Bermuda Stock Exchange

BAS 1.75

0.00 Vol 0 BFM 19.09

0.00 Vol 0 BPH 7.5

0.00 Vol 0 DEVON 6.6

1.30 Vol 2900 HSBC 6.05

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 35.75

0.00 Vol 0 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 31

0.00 Vol 0

Market Closed:

A.S. Cooper Building, Suite 601 26 Reid Street Hamilton HM 11 Bermuda

Tel: 441 296-0817
Fax: 441 296 1701

Name	Position	Email
Oskar P Lewnowski	CEO	olewnowski@hamiltonsecurities.bm

Questions or requests for information can be emailed to: info@bsx.com

Hamilton Securities (Bermuda) Limited