2004/03/23 | 11.7200 |
| 2004/03/22 | 11.7200 |
| 2004/03/19 | 11.7200 |
| 2004/03/18 | 11.7200 |
| 2004/03/16 | 11.7200 |
| 2004/03/12 | 11.7200 |
| 2004/03/11 | 11.7200 |
| 2004/03/08 | 11.7100 |
| 2004/03/05 | 11.7100 |
| 2004/03/04 | 11.7100 |
| 2004/03/03 | 11.7100 |
| 2004/03/02 | 11.7100 |
| 2004/03/01 | 11.7100 |
| 2004/02/27 | 11.7100 |
| 2004/02/26 | 11.7100 |
| 2004/02/25 | 11.7100 |
| 2004/02/23 | 11.7100 |
| 2004/02/19 | 11.7000 |
| 2004/02/18 | 11.7000 |
| 2004/02/16 | 11.7000 |
| 2004/02/13 | 11.7000 |
| 2004/02/12 | 11.7000 |
| 2004/02/11 | 11.7000 |
| 2004/02/10 | 11.7000 |
| 2004/02/09 | 11.7000 |
| 2004/02/06 | 11.7000 |
| 2004/02/05 | 11.7000 |
| 2004/02/04 | 11.7000 |
| 2004/02/03 | 11.6900 |
| 2004/02/02 | 11.6900 |
| 2004/01/30 | 11.6900 |
| 2004/01/29 | 11.6900 |
| 2004/01/28 | 11.6900 |
| 2004/01/27 | 11.6900 |
| 2004/01/26 | 11.6900 |
| 2004/01/23 | 11.6900 |
| 2004/01/22 | 11.6900 |
| 2004/01/21 | 11.6900 |
| 2004/01/20 | 11.6900 |
| 2004/01/19 | 11.6900 |
| 2004/01/16 | 11.6800 |
| 2004/01/15 | 11.6800 |
| 2004/01/14 | 11.6800 |
| 2004/01/13 | 11.6800 |
| 2004/01/12 | 11.6800 |
| 2004/01/09 | 11.6800 |
| 2004/01/08 | 11.6800 |
| 2004/01/07 | 11.6800 |
| 2004/01/06 | 11.6800 |
| 2004/01/05 | 11.6800 |
| 2004/01/02 | 11.6800 |
| 2003/12/31 | 11.6800 |
| 2003/12/29 | 11.6700 |
| 2003/12/24 | 11.6700 |
| 2003/12/23 | 11.6700 |
| 2003/12/19 | 11.6700 |
| 2003/12/10 | 11.6600 |
| 2003/12/08 | 11.6600 |
| 2003/12/04 | 11.6600 |
| 2003/12/03 | 11.6600 |
| 2003/12/02 | 11.6600 |
| 2003/12/01 | 11.6600 |
| 2003/11/28 | 11.6600 |
| 2003/11/27 | 11.6600 |
| 2003/11/26 | 11.6600 |
| 2003/11/25 | 11.6500 |
| 2003/11/24 | 11.6500 |
| 2003/11/21 | 11.6500 |
| 2003/11/20 | 11.6500 |
| 2003/11/19 | 11.6500 |
| 2003/11/18 | 11.6500 |
| 2003/11/17 | 11.6500 |
| 2003/11/12 | 11.6500 |
| 2003/11/07 | 11.6400 |
| 2003/11/06 | 11.6400 |
| 2003/11/05 | 11.6400 |
| 2003/11/04 | 11.6400 |
| 2003/11/03 | 11.6400 |
| 2003/10/31 | 11.6400 |
| 2003/10/30 | 11.6400 |
| 2003/10/29 | 11.6400 |
| 2003/10/24 | 11.6400 |
| 2003/10/23 | 11.6400 |
| 2003/10/22 | 11.6400 |
| 2003/10/21 | 11.6400 |
| 2003/10/20 | 11.6300 |
| 2003/10/16 | 11.6300 |
| 2003/10/15 | 11.6300 |
| 2003/10/14 | 11.6300 |
| 2003/10/13 | 11.6300 |
| 2003/10/10 | 11.6300 |
| 2003/10/09 | 11.6300 |
| 2003/10/08 | 11.6300 |
| 2003/10/07 | 11.6300 |
| 2003/10/06 | 11.6300 |
| 2003/10/03 | 11.6300 |
| 2003/10/02 | 11.6200 |
| 2003/10/01 | 11.6200 |
| 2003/09/30 | 11.6200 |
| 2003/09/29 | 11.6200 |
| 2003/09/26 | 11.6200 |
| 2003/09/25 | 11.6200 |
| 2003/09/24 | 11.6200 |
| 2003/09/23 | 11.6200 |
| 2003/09/22 | 11.6200 |
| 2003/09/19 | 11.6200 |
| 2003/09/18 | 11.6200 |
| 2003/09/17 | 11.6200 |
| 2003/09/16 | 11.6200 |
| 2003/09/15 | 11.6100 |
| 2003/09/12 | 11.6100 |
| 2003/09/11 | 11.6100 |
| 2003/09/10 | 11.6100 |
| 2003/09/08 | 11.6100 |
| 2003/09/04 | 11.6100 |
| 2003/09/03 | 11.6100 |
| 2003/09/02 | 11.6100 |
| 2003/08/29 | 11.6100 |
| 2003/08/28 | 11.6000 |
| 2003/08/27 | 11.6000 |
| 2003/08/25 | 11.6000 |
| 2003/08/22 | 11.6000 |
| 2003/08/21 | 11.6000 |
| 2003/08/20 | 11.6000 |
| 2003/08/18 | 11.6000 |
| 2003/08/15 | 11.6000 |
| 2003/08/13 | 11.6000 |
| 2003/08/12 | 11.6000 |
| 2003/08/11 | 11.5900 |
| 2003/08/06 | 11.5900 |
| 2003/08/05 | 11.5900 |
| 2003/08/04 | 11.5900 |
| 2003/07/30 | 11.5900 |
| 2003/07/29 | 11.5900 |
| 2003/07/28 | 11.5900 |
| 2003/07/25 | 11.5800 |
| 2003/07/24 | 11.5800 |
| 2003/07/23 | 11.5800 |
| 2003/07/22 | 11.5800 |
| 2003/07/21 | 11.5800 |
| 2003/07/18 | 11.5800 |
| 2003/07/17 | 11.5800 |
| 2003/07/16 | 11.5800 |
| 2003/07/15 | 11.5800 |
| 2003/07/14 | 11.5800 |
| 2003/07/11 | 11.5800 |
| 2003/07/09 | 11.5800 |
| 2003/07/08 | 11.5700 |
| 2003/07/07 | 11.5700 |
| 2003/07/04 | 11.5700 |
| 2003/07/03 | 11.5600 |
| 2003/07/02 | 11.5700 |
| 2003/07/01 | 11.5700 |
| 2003/06/30 | 11.5700 |
| 2003/06/27 | 11.5700 |
| 2003/06/26 | 11.5700 |
| 2003/06/25 | 11.5700 |
| 2003/06/24 | 11.5700 |
| 2003/06/20 | 11.5600 |
| 2003/06/19 | 11.5600 |
| 2003/06/18 | 11.5600 |
| 2003/06/17 | 11.5600 |
| 2003/06/12 | 11.5600 |
| 2003/06/11 | 11.5600 |
| 2003/06/09 | 11.5600 |
| 2003/06/05 | 11.5500 |
| 2003/06/04 | 11.5500 |
| 2003/06/03 | 11.5500 |
| 2003/06/02 | 11.5500 |
| 2003/05/30 | 11.5500 |
| 2003/05/29 | 11.5500 |
| 2003/05/28 | 11.5500 |
| 2003/05/23 | 11.5400 |
| 2003/05/21 | 11.5400 |
| 2003/05/19 | 11.5400 |
| 2003/05/16 | 11.5400 |
| 2003/05/09 | 11.5400 |
| 2003/05/08 | 11.5300 |
| 2003/05/07 | 11.5300 |
| 2003/05/06 | 11.5300 |
| 2003/05/05 | 11.5300 |
| 2003/05/02 | 11.5300 |
| 2003/04/30 | 11.5300 |
| 2003/04/29 | 11.5300 |
| 2003/04/28 | 11.5300 |
| 2003/04/25 | 11.5300 |
| 2003/04/24 | 11.5200 |
| 2003/04/23 | 11.5200 |
| 2003/04/22 | 11.5200 |
| 2003/04/21 | 11.5200 |
| 2003/04/17 | 11.5200 |
| 2003/04/16 | 11.5200 |
| 2003/04/15 | 11.5200 |
| 2003/04/14 | 11.5200 |
| 2003/04/11 | 11.5200 |
| 2003/04/10 | 11.5100 |
| 2003/04/09 | 11.5100 |
| 2003/04/08 | 11.5100 |
| 2003/04/07 | 11.5100 |
| 2003/04/04 | 11.5100 |
| 2003/04/03 | 11.5100 |
| 2003/04/02 | 11.5100 |
| 2003/04/01 | 11.5100 |
| 2003/03/31 | 11.5100 |
| 2003/03/28 | 11.5100 |
| 2003/03/27 | 11.5000 |
| 2003/03/26 | 11.5000 |
| 2003/03/25 | 11.5000 |
| 2003/03/24 | 11.5000 |
| 2003/03/21 | 11.5000 |
| 2003/03/20 | 11.5000 |
| 2003/03/19 | 11.5000 |
| 2003/03/18 | 11.5000 |
| 2003/03/17 | 11.5000 |
| 2003/03/14 | 11.5000 |
| 2003/03/13 | 11.4900 |
| 2003/03/12 | 11.4900 |
| 2003/03/11 | 11.4900 |
| 2003/03/10 | 11.4900 |
| 2003/03/07 | 11.4900 |
| 2003/03/06 | 11.4900 |
| 2003/03/05 | 11.4900 |
| 2003/03/04 | 11.4900 |
| 2003/03/03 | 11.4900 |
| 2003/02/28 | 11.4900 |
| 2003/02/26 | 11.4800 |
| 2003/02/25 | 11.4800 |
| 2003/02/24 | 11.4800 |
| 2003/02/20 | 11.4800 |
| 2003/02/18 | 11.4800 |
| 2003/02/17 | 11.4800 |
| 2003/02/14 | 11.4700 |
| 2003/02/13 | 11.4700 |
| 2003/02/12 | 11.4700 |
| 2003/02/11 | 11.4700 |
| 2003/02/07 | 11.4700 |
| 2003/02/06 | 11.4700 |
| 2003/02/04 | 11.4700 |
| 2003/02/03 | 11.4700 |
| 2003/01/30 | 11.4600 |
| 2003/01/29 | 11.4600 |
| 2003/01/28 | 11.4600 |
| 2003/01/24 | 11.4600 |
| 2003/01/23 | 11.4600 |
| 2003/01/22 | 11.4600 |
| 2003/01/21 | 11.4600 |
| 2003/01/20 | 11.4600 |
| 2003/01/17 | 11.4500 |
| 2003/01/16 | 11.4500 |
| 2003/01/15 | 11.4500 |
| 2003/01/14 | 11.4500 |
| 2003/01/13 | 11.4500 |
| 2003/01/10 | 11.4500 |
| 2003/01/09 | 11.4500 |
| 2003/01/08 | 11.4500 |
| 2003/01/07 | 11.4400 |
| 2003/01/06 | 11.4400 |
| 2003/01/03 | 11.4400 |
| 2002/12/31 | 11.4400 |
| 2002/12/30 | 11.4400 |
| 2002/12/27 | 11.4400 |
| 2002/12/24 | 11.4300 |
| 2002/12/23 | 11.4300 |
| 2002/12/20 | 11.4300 |
| 2002/12/19 | 11.4300 |
| 2002/12/18 | 11.4300 |
| 2002/12/17 | 11.4300 |
| 2002/12/16 | 11.4300 |
| 2002/12/13 | 11.4200 |
| 2002/12/12 | 11.4200 |
| 2002/12/11 | 11.4200 |
| 2002/12/10 | 11.4200 |
| 2002/12/09 | 11.4200 |
| 2002/12/06 | 11.4200 |
| 2002/12/05 | 11.4200 |
| 2002/12/04 | 11.4200 |
| 2002/12/03 | 11.4200 |
| 2002/12/02 | 11.4100 |
| 2002/11/29 | 11.4100 |
| 2002/11/28 | 11.4100 |
| 2002/11/27 | 11.4100 |
| 2002/11/26 | 11.4100 |
| 2002/11/25 | 11.4100 |
| 2002/11/22 | 11.4100 |
| 2002/11/21 | 11.4100 |
| 2002/11/20 | 11.4000 |
| 2002/11/18 | 11.4000 |
| 2002/11/15 | 11.4000 |
| 2002/11/14 | 11.4000 |
| 2002/11/13 | 11.4000 |
| 2002/11/12 | 11.4000 |
| 2002/11/08 | 11.3900 |
| 2002/11/07 | 11.3900 |
| 2002/11/06 | 11.3900 |
| 2002/11/01 | 11.3900 |
| 2002/10/31 | 11.3900 |
| 2002/10/30 | 11.3900 |
| 2002/10/29 | 11.3800 |
| 2002/10/28 | 11.3800 |
| 2002/10/24 | 11.3800 |
| 2002/10/23 | 11.3800 |
| 2002/10/22 | 11.3800 |
| 2002/10/18 | 11.3700 |
| 2002/10/17 | 11.3700 |
| 2002/10/16 | 11.3700 |
| 2002/10/15 | 11.3700 |
| 2002/10/14 | 11.3700 |
| 2002/10/11 | 11.3700 |
| 2002/10/10 | 11.3700 |
| 2002/10/09 | 11.3700 |
| 2002/10/08 | 11.3700 |
| 2002/10/07 | 11.3600 |
| 2002/10/04 | 11.3600 |
| 2002/09/27 | 11.3600 |
| 2002/09/26 | 11.3500 |
| 2002/09/25 | 11.3500 |
| 2002/09/24 | 11.3500 |
| 2002/09/23 | 11.3500 |
| 2002/09/20 | 11.3500 |
| 2002/09/19 | 11.3500 |
| 2002/09/18 | 11.3500 |
| 2002/09/17 | 11.3500 |
| 2002/09/16 | 11.3500 |
| 2002/09/13 | 11.3400 |
| 2002/09/12 | 11.3400 |
| 2002/09/11 | 11.3400 |
| 2002/09/10 | 11.3400 |
| 2002/09/09 | 11.3400 |
| 2002/09/06 | 11.3400 |
| 2002/09/05 | 11.3400 |
| 2002/09/04 | 11.3300 |
| 2002/09/03 | 11.3300 |
| 2002/08/30 | 11.3300 |
| 2002/08/29 | 11.3300 |
| 2002/08/27 | 11.3300 |
| 2002/08/23 | 11.3200 |
| 2002/08/22 | 11.3200 |
| 2002/08/21 | 11.3200 |
| 2002/08/15 | 11.3200 |
| 2002/08/14 | 11.3200 |
| 2002/08/13 | 11.3100 |
| 2002/08/12 | 11.3100 |
| 2002/08/09 | 11.3100 |
| 2002/08/08 | 11.3100 |
| 2002/08/07 | 11.3100 |
| 2002/08/06 | 11.3100 |
| 2002/07/31 | 11.3000 |
| 2002/07/30 | 11.3000 |
| 2002/07/29 | 11.3000 |
| 2002/07/26 | 11.3000 |
| 2002/07/25 | 11.3000 |
| 2002/07/24 | 11.3000 |
| 2002/07/23 | 11.2900 |
| 2002/07/22 | 11.2900 |
| 2002/07/19 | 11.2900 |
| 2002/07/18 | 11.2900 |
| 2002/07/16 | 11.2900 |
| 2002/07/15 | 11.2900 |
| 2002/07/10 | 11.2800 |
| 2002/07/04 | 11.2800 |
| 2002/07/03 | 11.2800 |
| 2002/07/01 | 11.2700 |
| 2002/06/30 | 11.2700 |
| 2002/06/27 | 11.2700 |
| 2002/06/26 | 11.2700 |
| 2002/06/25 | 11.2700 |
| 2002/06/24 | 11.2700 |
| 2002/06/20 | 11.2600 |
| 2002/06/19 | 11.2600 |
| 2002/06/18 | 11.2600 |
| 2002/06/07 | 11.2500 |
| 2002/06/06 | 11.2500 |
| 2002/06/05 | 11.2500 |
| 2002/06/03 | 11.2500 |
| 2002/06/02 | 11.2500 |
| 2002/05/31 | 11.2500 |
| 2002/05/29 | 11.2400 |
| 2002/05/28 | 11.2400 |
| 2002/05/23 | 11.2400 |
| 2002/05/22 | 11.2400 |
| 2002/05/21 | 11.2400 |
| 2002/05/20 | 11.2400 |
| 2002/05/17 | 11.2300 |
| 2002/05/15 | 11.2300 |
| 2002/05/13 | 11.2300 |
| 2002/05/10 | 11.2300 |
| 2002/05/08 | 11.2300 |
| 2002/05/07 | 11.2300 |
| 2002/05/06 | 11.2300 |
| 2002/05/03 | 11.2200 |
| 2002/05/02 | 11.2200 |
| 2002/05/01 | 11.2200 |
| 2002/04/30 | 11.2200 |
| 2002/04/29 | 11.2200 |
| 2002/04/26 | 11.2200 |
| 2002/04/25 | 11.2200 |
| 2002/04/24 | 11.2100 |
| 2002/04/23 | 11.2100 |
| 2002/04/22 | 11.2100 |
| 2002/04/19 | 11.2100 |
| 2002/04/17 | 11.2100 |
| 2002/04/12 | 11.2000 |
| 2002/04/11 | 11.2000 |
| 2002/04/10 | 11.2000 |
| 2002/04/09 | 11.2000 |
| 2002/04/08 | 11.2000 |
| 2002/04/05 | 11.2000 |
| 2002/04/04 | 11.2000 |
| 2002/04/03 | 11.2000 |
| 2002/04/01 | 11.1900 |
| 2002/03/28 | 11.1900 |
| 2002/03/26 | 11.1900 |
| 2002/03/25 | 11.1900 |
| 2002/03/22 | 11.1900 |
| 2002/03/20 | 11.1800 |
| 2002/03/19 | 11.1800 |
| 2002/03/18 | 11.1800 |
| 2002/03/15 | 11.1800 |
| 2002/03/14 | 11.1800 |
| 2002/03/13 | 11.1800 |
| 2002/03/12 | 11.1800 |
| 2002/03/11 | 11.1800 |
| 2002/03/08 | 11.1700 |
| 2002/03/07 | 11.1700 |
| 2002/03/06 | 11.1700 |
| 2002/03/05 | 11.1700 |
| 2002/03/04 | 11.1700 |
| 2002/03/01 | 11.1700 |
| 2002/02/28 | 11.1700 |
| 2002/02/26 | 11.1389 |
| 2002/02/25 | 15.1301 |
| 2002/02/22 | 15.1257 |
| 2002/02/21 | 11.1635 |
| 2002/02/19 | 11.1600 |
| 2002/02/18 | 11.1600 |
| 2002/02/11 | 11.1554 |
| 2002/02/01 | 11.1463 |
| 2002/01/31 | 11.1454 |
| 2002/01/30 | 11.1445 |
| 2002/01/29 | 11.1436 |
| 2002/01/28 | 11.1427 |
| 2002/01/25 | 11.1399 |
| 2002/01/24 | 11.1390 |
| 2002/01/23 | 11.1381 |
| 2002/01/22 | 11.1372 |
| 2002/01/21 | 11.1363 |
| 2002/01/18 | 11.1335 |
| 2002/01/17 | 11.1326 |
| 2002/01/16 | 11.1317 |
| 2002/01/15 | 11.1307 |
| 2002/01/14 | 11.1298 |
| 2002/01/11 | 11.1270 |
| 2002/01/10 | 11.1261 |
| 2002/01/09 | 11.1251 |
| 2002/01/08 | 11.1242 |
| 2002/01/07 | 11.1233 |
| 2002/01/03 | 11.1195 |
| 2002/01/02 | 11.1186 |
| 2001/12/31 | 11.1167 |
| 2001/12/28 | 11.1139 |
| 2001/12/27 | 11.1129 |
| 2001/12/24 | 11.1101 |
| 2001/12/21 | 11.1073 |
| 2001/12/20 | 11.1064 |
| 2001/12/19 | 11.1054 |
| 2001/12/17 | 11.1036 |
| 2001/12/14 | 11.1007 |
| 2001/12/13 | 11.0998 |
| 2001/12/12 | 11.0988 |
| 2001/12/11 | 11.0978 |
| 2001/12/10 | 11.0969 |
| 2001/12/07 | 11.0940 |
| 2001/12/06 | 11.0930 |
| 2001/12/05 | 11.0920 |
| 2001/12/04 | 11.0911 |
| 2001/12/03 | 11.0901 |
| 2001/11/30 | 11.0871 |
| 2001/11/29 | 11.0861 |
| 2001/11/28 | 11.0851 |
| 2001/11/27 | 11.0842 |
| 2001/11/26 | 11.0832 |
| 2001/11/23 | 11.0802 |
| 2001/11/22 | 11.0792 |
| 2001/11/20 | 11.0772 |
| 2001/11/19 | 11.0762 |
| 2001/11/16 | 11.0732 |
| 2001/11/15 | 11.0722 |
| 2001/11/14 | 11.0712 |
| 2001/11/13 | 11.0702 |
| 2001/11/09 | 11.0662 |
| 2001/11/08 | 11.0652 |
| 2001/11/07 | 11.0641 |
| 2001/11/06 | 11.0631 |
| 2001/11/05 | 11.0620 |
| 2001/11/02 | 11.0588 |
| 2001/11/01 | 11.0577 |
| 2001/10/31 | 11.0566 |
| 2001/10/30 | 11.0555 |
| 2001/10/29 | 11.0544 |
| 2001/10/26 | 11.0512 |
| 2001/10/25 | 11.0501 |
| 2001/10/24 | 11.0491 |
| 2001/10/23 | 11.0480 |
| 2001/10/22 | 11.0469 |
| 2001/10/19 | 11.0437 |
| 2001/10/18 | 11.0427 |
| 2001/10/17 | 11.0416 |
| 2001/10/15 | 11.0394 |
| 2001/10/10 | 11.0337 |
| 2001/10/09 | 11.0326 |
| 2001/10/05 | 11.0279 |
| 2001/10/04 | 11.0268 |
| 2001/10/03 | 11.0256 |
| 2001/10/01 | 11.0232 |
| 2001/09/28 | 11.0196 |
| 2001/09/27 | 11.0185 |
| 2001/09/26 | 11.0173 |
| 2001/09/25 | 11.0161 |
| 2001/09/24 | 11.0149 |
| 2001/09/21 | 11.0113 |
| 2001/09/20 | 11.0101 |
| 2001/09/19 | 11.0089 |
| 2001/09/18 | 11.0077 |
| 2001/09/12 | 11.0005 |
| 2001/09/11 | 10.9992 |
| 2001/09/10 | 10.9919 |
| 2001/09/07 | 10.9943 |
| 2001/09/06 | 10.9931 |
| 2001/09/05 | 10.9900 |
| 2001/08/30 | 10.9845 |
| 2001/08/29 | 10.9833 |
| 2001/08/28 | 10.9821 |
| 2001/08/27 | 10.9808 |
| 2001/08/24 | 10.9771 |
| 2001/08/23 | 10.9759 |
| 2001/08/22 | 10.9747 |
| 2001/08/21 | 10.9734 |
| 2001/08/20 | 10.9722 |
| 2001/08/17 | 10.9685 |
| 2001/08/16 | 10.9673 |
| 2001/08/15 | 10.9661 |
| 2001/08/10 | 10.9599 |
| 2001/08/09 | 10.9586 |
| 2001/08/08 | 10.9574 |
| 2001/08/07 | 10.9561 |
| 2001/08/01 | 10.9487 |
| 2001/07/31 | 10.9475 |
| 2001/07/30 | 10.9462 |
| 2001/07/27 | 10.9425 |
| 2001/07/26 | 10.9413 |
| 2001/07/25 | 10.9400 |
| 2001/07/24 | 10.9388 |
| 2001/07/23 | 10.9375 |
| 2001/07/20 | 10.9338 |
| 2001/07/19 | 10.9326 |
| 2001/07/18 | 10.9313 |
| 2001/07/17 | 10.9300 |
| 2001/07/16 | 10.9288 |
| 2001/07/05 | 10.9151 |
| 2001/07/04 | 10.9139 |
| 2001/07/03 | 10.9126 |
| 2001/06/28 | 10.9064 |
| 2001/06/27 | 10.9051 |
| 2001/06/26 | 10.9039 |
| 2001/06/25 | 10.9026 |
| 2001/06/22 | 10.8989 |
| 2001/06/21 | 10.8976 |
| 2001/06/20 | 10.8964 |
| 2001/06/19 | 10.8952 |
| 2001/06/18 | 10.8939 |
| 2001/06/15 | 10.8902 |
| 2001/06/14 | 10.8890 |
| 2001/06/13 | 10.8877 |
| 2001/06/12 | 10.8865 |
| 2001/06/08 | 10.8815 |
| 2001/06/07 | 10.8802 |
| 2001/06/06 | 10.8790 |
| 2001/06/05 | 10.8777 |
| 2001/06/04 | 10.8765 |
| 2001/05/31 | 10.8715 |
| 2001/05/30 | 10.8702 |
| 2001/05/29 | 10.8690 |
| 2001/05/28 | 10.8677 |
| 2001/05/25 | 10.8640 |
| 2001/05/23 | 10.8615 |
| 2001/05/22 | 10.8603 |
| 2001/05/21 | 10.8590 |
| 2001/05/18 | 10.8553 |
| 2001/05/17 | 10.8540 |
| 2001/05/16 | 10.8528 |
| 2001/05/15 | 10.8515 |
| 2001/05/14 | 10.8502 |
| 2001/05/11 | 10.8464 |
| 2001/05/10 | 10.8452 |
| 2001/05/09 | 10.8439 |
| 2001/05/08 | 10.8427 |
| 2001/05/07 | 10.8414 |
| 2001/05/04 | 10.8376 |
| 2001/05/03 | 10.8111 |
| 2001/05/02 | 10.8351 |
| 2001/05/01 | 10.8339 |
| 2001/04/30 | 10.8326 |
| 2001/04/27 | 10.8288 |
| 2001/04/26 | 10.8276 |
| 2001/04/25 | 10.8263 |
| 2001/04/24 | 10.8251 |
| 2001/04/23 | 10.8238 |
| 2001/04/20 | 10.8201 |
| 2001/04/19 | 10.8188 |
| 2001/04/18 | 10.8176 |
| 2001/04/17 | 10.8164 |
| 2001/04/16 | 10.8151 |
| 2001/04/12 | 10.8101 |
| 2001/04/11 | 10.8089 |
| 2001/04/06 | 10.8028 |
| 2001/04/04 | 10.8003 |
| 2001/04/03 | 10.7991 |
| 2001/04/02 | 10.7978 |
| 2001/03/30 | 10.7942 |
| 2001/03/29 | 10.7930 |
| 2001/03/28 | 10.7917 |
| 2001/03/27 | 10.7905 |
| 2001/03/26 | 10.7892 |
| 2001/03/23 | 10.7855 |
| 2001/03/22 | 10.7843 |
| 2001/03/21 | 10.7830 |
| 2001/03/20 | 10.7817 |
| 2001/03/19 | 10.7805 |
| 2001/03/16 | 10.7767 |
| 2001/03/15 | 10.7755 |
| 2001/03/14 | 10.7742 |
| 2001/03/13 | 10.7729 |
| 2001/03/12 | 10.7717 |
| 2001/03/09 | 10.7679 |
| 2001/03/07 | 10.7654 |
| 2001/03/06 | 10.7641 |
| 2001/03/05 | 10.7629 |
| 2001/03/02 | 10.7591 |
| 2001/03/01 | 10.7579 |
| 2001/02/27 | 10.7554 |
| 2001/02/26 | 10.7541 |
| 2001/02/23 | 10.7503 |
| 2001/02/22 | 10.7491 |
| 2001/02/21 | 10.7478 |
| 2001/02/20 | 10.7465 |
| 2001/02/19 | 10.7452 |
| 2001/02/16 | 10.7413 |
| 2001/02/15 | 10.7401 |
| 2001/02/14 | 10.7388 |
| 2001/02/13 | 10.7375 |
| 2001/02/12 | 10.7362 |
| 2001/02/08 | 10.7310 |
| 2001/02/07 | 10.7297 |
| 2001/02/06 | 10.7284 |
| 2001/02/05 | 10.7271 |
| 2001/02/02 | 10.7231 |
| 2001/01/31 | 10.7205 |
| 2001/01/30 | 10.7192 |
| 2001/01/29 | 10.7179 |
| 2001/01/26 | 10.7140 |
| 2001/01/25 | 10.7127 |
| 2001/01/24 | 10.7114 |
| 2001/01/23 | 10.7101 |
| 2001/01/22 | 10.7088 |
| 2001/01/19 | 10.7049 |
| 2001/01/18 | 10.7035 |
| 2001/01/17 | 10.7022 |
| 2001/01/16 | 10.7009 |
| 2001/01/12 | 10.6957 |
| 2001/01/11 | 10.6943 |
| 2001/01/10 | 10.6930 |
| 2001/01/09 | 10.6917 |
| 2001/01/08 | 10.6904 |
| 2001/01/05 | 10.6864 |
| 2001/01/04 | 10.6851 |
| 2001/01/03 | 10.6837 |
| 2001/01/02 | 10.6824 |
| 2000/12/29 | 10.6771 |
| 2000/12/27 | 10.6744 |
| 2000/12/22 | 10.6678 |
| 2000/12/20 | 10.6442 |
| 2000/12/19 | 10.6639 |
| 2000/12/18 | 10.6626 |
| 2000/12/15 | 10.6586 |
| 2000/12/14 | 10.6573 |
| 2000/12/13 | 10.6560 |
| 2000/12/12 | 10.6546 |
| 2000/12/11 | 10.6533 |
| 2000/12/08 | 10.6492 |
| 2000/12/07 | 10.6478 |
| 2000/12/06 | 10.6465 |
| 2000/12/01 | 10.6397 |
| 2000/11/30 | 10.6384 |
| 2000/11/28 | 10.6357 |
| 2000/11/24 | 10.6303 |
| 2000/11/23 | 10.6289 |
| 2000/11/22 | 10.6276 |
| 2000/11/21 | 10.6262 |
| 2000/11/17 | 10.6210 |
| 2000/11/16 | 10.6197 |
| 2000/11/15 | 10.6184 |
| 2000/11/14 | 10.6171 |
| 2000/11/10 | 10.6119 |
| 2000/11/09 | 10.6106 |
| 2000/11/07 | 10.6081 |
| 2000/11/06 | 10.6068 |
| 2000/11/03 | 10.6029 |
| 2000/11/02 | 10.6016 |
| 2000/11/01 | 10.6004 |
| 2000/10/31 | 10.5991 |
| 2000/10/30 | 10.5978 |
| 2000/10/27 | 10.5940 |
| 2000/10/26 | 10.5927 |
| 2000/10/25 | 10.5914 |
| 2000/10/24 | 10.5901 |
| 2000/10/23 | 10.5889 |
| 2000/10/19 | 10.5838 |
| 2000/10/18 | 10.5826 |
| 2000/10/17 | 10.5813 |
| 2000/10/13 | 10.5763 |
| 2000/10/12 | 10.5750 |
| 2000/10/11 | 10.5738 |
| 2000/10/10 | 10.5725 |
| 2000/10/09 | 10.5713 |
| 2000/10/05 | 10.5662 |
| 2000/10/04 | 10.5650 |
| 2000/10/03 | 10.5637 |
| 2000/10/02 | 10.5625 |
| 2000/09/29 | 10.5588 |
| 2000/09/28 | 10.5576 |
| 2000/09/27 | 10.5563 |
| 2000/09/26 | 10.5551 |
| 2000/09/25 | 10.5539 |
| 2000/09/22 | 10.5503 |
| 2000/09/21 | 10.5491 |
| 2000/09/20 | 10.5479 |
| 2000/09/19 | 10.5467 |
| 2000/09/18 | 10.5455 |
| 2000/09/15 | 10.5418 |
| 2000/09/13 | 10.5394 |
| 2000/09/11 | 10.5370 |
| 2000/09/08 | 10.5334 |
| 2000/09/07 | 10.5322 |
| 2000/09/06 | 10.5310 |
| 2000/09/01 | 10.5249 |
| 2000/08/30 | 10.5225 |
| 2000/08/29 | 10.5213 |
| 2000/08/28 | 10.5201 |
| 2000/08/25 | 10.5165 |
| 2000/08/24 | 10.5153 |
| 2000/08/23 | 10.5141 |
| 2000/08/22 | 10.5129 |
| 2000/08/21 | 10.5117 |
| 2000/08/18 | 10.5081 |
| 2000/08/17 | 10.5069 |
| 2000/08/16 | 10.5057 |
| 2000/08/15 | 10.5046 |
| 2000/08/14 | 10.5034 |
| 2000/08/11 | 10.4999 |
| 2000/08/10 | 10.4987 |
| 2000/08/09 | 10.4975 |
| 2000/08/08 | 10.4964 |
| 2000/08/07 | 10.4952 |
| 2000/08/02 | 10.4894 |
| 2000/08/01 | 10.4882 |
| 2000/07/31 | 10.4870 |
| 2000/07/28 | 10.4835 |
| 2000/07/27 | 10.4823 |
| 2000/07/26 | 10.4812 |
| 2000/07/25 | 10.4800 |
| 2000/07/24 | 10.4788 |
| 2000/07/21 | 10.4753 |
| 2000/07/20 | 10.4741 |
| 2000/07/19 | 10.4729 |
| 2000/07/18 | 10.4717 |
| 2000/07/17 | 10.4706 |
| 2000/07/14 | 10.4670 |
| 2000/07/13 | 10.4659 |
| 2000/07/12 | 10.4647 |
| 2000/07/11 | 10.4635 |
| 2000/07/10 | 10.4624 |
| 2000/07/07 | 10.4578 |
| 2000/07/06 | 10.4578 |
| 2000/07/05 | 10.4566 |
| 2000/07/04 | 10.4555 |
| 2000/07/03 | 10.4543 |
| 2000/06/30 | 10.4509 |
| 2000/06/29 | 10.4497 |
| 2000/06/28 | 10.4486 |
| 2000/06/27 | 10.4475 |
| 2000/06/26 | 10.4464 |
| 2000/06/23 | 10.4431 |
| 2000/06/22 | 10.4420 |
| 2000/06/21 | 10.4409 |
| 2000/06/20 | 10.4398 |
| 2000/06/14 | 10.4333 |
| 2000/06/13 | 10.4323 |
| 2000/06/09 | 10.4281 |
| 2000/06/08 | 10.4271 |
| 2000/06/07 | 10.4260 |
| 2000/06/06 | 10.4250 |
| 2000/06/05 | 10.4239 |
| 2000/06/02 | 10.4208 |
| 2000/06/01 | 10.4198 |
| 2000/05/29 | 10.4167 |
| 2000/05/26 | 10.4137 |
| 2000/05/25 | 10.4127 |
| 2000/05/23 | 10.4106 |
| 2000/05/22 | 10.4096 |
| 2000/05/19 | 10.4067 |
| 2000/05/18 | 10.4058 |
| 2000/05/17 | 10.4048 |
| 2000/05/16 | 10.4038 |
| 2000/05/15 | 10.4029 |
| 2000/05/12 | 10.4000 |
| 2000/05/11 | 10.3990 |
| 2000/05/10 | 11.7500 |
| 2000/05/09 | 10.3971 |
| 2000/05/08 | 10.3961 |
| 2000/05/05 | 10.3933 |
| 2000/05/03 | 10.3914 |
| 2000/05/02 | 10.3905 |
| 2000/05/01 | 10.3895 |
| 2000/04/28 | 10.3867 |
| 2000/04/27 | 10.3858 |
| 2000/04/26 | 10.3848 |
| 2000/04/25 | 10.3839 |
| 2000/04/20 | 10.3792 |
| 2000/04/19 | 10.3783 |
| 2000/04/18 | 10.3773 |
| 2000/04/17 | 10.3764 |
| 2000/04/14 | 10.3735 |
| 2000/04/13 | 10.3726 |
| 2000/04/12 | 10.3716 |
| 2000/04/11 | 10.3707 |
| 2000/04/10 | 10.3697 |
| 2000/04/07 | 10.3670 |
| 2000/04/06 | 10.3661 |
| 2000/04/05 | 10.3652 |
| 2000/04/04 | 10.3642 |
| 2000/04/03 | 10.3634 |
| 2000/03/31 | 10.3606 |
| 2000/03/30 | 10.3597 |
| 2000/03/29 | 10.3588 |
| 2000/03/28 | 10.3580 |
| 2000/03/27 | 10.3572 |
| 2000/03/24 | 10.3545 |
| 2000/03/22 | 10.3527 |
| 2000/03/21 | 10.3519 |
| 2000/03/20 | 10.3510 |
| 2000/03/17 | 10.3500 |
| 2000/03/16 | 10.3500 |
| 2000/03/15 | 10.3465 |
| 2000/03/14 | 10.3457 |
| 2000/03/13 | 10.3448 |
| 2000/03/10 | 10.3421 |
| 2000/03/09 | 10.3413 |
| 2000/03/08 | 10.3404 |
| 2000/03/03 | 10.3361 |
| 2000/03/02 | 10.3352 |
| 2000/02/29 | 10.3335 |
| 2000/02/28 | 10.3326 |
| 2000/02/23 | 10.3283 |
| 2000/02/22 | 10.3274 |
| 2000/02/21 | 10.3266 |
| 2000/02/18 | 10.3240 |
| 2000/02/17 | 10.3232 |
| 2000/02/16 | 10.3224 |
| 2000/02/15 | 10.3215 |
| 2000/02/14 | 10.3206 |
| 2000/02/11 | 10.3179 |
| 2000/02/10 | 10.3170 |
| 2000/02/09 | 10.3161 |
| 2000/02/08 | 10.3152 |
| 2000/02/07 | 10.3144 |
| 2000/02/04 | 10.3117 |
| 2000/02/03 | 10.3108 |
| 2000/02/02 | 10.3099 |
| 2000/01/28 | 10.3055 |
| 2000/01/27 | 10.3046 |
| 2000/01/26 | 10.3037 |
| 2000/01/25 | 10.3028 |
| 2000/01/24 | 10.3019 |
| 2000/01/21 | 10.2992 |
| 2000/01/20 | 10.2983 |
| 2000/01/19 | 10.2974 |
| 2000/01/18 | 10.2965 |
| 2000/01/17 | 11.8600 |
| 2000/01/14 | 10.2929 |
| 2000/01/13 | 10.2920 |
| 2000/01/12 | 10.2911 |
| 2000/01/11 | 10.2902 |
| 2000/01/10 | 10.2893 |
| 2000/01/07 | 10.2866 |
| 2000/01/06 | 10.2857 |
| 2000/01/05 | 10.2848 |
| 1999/12/31 | 10.2804 |
| 1999/12/30 | 10.2795 |
| 1999/12/29 | 10.2786 |
| 1999/12/24 | 10.2741 |
| 1999/12/23 | 10.2732 |
| 1999/12/22 | 10.2723 |
| 1999/12/21 | 10.2714 |
| 1999/12/20 | 10.2705 |
| 1999/12/17 | 10.2678 |
| 1999/12/16 | 10.2670 |
| 1999/12/14 | 10.2652 |
| 1999/12/13 | 10.2643 |
| 1999/12/10 | 10.2617 |
| 1999/12/09 | 10.2609 |
| 1999/12/08 | 10.2600 |
| 1999/12/07 | 10.2591 |
| 1999/12/06 | 10.2583 |
| 1999/12/03 | 10.2557 |
| 1999/12/02 | 10.2548 |
| 1999/11/30 | 10.2532 |
| 1999/11/29 | 10.2523 |
| 1999/11/26 | 10.2498 |
| 1999/11/25 | 10.2490 |
| 1999/11/24 | 10.2482 |
| 1999/11/23 | 10.2474 |
| 1999/11/22 | 10.2455 |
| 1999/11/19 | 10.2441 |
| 1999/11/18 | 10.2433 |
| 1999/11/17 | 10.2425 |
| 1999/11/16 | 10.2418 |
| 1999/11/15 | 10.2410 |
| 1999/11/12 | 10.2386 |
| 1999/11/10 | 10.2370 |
| 1999/11/09 | 10.2363 |
| 1999/11/08 | 10.2355 |
| 1999/11/05 | 10.2333 |
| 1999/11/04 | 10.2326 |
| 1999/11/03 | 10.2319 |
| 1999/11/02 | 10.2311 |
| 1999/11/01 | 10.2304 |
| 1999/10/29 | 10.2282 |
| 1999/10/28 | 10.2274 |
| 1999/10/27 | 10.2267 |
| 1999/10/26 | 10.2260 |
| 1999/10/25 | 10.2253 |
| 1999/10/22 | 10.2231 |
| 1999/10/21 | 10.2224 |
| 1999/10/20 | 10.2217 |
| 1999/10/19 | 10.2210 |
| 1999/10/18 | 10.2202 |
| 1999/10/15 | 10.2181 |
| 1999/10/14 | 10.2174 |
| 1999/10/13 | 10.2167 |
| 1999/10/11 | 10.2152 |
| 1999/10/08 | 10.2132 |
| 1999/10/07 | 10.2125 |
| 1999/10/06 | 10.2118 |
| 1999/09/27 | 10.2100 |
| 1999/09/13 | 10.2000 |
| 1999/09/03 | 10.1900 |
| 1999/09/02 | 10.1800 |
| 1999/09/01 | 10.1900 |
| 1999/08/27 | 10.1800 |
| 1999/08/20 | 10.1800 |
| 1999/08/12 | 10.1700 |
| 1999/08/11 | 10.1700 |
| 1999/08/10 | 10.1700 |
| 1999/08/05 | 10.1700 |
| 1999/08/04 | 10.1700 |
| 1999/08/03 | 10.1700 |
| 1999/08/02 | 10.1700 |
| 1999/07/28 | 10.1600 |
| 1999/07/27 | 10.1600 |
| 1999/07/23 | 10.1600 |
| 1999/07/22 | 10.1600 |
| 1999/07/21 | 10.1600 |
| 1999/07/20 | 10.1600 |
| 1999/07/16 | 10.1500 |
| 1999/07/15 | 10.1500 |
| 1999/07/14 | 10.1500 |
| 1999/07/05 | 10.1500 |
| 1999/07/01 | 10.1400 |
| 1999/06/22 | 10.1400 |
| 1999/06/16 | 10.1300 |
| Title | Description | Date Posted |
|---|---|---|
 2015 Financials |
2015 Financials | 2015/11/16 |
 2014 Financials |
2014 Financials | 2014/11/13 |
| 2013 Financials |
2013 Financials | 2014/04/16 |
| 2012 Financials |
2012 Financials | 2013/01/24 |
| 2011 Financials |
2011 Financials | 2012/02/10 |
| 2010 Financials |
2010 Financials | 2011/02/09 |
| Fund NAV's |
2010/05/14 | |
| 2009 Financials |
2009 Financials | 2009/12/03 |
| TRADING HOURS | LOCATION |
|---|---|
| 08:30-09:00 Price Discovery | Exchange House |
| 09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
| Pembroke, Bermuda | |
| CONTACT DETAILS | MAILING ADDRESS |
| TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
| FAX: +1 (441) 292 7619 | Hamilton HMFX |
| Contact Us (info@bsx.com) |
| DISCLAIMER |
|---|
| The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |