Ashby Corporation is engaged in the development of a Film & Television Production and Post-production Center, Music Recording Facility,
Movie Theme Park, hotel, retail and other ancillary facilities in the Bahamas.
Ashby was delisted under the BSX Listing Regulations, Section I, Chapter 2, Regulation 2.24(1) for non-payment of annual listing fees and failing to submit audited financial reports within the required time frame.
Other Market Trading History ()
Data provided by a 3rd party
| 2011/08/19 | | | | 500 |
| 2011/08/18 | | | | 500 |
| 2011/08/17 | | | | 500 |
| 2011/08/16 | | | | 500 |
| 2011/08/15 | | | | 500 |
| 2011/08/12 | | | | 500 |
| 2011/08/11 | | | | 500 |
| 2011/08/10 | | | | 500 |
| 2011/08/09 | | | | 500 |
| 2011/08/08 | | | | 500 |
| 2011/08/05 | | | | 500 |
| 2011/08/04 | | | | 500 |
| 2011/08/03 | | | | 500 |
| 2011/08/02 | | | | 500 |
| 2011/08/01 | | | | 500 |
| 2011/07/29 | | | | 500 |
| 2011/07/28 | | | | 500 |
| 2011/07/27 | | | | 500 |
| 2011/07/26 | | | | 500 |
| 2011/07/25 | | | | 500 |
| 2011/07/22 | | | | 500 |
| 2011/07/21 | | | | 500 |
| 2011/07/20 | | | | 500 |
| 2011/07/19 | | | | 500 |
| 2011/07/18 | | | | 500 |
| 2011/07/15 | | | | 500 |
| 2011/07/14 | | | | 500 |
| 2011/07/13 | | | | 500 |
| 2011/07/12 | | | | 500 |
| 2011/07/11 | | | | 500 |
| 2011/07/08 | | | | 500 |
| 2011/07/07 | | | | 500 |
| 2011/07/06 | | | | 500 |
| 2010/12/09 | | | | 740,000 |
| 2010/12/08 | | | | 740,000 |
| 2010/12/07 | | | | 740,000 |
| 2010/12/06 | | | | 740,000 |
| 2010/12/03 | | | | 113,000 |
| 2010/12/02 | | | | 113,000 |
| 2010/11/04 | | | | 250,000 |
| 2010/11/03 | | | | 250,000 |
| 2010/11/02 | | | | 250,000 |
| 2010/11/01 | | | | 250,000 |
| 2010/10/29 | | | | 250,000 |
| 2010/10/28 | | | | 250,000 |
| 2010/10/27 | | | | 250,000 |
| 2010/10/26 | | | | 250,000 |
| 2010/10/25 | | | | 250,000 |
| 2010/10/22 | | | | 250,000 |
| 2010/10/21 | | | | 250,000 |
| 2010/10/20 | | | | 250,000 |
| 2010/10/19 | | | | 250,000 |
| 2010/10/18 | | | | 250,000 |
| 2010/10/15 | | | | 250,000 |
| 2010/10/14 | | | | 250,000 |
| 2010/10/13 | | | | 250,000 |
| 2010/10/12 | | | | 250,000 |
| 2010/10/11 | | | | 250,000 |
| 2010/10/08 | | | | 250,000 |
| 2010/10/07 | | | | 250,000 |
| 2010/10/06 | | | | 250,000 |
| 2010/10/05 | | | | 250,000 |
| 2010/10/04 | | | | 250,000 |
| 2010/10/01 | | | | 250,000 |
| 2010/09/30 | | | | 250,000 |
| 2010/09/29 | | | | 250,000 |
| 2010/09/28 | | | | 250,000 |
| 2010/09/27 | | | | 250,000 |
| 2010/09/24 | | | | 250,000 |
| 2010/09/23 | | | | 250,000 |
| 2010/09/22 | | | | 250,000 |
| 2010/09/21 | | | | 250,000 |
| 2010/09/16 | | | | 900 |
| 2010/09/15 | | | | 900 |
| 2010/09/14 | | | | 900 |
| 2010/09/13 | | | | 900 |
| 2010/09/10 | | | | 900 |
| 2010/09/09 | | | | 900 |
| 2010/09/08 | | | | 900 |
| 2010/09/07 | | | | 900 |
| 2010/09/06 | | | | 900 |
| 2010/09/03 | | | | 900 |
| 2010/09/02 | | | | 900 |
| 2010/09/01 | | | | 900 |
| 2010/08/31 | | | | 900 |
| 2010/08/30 | | | | 900 |
| 2010/08/27 | | | | 900 |
| 2010/08/26 | | | | 900 |
| 2010/08/25 | | | | 900 |
| 2010/08/24 | | | | 900 |
| 2010/08/23 | | | | 900 |
| 2010/08/20 | | | | 900 |
| 2010/08/19 | | | | 900 |
| 2010/08/18 | | | | 900 |
| 2010/08/13 | | | | 900 |
| 2010/08/12 | | | | 900 |
| 2010/08/11 | | | | 900 |
| 2010/08/10 | | | | 900 |
| 2010/08/09 | | | | 900 |
| 2010/08/06 | | | | 900 |
| 2010/08/05 | | | | 900 |
| 2010/08/04 | | | | 900 |
| 2010/08/03 | | | | 900 |
| 2010/08/02 | | | | 7,167 |
| 2010/07/30 | | | | 7,167 |
| 2010/07/29 | | | | 7,167 |
| 2010/07/28 | | | | 7,167 |
| 2010/07/27 | | | | 7,167 |
| 2010/07/26 | | | | 7,167 |
| 2010/07/23 | | | | 7,167 |
| 2010/07/22 | | | | 7,167 |
| 2010/07/21 | | | | 7,167 |
| 2010/07/20 | | | | 7,167 |
| 2010/07/19 | | | | 7,167 |
| 2010/07/16 | | | | 7,167 |
| 2010/07/15 | | | | 7,167 |
| 2010/07/14 | | | | 7,167 |
| 2010/07/13 | | | | 7,167 |
| 2010/07/12 | | | | 7,167 |
| 2010/06/21 | | | | 110,000 |
| 2010/06/18 | | | | 110,000 |
| 2010/06/17 | | | | 110,000 |
| 2010/06/16 | | | | 110,000 |
| 2010/06/15 | | | | 110,000 |
| 2010/06/14 | | | | 110,000 |
| 2010/06/11 | | | | 110,000 |
| 2010/06/10 | | | | 110,000 |
| 2010/06/09 | | | | 110,000 |
| 2010/06/08 | | | | 110,000 |
| 2010/06/07 | | | | 110,000 |
| 2010/06/04 | | | | 110,000 |
| 2010/06/03 | | | | 110,000 |
| 2010/06/02 | | | | 110,000 |
| 2010/06/01 | | | | 110,000 |
| 2010/05/31 | | | | 110,000 |
| 2010/05/28 | | | | 110,000 |
| 2010/05/27 | | | | 110,000 |
| 2010/05/26 | | | | 110,000 |
| 2010/05/25 | | | | 110,000 |
| 2010/05/24 | | | | 110,000 |
| 2010/05/21 | | | | 110,000 |
| 2010/05/20 | | | | 110,000 |
| 2010/05/19 | | | | 110,000 |
| 2010/05/18 | | | | 110,000 |
| 2010/05/17 | | | | 110,000 |
| 2010/05/14 | | | | 110,000 |
| 2010/05/13 | | | | 110,000 |
| 2010/05/12 | | | | 110,000 |
| 2010/05/11 | | | | 110,000 |
| 2010/05/10 | | | | 110,000 |
| 2010/05/07 | | | | 110,000 |
| 2010/05/06 | | | | 110,000 |
| 2008/10/10 | | | | 10,000 |
| 2008/10/09 | | | | 5,000 |
| 2008/09/23 | | | | 1,000 |
| 2008/09/17 | | | | 10,000 |
| 2008/09/16 | | | | 1,000 |
| 2008/09/15 | | | | 1,000 |
| 2008/09/10 | | | | 1,000 |
| 2008/09/08 | | 1.05 | | 1,000 |
| 2008/09/05 | | | | 1,000 |
| 2008/08/27 | | 1.05 | | 1,000 |
| 2008/08/18 | | 1.05 | | 1,250 |
| 2008/08/14 | | | | 1,250 |
| 2008/07/16 | | 1.05 | | 16,000 |
| 2008/07/11 | | | | 16,000 |
| 2008/07/09 | | | | 10,000 |
| 2008/07/08 | | 1.05 | | 10,000 |
| 2008/07/02 | | | | 10,000 |
| 2008/06/23 | | | | 10,000 |
| 2008/06/20 | | | | 10,000 |
| 2008/06/19 | | | | 10,000 |
| 2008/06/18 | | | | 10,000 |
| 2008/06/10 | | | | 5,000 |
| 2008/05/28 | | 1.05 | | 5,000 |
| 2008/05/27 | | | | 5,000 |
| 2008/05/22 | | | | 5,000 |
| 2008/05/14 | | | | 5,000 |
| 2008/05/08 | | | | 5,000 |
| 2008/05/06 | | | | 3,300 |
| 2008/04/25 | | | | 3,300 |
| 2008/03/26 | | | | 10,000 |
| 2008/03/14 | | | | 10,000 |
| 2008/03/05 | | | | 100 |
| 2008/02/22 | | | | 100 |
| 2008/02/05 | | | | 16,000 |
| 2008/02/04 | | | | 16,000 |
| 2008/01/31 | | | | 16,000 |
| 2008/01/30 | | | | 16,000 |
| 2008/01/22 | | | | 16,000 |
| 2008/01/14 | | | | 25,000 |
| 2008/01/09 | | | | 25,000 |
| 2008/01/08 | | | | 25,000 |
| 2007/12/31 | | | | 8,978 |
| 2007/12/28 | | | | 8,978 |
| 2007/12/26 | | | | 8,978 |
| 2007/12/24 | | | | 8,978 |
| 2007/12/18 | | | | 8,978 |
| 2007/12/13 | | | | 8,978 |
| 2007/12/12 | | | | 8,978 |
| 2007/12/10 | | | | 8,978 |
| 2007/12/07 | | | | 8,978 |
| 2007/12/05 | | | | 122,140 |
| 2007/12/04 | | | | 10,000 |
| 2007/11/12 | | | | 3,000 |
| 2007/11/09 | | | | 3,000 |
| 2007/11/05 | | | | 32,500 |
| 2007/10/31 | | | | 10,000 |
| 2007/10/26 | | | | 10,000 |
| 2007/10/18 | | | | 10,000 |
| 2007/10/17 | | | | 10,000 |
| 2007/10/16 | | | | 10,000 |
| 2007/10/15 | | | | 10,000 |
| 2007/10/12 | | | | 10,000 |
| 2007/10/08 | | | | 10,000 |
| 2007/10/01 | | | | 10,000 |
| 2007/09/27 | | | | 10,000 |
| 2007/09/10 | | | | 2,272 |
| 2007/09/07 | | | | 2,272 |
| 2007/08/29 | | | | 2,272 |
| 2007/08/28 | | | | 2,272 |
| 2007/08/23 | | | | 2,272 |
| 2007/08/15 | | | | 2,272 |
| 2007/08/08 | | | | 2,272 |
| 2007/08/06 | | | | 2,272 |
| 2007/07/27 | | | | 2,272 |
| 2007/07/25 | | | | 2,272 |
| 2007/07/24 | | | | 2,272 |
| 2007/07/20 | | | | 2,272 |
| 2007/07/12 | | | | 2,272 |
| 2007/07/11 | | | | 2,272 |
| 2007/07/10 | | | | 2,272 |
| 2007/07/03 | | | | 2,272 |
| 2007/06/28 | | | | 2,272 |
| 2007/06/22 | | | | 5,000 |
| 2007/06/19 | | | | 5,000 |
| 2007/06/11 | | | | 5,000 |
| 2007/06/08 | | | | 5,000 |
| 2007/06/04 | | | | 5,000 |
| 2007/05/31 | | | | 5,000 |
| 2007/05/30 | | | | 60,000 |
| 2007/05/29 | | | | 35,000 |
| 2007/05/25 | | | | 35,000 |
| 2007/05/22 | | | | 35,000 |
| 2007/05/21 | | | | 35,000 |
| 2007/05/18 | | | | 35,000 |
| 2007/05/17 | | | | 5,000 |
| 2007/05/04 | | | | 5,000 |
| 2007/05/03 | | | | 5,000 |
| 2007/04/30 | | | | 10,000 |
| 2007/04/27 | | | | 1,000 |
| 2007/04/12 | | | | 89,500 |
| 2007/03/29 | | | | 50,253 |
| 2007/03/28 | | | | 10,000 |
| 2007/03/27 | | | | 15,000 |
| 2007/03/19 | | | | 34,000 |
| 2007/03/13 | | | | 16,000 |
| 2007/03/12 | | | | 8,000 |
| 2007/03/07 | | | | 62,334 |
| 2007/03/06 | | | | 100,332 |
| 2007/03/02 | | | | 3,000 |
| 2007/02/23 | | | | 1,500 |
| 2007/02/21 | | | | 7,000 |
| 2007/02/14 | | | | 3,000 |
| 2007/02/12 | | | | 2,000 |
| 2007/02/08 | | | | 61,000 |
| 2007/02/07 | | | | 20,000 |
| 2007/02/06 | | | | 10,000 |
| 2007/01/31 | | | | 20,000 |
| 2007/01/29 | | | | 20,000 |
| 2007/01/26 | | | | 20,000 |
| 2007/01/24 | | | | 47,500 |
| 2007/01/12 | | | | 137,200 |
| 2007/01/08 | | | | 2,100 |
| 2006/12/29 | | | | 35,000 |
| 2006/12/28 | | | | 10,000 |
| 2006/12/20 | | | | 32,500 |
| 2006/12/19 | | | | 125,000 |
| 2006/12/18 | | | | 15,000 |
| 2006/12/13 | | | | 10,000 |
| 2006/12/08 | | | | 10,000 |
| 2006/12/01 | | | | 50,000 |
| 2006/11/20 | | | | 45,000 |
| 2006/11/17 | | | | 152,066 |
| 2006/11/16 | | | | 333 |
| 2006/11/15 | | | | 135,400 |
| 2006/11/13 | | | | 10,000 |
| 2006/11/08 | | | | 10,000 |
| 2006/11/07 | | | | 50,000 |
| 2006/11/06 | | | | 50,000 |
| 2006/11/03 | | | | 50,000 |
| 2006/11/02 | | | | 50,000 |
| 2006/10/31 | | | | 12,667 |
| 2006/10/25 | | | | 12,667 |
| 2006/10/23 | | | | 12,667 |
| 2006/10/20 | | | | 12,667 |
| 2006/10/17 | | | | 12,667 |
| 2006/10/16 | | | | 12,667 |
| 2006/10/13 | | | | 12,667 |
| 2006/10/12 | | | | 12,667 |
| 2006/10/09 | | | | 12,667 |
| 2006/10/06 | | | | 12,667 |
| 2006/10/05 | | | | 12,667 |
| 2006/10/04 | | | | 12,667 |
| 2006/10/02 | | | | 12,667 |
| 2006/09/28 | | | | 12,666 |
| 2006/09/22 | | | | 12,666 |
| 2006/09/20 | | | | 12,666 |
| 2006/09/19 | | | | 35,000 |
| 2006/09/18 | | | | 35,000 |
| 2006/09/15 | | | | 35,000 |
| 2006/09/13 | | | | 35,000 |
| 2006/09/05 | | | | 20,000 |
| 2006/09/01 | | | | 50,000 |
| 2006/08/31 | | | | 50,000 |
| 2006/08/02 | | | | 190,000 |
| 2006/08/01 | | | | 176,627 |
| 2006/07/31 | | | | 180,000 |
| 2006/07/28 | | | | 56,666 |
| 2006/07/26 | | | | 50,000 |
| 2006/07/21 | | | | 50,000 |
| 2006/07/20 | | | | 23,800 |
| 2006/07/19 | | | | 23,800 |
| 2006/07/18 | | | | 23,800 |
| 2006/07/17 | | | | 23,800 |
| 2006/07/14 | | | | 23,800 |
| 2006/07/13 | | | | 23,800 |
| 2006/07/12 | | | | 22,600 |
| 2006/07/11 | | | | 22,600 |
| 2006/07/07 | | | | 22,600 |
| 2006/07/06 | | | | 22,600 |
| 2006/07/05 | | | | 35,000 |
| 2006/07/03 | | | | 10,000 |
| 2006/06/30 | | | | 2,667 |
| 2006/06/29 | | | | 2,667 |
| 2006/06/28 | | | | 2,667 |
| 2006/06/27 | | | | 2,667 |
| 2006/06/26 | | | | 2,667 |
| 2006/06/23 | | | | 5,000 |
| 2006/06/22 | | | | 10,000 |
| 2006/06/20 | | | | 37,500 |
| 2006/06/19 | | | | 37,500 |
| 2006/06/14 | | | | 50,000 |
| 2006/06/12 | | | | 50,000 |
| 2006/06/05 | | | | 50,000 |
| 2006/06/02 | | | | 50,000 |
| 2006/06/01 | | | | 50,000 |
0.00 Vol 0 
-1.45 Vol 800 
