This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Investors
Qualified Investors
Domiciled
Bermuda
Delisting Date
Currency
GBP
ISIN
KYG1736V1115
Ticker
BUTIBSI.KY
Status
Delisted
NAV History (GBP):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2009-10-20 | 13.38 | 0.0000 | 0.00% |
| 2009-10-13 | 13.4 | 0.0000 | 0.00% |
| 2009-10-06 | 13.28 | 0.0000 | 0.00% |
| 2009-09-30 | 13.26 | 0.0000 | 0.00% |
| 2009-06-09 | 11.93 | 0.0000 | 0.00% |
| 2009-06-02 | 11.88 | 0.0000 | 0.00% |
| 2009-05-26 | 11.87 | 0.0000 | 0.00% |
| 2009-05-05 | 11.98 | 0.0000 | 0.00% |
| 2009-04-07 | 11.36 | 0.0000 | 0.00% |
| 2009-03-24 | 11.35 | 0.0000 | 0.00% |
| 2009-03-10 | 11.15 | 0.0000 | 0.00% |
| 2009-02-17 | 11.47 | 0.0000 | 0.00% |
| 2009-02-03 | 11.61 | 0.0000 | 0.00% |
| 2009-01-20 | 11.74 | 0.0000 | 0.00% |
| 2009-01-16 | 11.43 | 0.0000 | 0.00% |
| 2008-12-02 | 11.43 | 0.0000 | 0.00% |
| 2008-11-25 | 11.92 | 0.0000 | 0.00% |
| 2008-11-04 | 11.92 | 0.0000 | 0.00% |
| 2008-10-21 | 11.14 | 0.0000 | 0.00% |
| 2008-10-07 | 12.13 | 0.0000 | 0.00% |
| 2008-09-30 | 12.13 | 0.0000 | 0.00% |
| 2008-09-16 | 12.38 | 0.0000 | 0.00% |
| 2008-09-02 | 13.35 | 0.0000 | 0.00% |
| 2008-08-26 | 13.08 | 0.0000 | 0.00% |
| 2008-08-19 | 12.9 | 0.0000 | 0.00% |
| 2008-08-12 | 13.04 | 0.0000 | 0.00% |
| 2008-08-05 | 12.86 | 0.0000 | 0.00% |
| 2008-07-29 | 12.73 | 0.0000 | 0.00% |
| 2008-07-22 | 12.78 | 0.0000 | 0.00% |
| 2008-07-15 | 12.5 | 0.0000 | 0.00% |
| 2008-07-08 | 12.89 | 0.0000 | 0.00% |
| 2008-07-01 | 12.99 | 0.0000 | 0.00% |
| 2008-06-24 | 13.2 | 0.0000 | 0.00% |
| 2008-06-10 | 13.5 | 0.0000 | 0.00% |
| 2008-06-03 | 13.7 | 0.0000 | 0.00% |
| 2008-05-27 | 13.66 | 0.0000 | 0.00% |
| 2008-05-20 | 13.94 | 0.0000 | 0.00% |
| 2008-05-13 | 13.89 | 0.0000 | 0.00% |
| 2008-05-06 | 13.83 | 0.0000 | 0.00% |
| 2008-04-29 | 13.64 | 0.0000 | 0.00% |
| 2008-04-22 | 13.56 | 0.0000 | 0.00% |
| 2008-04-15 | 13.45 | 0.0000 | 0.00% |
| 2008-04-08 | 13.56 | 0.0000 | 0.00% |
| 2008-04-01 | 13.1 | 0.0000 | 0.00% |
| 2008-03-25 | 13.1 | 0.0000 | 0.00% |
| 2008-03-18 | 13.02 | 0.0000 | 0.00% |
| 2008-03-13 | 13.06 | 0.0000 | 0.00% |
| 2008-03-11 | 13.06 | 0.0000 | 0.00% |
| 2008-03-04 | 13.11 | 0.0000 | 0.00% |
| 2008-02-19 | 13.32 | 0.0000 | 0.00% |
| 2008-02-12 | 13.13 | 0.0000 | 0.00% |
| 2008-01-29 | 13.16 | 0.0000 | 0.00% |
| 2008-01-22 | 13 | 0.0000 | 0.00% |
| 2008-01-15 | 13.51 | 0.0000 | 0.00% |
| 2008-01-14 | 13.76 | 0.0000 | 0.00% |
| 2008-01-08 | 13.76 | 0.0000 | 0.00% |
| 2007-12-18 | 13.54 | 0.0000 | 0.00% |
| 2007-12-11 | 13.77 | 0.0000 | 0.00% |
| 2007-11-27 | 13.27 | 0.0000 | 0.00% |
| 2007-11-20 | 13.35 | 0.0000 | 0.00% |
| 2007-11-13 | 13.44 | 0.0000 | 0.00% |
| 2007-11-06 | 13.58 | 0.0000 | 0.00% |
| 2007-10-30 | 13.61 | 0.0000 | 0.00% |
| 2007-10-23 | 13.61 | 0.0000 | 0.00% |
| 2007-10-16 | 13.75 | 0.0000 | 0.00% |
| 2007-10-09 | 13.74 | 0.0000 | 0.00% |
| 2007-10-02 | 13.61 | 0.0000 | 0.00% |
| 2007-09-30 | 13.6 | 0.0000 | 0.00% |
| 2007-09-25 | 13.55 | 0.0000 | 0.00% |
| 2007-09-18 | 13.41 | 0.0000 | 0.00% |
| 2007-09-11 | 13.2 | 0.0000 | 0.00% |
| 2007-09-04 | 13.27 | 0.0000 | 0.00% |
| 2007-08-28 | 13.01 | 0.0000 | 0.00% |
| 2007-08-21 | 13.03 | 0.0000 | 0.00% |
| 2007-08-15 | 13.16 | 0.0000 | 0.00% |
| 2007-08-07 | 21.19 | 0.0000 | 0.00% |
| 2007-07-31 | 13.17 | 0.0000 | 0.00% |
| 2007-07-24 | 13.3 | 0.0000 | 0.00% |
| 2007-07-17 | 13.46 | 0.0000 | 0.00% |
| 2007-07-10 | 13.43 | 0.0000 | 0.00% |
| 2007-07-03 | 13.44 | 0.0000 | 0.00% |
| 2007-06-26 | 13.31 | 0.0000 | 0.00% |
| 2007-06-19 | 13.47 | 0.0000 | 0.00% |
| 2007-06-12 | 13.28 | 0.0000 | 0.00% |
| 2007-06-05 | 13.4 | 0.0000 | 0.00% |
| 2007-05-29 | 13.32 | 0.0000 | 0.00% |
| 2007-05-22 | 13.37 | 0.0000 | 0.00% |
| 2007-05-15 | 13.34 | 0.0000 | 0.00% |
| 2007-05-08 | 13.33 | 0.0000 | 0.00% |
| 2007-05-01 | 13.22 | 0.0000 | 0.00% |
| 2007-04-24 | 13.2 | 0.0000 | 0.00% |
| 2007-04-17 | 13.2 | 0.0000 | 0.00% |
| 2007-04-10 | 13.11 | 0.0000 | 0.00% |
| 2007-04-03 | 12.99 | 0.0000 | 0.00% |
| 2007-03-28 | 12.85 | 0.0000 | 0.00% |
| 2007-03-27 | 12.94 | 0.0000 | 0.00% |
| 2007-03-20 | 12.85 | 0.0000 | 0.00% |
| 2007-03-13 | 12.85 | 0.0000 | 0.00% |
| 2007-03-06 | 12.84 | 0.0000 | 0.00% |
| 2007-02-27 | 12.87 | 0.0000 | 0.00% |
| 2007-02-20 | 13.04 | 0.0000 | 0.00% |
| 2007-02-13 | 12.98 | 0.0000 | 0.00% |
| 2007-02-06 | 12.86 | 0.0000 | 0.00% |
| 2007-01-30 | 12.79 | 0.0000 | 0.00% |
| 2007-01-24 | 12.79 | 0.0000 | 0.00% |
| 2007-01-23 | 12.74 | 0.0000 | 0.00% |
| 2007-01-16 | 12.74 | 0.0000 | 0.00% |
| 2007-01-09 | 12.79 | 0.0000 | 0.00% |
| 2007-01-02 | 12.84 | 0.0000 | 0.00% |
| 2006-12-26 | 12.76 | 0.0000 | 0.00% |
| 2006-12-19 | 12.8 | 0.0000 | 0.00% |
| 2006-12-13 | 12.76 | 0.0000 | 0.00% |
| 2006-12-12 | 12.76 | 0.0000 | 0.00% |
| 2006-12-05 | 12.72 | 0.0000 | 0.00% |
| 2006-11-28 | 12.64 | 0.0000 | 0.00% |
| 2006-11-21 | 12.87 | 0.0000 | 0.00% |
| 2006-11-14 | 12.87 | 0.0000 | 0.00% |
| 2006-11-07 | 12.86 | 0.0000 | 0.00% |
| 2006-10-31 | 12.77 | 0.0000 | 0.00% |
| 2006-10-24 | 12.87 | 0.0000 | 0.00% |
| 2006-10-18 | 12.8 | 0.0000 | 0.00% |
| 2006-10-17 | 12.8 | 0.0000 | 0.00% |
| 2006-10-11 | 12.8 | 0.0000 | 0.00% |
| 2006-10-10 | 12.8 | 0.0000 | 0.00% |
| 2006-10-04 | 12.57 | 0.0000 | 0.00% |
| 2006-10-01 | 12.57 | 0.0000 | 0.00% |
| 2006-09-30 | 12.68 | 0.0000 | 0.00% |
| 2006-09-26 | 12.53 | 0.0000 | 0.00% |
| 2006-09-19 | 12.46 | 0.0000 | 0.00% |
| 2006-09-12 | 12.53 | 0.0000 | 0.00% |
| 2006-09-05 | 12.67 | 0.0000 | 0.00% |
| 2006-08-29 | 12.55 | 0.0000 | 0.00% |
| 2006-08-22 | 12.59 | 0.0000 | 0.00% |
| 2006-08-15 | 12.5 | 0.0000 | 0.00% |
| 2006-08-08 | 12.37 | 0.0000 | 0.00% |
| 2006-08-01 | 12.52 | 0.0000 | 0.00% |
| 2006-07-25 | 12.53 | 0.0000 | 0.00% |
| 2006-07-18 | 12.35 | 0.0000 | 0.00% |
| 2006-07-11 | 12.58 | 0.0000 | 0.00% |
| 2006-06-04 | 12.64 | 0.0000 | 0.00% |
| 2006-04-06 | 13.07 | 0.0000 | 0.00% |
| 2006-04-04 | 13.09 | 0.0000 | 0.00% |
| 2006-03-31 | 13.09 | 0.0000 | 0.00% |
| 2006-03-28 | 12.99 | 0.0000 | 0.00% |
| 2006-03-21 | 13.01 | 0.0000 | 0.00% |
| 2006-03-09 | 12.89 | 0.0000 | 0.00% |
| 2006-03-07 | 12.89 | 0.0000 | 0.00% |
| 2006-03-03 | 12.84 | 0.0000 | 0.00% |
| 2006-02-23 | 12.89 | 0.0000 | 0.00% |
| 2006-02-16 | 12.86 | 0.0000 | 0.00% |
| 2006-02-02 | 12.81 | 0.0000 | 0.00% |
| 2006-02-01 | 12.8 | 0.0000 | 0.00% |
| 2006-01-26 | 12.67 | 0.0000 | 0.00% |
| 2006-01-05 | 12.85 | 0.0000 | 0.00% |
| 2006-01-04 | 12.82 | 0.0000 | 0.00% |
| 2005-12-29 | 12.82 | 0.0000 | 0.00% |
| 2005-12-22 | 12.64 | 0.0000 | 0.00% |
| 2005-12-15 | 12.65 | 0.0000 | 0.00% |
| 2005-12-01 | 12.68 | 0.0000 | 0.00% |
| 2005-11-24 | 12.7 | 0.0000 | 0.00% |
| 2005-11-17 | 12.45 | 0.0000 | 0.00% |
| 2005-11-15 | 12.45 | 0.0000 | 0.00% |
| 2005-11-10 | 12.4 | 0.0000 | 0.00% |
| 2005-11-03 | 12.22 | 0.0000 | 0.00% |
| 2005-10-26 | 12.06 | 0.0000 | 0.00% |
| 2005-10-25 | 12.06 | 0.0000 | 0.00% |
| 2005-10-18 | 12.14 | 0.0000 | 0.00% |
| 2005-10-13 | 12.27 | 0.0000 | 0.00% |
| 2005-10-06 | 12.36 | 0.0000 | 0.00% |
| 2005-10-05 | 12.39 | 0.0000 | 0.00% |
| 2005-09-27 | 12.28 | 0.0000 | 0.00% |
| 2005-09-20 | 12.21 | 0.0000 | 0.00% |
| 2005-08-30 | 12.09 | 0.0000 | 0.00% |
| 2005-08-16 | 12.02 | 0.0000 | 0.00% |
| 2005-08-09 | 12.18 | 0.0000 | 0.00% |
| 2005-07-28 | 12.22 | 0.0000 | 0.00% |
| 2005-07-26 | 10.2 | 0.0000 | 0.00% |
| 2005-07-19 | 12.18 | 0.0000 | 0.00% |
| 2005-07-12 | 12.02 | 0.0000 | 0.00% |
| 2005-07-05 | 11.97 | 0.0000 | 0.00% |
| 2005-06-30 | 11.78 | 0.0000 | 0.00% |
| 2005-06-28 | 11.67 | 0.0000 | 0.00% |
| 2005-06-21 | 11.65 | 0.0000 | 0.00% |
| 2005-06-14 | 11.63 | 0.0000 | 0.00% |
| 2005-06-07 | 11.54 | 0.0000 | 0.00% |
| 2005-06-04 | 11.5 | 0.0000 | 0.00% |
| 2005-06-01 | 11.54 | 0.0000 | 0.00% |
| 2005-05-31 | 11.5 | 0.0000 | 0.00% |
| 2005-05-24 | 11.49 | 0.0000 | 0.00% |
| 2005-05-10 | 11.22 | 0.0000 | 0.00% |
| 2005-05-03 | 11.14 | 0.0000 | 0.00% |
| 2005-04-26 | 11.08 | 0.0000 | 0.00% |
| 2005-04-19 | 11.06 | 0.0000 | 0.00% |
| 2005-04-12 | 11.27 | 0.0000 | 0.00% |
| 2005-04-05 | 11.28 | 0.0000 | 0.00% |
| 2005-03-31 | 11.23 | 0.0000 | 0.00% |
| 2005-03-29 | 11.24 | 0.0000 | 0.00% |
| 2005-03-22 | 11.29 | 0.0000 | 0.00% |
| 2005-03-15 | 11.35 | 0.0000 | 0.00% |
| 2005-03-08 | 11.4 | 0.0000 | 0.00% |
| 2005-03-01 | 11.35 | 0.0000 | 0.00% |
| 2005-02-22 | 11.31 | 0.0000 | 0.00% |
| 2005-02-15 | 11.38 | 0.0000 | 0.00% |
| 2005-02-08 | 11.39 | 0.0000 | 0.00% |
| 2005-02-01 | 11.28 | 0.0000 | 0.00% |
| 2005-01-25 | 11.24 | 0.0000 | 0.00% |
| 2005-01-18 | 11.28 | 0.0000 | 0.00% |
| 2005-01-11 | 11.24 | 0.0000 | 0.00% |
| 2005-01-04 | 11.22 | 0.0000 | 0.00% |
| 2004-12-31 | 11.22 | 0.0000 | 0.00% |
| 2004-12-30 | 11.22 | 0.0000 | 0.00% |
| 2004-12-29 | 11.14 | 0.0000 | 0.00% |
| 2004-12-24 | 11.14 | 0.0000 | 0.00% |
| 2004-12-23 | 11.14 | 0.0000 | 0.00% |
| 2004-12-22 | 11.1 | 0.0000 | 0.00% |
| 2004-12-21 | 11.1 | 0.0000 | 0.00% |
| 2004-12-20 | 11.1 | 0.0000 | 0.00% |
| 2004-12-17 | 11.1 | 0.0000 | 0.00% |
| 2004-12-16 | 11.1 | 0.0000 | 0.00% |
| 2004-12-15 | 10.98 | 0.0000 | 0.00% |
| 2004-12-14 | 10.98 | 0.0000 | 0.00% |
| 2004-12-13 | 10.98 | 0.0000 | 0.00% |
| 2004-12-09 | 10.98 | 0.0000 | 0.00% |
| 2004-12-08 | 11.04 | 0.0000 | 0.00% |
| 2004-12-07 | 11.04 | 0.0000 | 0.00% |
| 2004-12-06 | 11.04 | 0.0000 | 0.00% |
| 2004-12-03 | 11.04 | 0.0000 | 0.00% |
| 2004-12-02 | 11.04 | 0.0000 | 0.00% |
| 2004-11-29 | 11.15 | 0.0000 | 0.00% |
| 2004-11-26 | 11.15 | 0.0000 | 0.00% |
| 2004-11-24 | 11.16 | 0.0000 | 0.00% |
| 2004-11-23 | 11.16 | 0.0000 | 0.00% |
| 2004-11-22 | 11.16 | 0.0000 | 0.00% |
| 2004-11-19 | 11.16 | 0.0000 | 0.00% |
| 2004-11-17 | 11.06 | 0.0000 | 0.00% |
| 2004-11-16 | 11.06 | 0.0000 | 0.00% |
| 2004-11-15 | 11.06 | 0.0000 | 0.00% |
| 2004-11-12 | 11.06 | 0.0000 | 0.00% |
| 2004-11-10 | 10.97 | 0.0000 | 0.00% |
| 2004-11-09 | 10.97 | 0.0000 | 0.00% |
| 2004-11-08 | 10.97 | 0.0000 | 0.00% |
| 2004-11-05 | 10.97 | 0.0000 | 0.00% |
| 2004-11-04 | 10.97 | 0.0000 | 0.00% |
| 2004-11-03 | 10.87 | 0.0000 | 0.00% |
| 2004-11-02 | 10.87 | 0.0000 | 0.00% |
| 2004-11-01 | 10.87 | 0.0000 | 0.00% |
| 2004-10-29 | 10.87 | 0.0000 | 0.00% |
| 2004-10-28 | 10.87 | 0.0000 | 0.00% |
| 2004-10-27 | 10.96 | 0.0000 | 0.00% |
| 2004-10-26 | 10.96 | 0.0000 | 0.00% |
| 2004-10-25 | 10.96 | 0.0000 | 0.00% |
| 2004-10-22 | 10.96 | 0.0000 | 0.00% |
| 2004-10-21 | 10.96 | 0.0000 | 0.00% |
| 2004-10-20 | 11.01 | 0.0000 | 0.00% |
| 2004-10-19 | 11.01 | 0.0000 | 0.00% |
| 2004-10-18 | 11.01 | 0.0000 | 0.00% |
| 2004-10-14 | 11.01 | 0.0000 | 0.00% |
| 2004-10-13 | 11.11 | 0.0000 | 0.00% |
| 2004-10-12 | 11.11 | 0.0000 | 0.00% |
| 2004-10-11 | 11.11 | 0.0000 | 0.00% |
| 2004-10-08 | 11.11 | 0.0000 | 0.00% |
| 2004-10-07 | 10.88 | 0.0000 | 0.00% |
| 2004-10-05 | 10.84 | 0.0000 | 0.00% |
| 2004-10-04 | 10.84 | 0.0000 | 0.00% |
| 2004-10-01 | 10.84 | 0.0000 | 0.00% |
| 2004-09-30 | 10.97 | 0.0000 | 0.00% |
| 2004-09-29 | 10.97 | 0.0000 | 0.00% |
| 2004-09-28 | 10.97 | 0.0000 | 0.00% |
| 2004-09-27 | 10.97 | 0.0000 | 0.00% |
| 2004-09-24 | 10.97 | 0.0000 | 0.00% |
| 2004-09-23 | 10.97 | 0.0000 | 0.00% |
| 2004-09-22 | 10.89 | 0.0000 | 0.00% |
| 2004-09-21 | 10.89 | 0.0000 | 0.00% |
| 2004-09-20 | 10.89 | 0.0000 | 0.00% |
| 2004-09-17 | 10.89 | 0.0000 | 0.00% |
| 2004-09-16 | 10.9 | 0.0000 | 0.00% |
| 2004-09-15 | 10.9 | 0.0000 | 0.00% |
| 2004-09-14 | 10.9 | 0.0000 | 0.00% |
| 2004-09-13 | 10.9 | 0.0000 | 0.00% |
| 2004-09-10 | 10.9 | 0.0000 | 0.00% |
| 2004-09-09 | 10.9 | 0.0000 | 0.00% |
| 2004-09-08 | 10.7 | 0.0000 | 0.00% |
| 2004-09-07 | 10.7 | 0.0000 | 0.00% |
| 2004-09-03 | 10.7 | 0.0000 | 0.00% |
| 2004-09-02 | 10.7 | 0.0000 | 0.00% |
| 2004-09-01 | 10.65 | 0.0000 | 0.00% |
| 2004-08-31 | 10.65 | 0.0000 | 0.00% |
| 2004-08-30 | 10.65 | 0.0000 | 0.00% |
| 2004-08-27 | 10.65 | 0.0000 | 0.00% |
| 2004-08-26 | 10.65 | 0.0000 | 0.00% |
| 2004-08-25 | 10.51 | 0.0000 | 0.00% |
| 2004-08-24 | 10.51 | 0.0000 | 0.00% |
| 2004-08-23 | 10.51 | 0.0000 | 0.00% |
| 2004-08-17 | 10.51 | 0.0000 | 0.00% |
| 2004-08-10 | 10.51 | 0.0000 | 0.00% |
| 2004-08-05 | 10.59 | 0.0000 | 0.00% |
| 2004-08-04 | 10.55 | 0.0000 | 0.00% |
| 2004-08-03 | 10.59 | 0.0000 | 0.00% |
| 2004-07-26 | 10.55 | 0.0000 | 0.00% |
| 2004-07-20 | 10.55 | 0.0000 | 0.00% |
| 2004-07-13 | 10.56 | 0.0000 | 0.00% |
| 2004-07-07 | 10.61 | 0.0000 | 0.00% |
| 2004-07-06 | 10.61 | 0.0000 | 0.00% |
| 2004-06-30 | 10.79 | 0.0000 | 0.00% |
| 2004-06-29 | 10.79 | 0.0000 | 0.00% |
| 2004-06-25 | 10.69 | 0.0000 | 0.00% |
| 2004-06-23 | 10.69 | 0.0000 | 0.00% |
| 2004-06-22 | 10.69 | 0.0000 | 0.00% |
| 2004-06-15 | 10.64 | 0.0000 | 0.00% |
| 2004-06-08 | 10.71 | 0.0000 | 0.00% |
| 2004-06-07 | 10.57 | 0.0000 | 0.00% |
| 2004-06-01 | 10.57 | 0.0000 | 0.00% |
| 2004-05-28 | 10.56 | 0.0000 | 0.00% |
| 2004-05-27 | 10.56 | 0.0000 | 0.00% |
| 2004-05-25 | 10.56 | 0.0000 | 0.00% |
| 2004-05-12 | 10.58 | 0.0000 | 0.00% |
| 2004-05-11 | 10.65 | 0.0000 | 0.00% |
| 2004-05-10 | 10.72 | 0.0000 | 0.00% |
| 2004-05-07 | 10.72 | 0.0000 | 0.00% |
| 2004-05-05 | 10.72 | 0.0000 | 0.00% |
| 2004-04-28 | 10.71 | 0.0000 | 0.00% |
| 2004-04-27 | 10.82 | 0.0000 | 0.00% |
| 2004-04-26 | 10.71 | 0.0000 | 0.00% |
| 2004-04-20 | 10.71 | 0.0000 | 0.00% |
| 2004-04-06 | 10.57 | 0.0000 | 0.00% |
| 2004-04-05 | 10.51 | 0.0000 | 0.00% |
| 2004-04-02 | 10.51 | 0.0000 | 0.00% |
| 2004-03-30 | 10.51 | 0.0000 | 0.00% |
| 2004-03-23 | 10.32 | 0.0000 | 0.00% |
| 2004-03-16 | 10.53 | 0.0000 | 0.00% |
| 2004-03-12 | 10.7 | 0.0000 | 0.00% |
| 2004-03-11 | 10.7 | 0.0000 | 0.00% |
| 2004-03-09 | 10.7 | 0.0000 | 0.00% |
| 2004-03-08 | 10.64 | 0.0000 | 0.00% |
| 2004-03-05 | 10.64 | 0.0000 | 0.00% |
| 2004-03-04 | 10.64 | 0.0000 | 0.00% |
| 2004-03-03 | 10.52 | 0.0000 | 0.00% |
| 2004-03-02 | 10.52 | 0.0000 | 0.00% |
| 2004-03-01 | 10.52 | 0.0000 | 0.00% |
| 2004-02-27 | 10.52 | 0.0000 | 0.00% |
| 2004-02-26 | 10.54 | 0.0000 | 0.00% |
| 2004-02-25 | 10.54 | 0.0000 | 0.00% |
| 2004-02-23 | 10.54 | 0.0000 | 0.00% |
| 2004-02-19 | 10.54 | 0.0000 | 0.00% |
| 2004-02-18 | 10.55 | 0.0000 | 0.00% |
| 2004-02-16 | 10.55 | 0.0000 | 0.00% |
| 2004-02-13 | 10.55 | 0.0000 | 0.00% |
| 2004-02-12 | 10.68 | 0.0000 | 0.00% |
| 2004-02-11 | 10.68 | 0.0000 | 0.00% |
| 2004-02-10 | 10.68 | 0.0000 | 0.00% |
| 2004-02-09 | 10.68 | 0.0000 | 0.00% |
| 2004-02-06 | 10.68 | 0.0000 | 0.00% |
| 2004-02-05 | 10.68 | 0.0000 | 0.00% |
| 2004-02-04 | 10.68 | 0.0000 | 0.00% |
| 2004-02-03 | 10.68 | 0.0000 | 0.00% |
| 2004-02-02 | 10.68 | 0.0000 | 0.00% |
| 2004-01-30 | 10.68 | 0.0000 | 0.00% |
| 2004-01-29 | 10.68 | 0.0000 | 0.00% |
| 2004-01-28 | 10.65 | 0.0000 | 0.00% |
| 2004-01-27 | 10.65 | 0.0000 | 0.00% |
| 2004-01-26 | 10.65 | 0.0000 | 0.00% |
| 2004-01-23 | 10.65 | 0.0000 | 0.00% |
| 2004-01-22 | 10.65 | 0.0000 | 0.00% |
| 2004-01-21 | 10.53 | 0.0000 | 0.00% |
| 2004-01-20 | 10.53 | 0.0000 | 0.00% |
| 2004-01-19 | 10.53 | 0.0000 | 0.00% |
| 2004-01-16 | 10.53 | 0.0000 | 0.00% |
| 2004-01-15 | 10.53 | 0.0000 | 0.00% |
| 2004-01-14 | 10.61 | 0.0000 | 0.00% |
| 2004-01-13 | 10.61 | 0.0000 | 0.00% |
| 2004-01-12 | 10.61 | 0.0000 | 0.00% |
| 2004-01-09 | 10.61 | 0.0000 | 0.00% |
| 2004-01-08 | 10.61 | 0.0000 | 0.00% |
| 2004-01-07 | 10.64 | 0.0000 | 0.00% |
| 2004-01-06 | 10.64 | 0.0000 | 0.00% |
| 2003-12-31 | 10.64 | 0.0000 | 0.00% |
| 2003-12-30 | 10.64 | 0.0000 | 0.00% |
| 2003-12-29 | 10.58 | 0.0000 | 0.00% |
| 2003-12-24 | 10.54 | 0.0000 | 0.00% |
| 2003-12-23 | 10.54 | 0.0000 | 0.00% |
| 2003-12-08 | 10.51 | 0.0000 | 0.00% |
| 2003-12-04 | 10.51 | 0.0000 | 0.00% |
| 2003-12-03 | 10.51 | 0.0000 | 0.00% |
| 2003-12-02 | 10.51 | 0.0000 | 0.00% |
| 2003-12-01 | 10.51 | 0.0000 | 0.00% |
| 2003-11-28 | 10.51 | 0.0000 | 0.00% |
| 2003-11-27 | 10.51 | 0.0000 | 0.00% |
| 2003-11-26 | 10.48 | 0.0000 | 0.00% |
| 2003-11-25 | 10.48 | 0.0000 | 0.00% |
| 2003-11-24 | 10.48 | 0.0000 | 0.00% |
| 2003-11-21 | 10.48 | 0.0000 | 0.00% |
| 2003-11-20 | 10.48 | 0.0000 | 0.00% |
| 2003-11-19 | 10.56 | 0.0000 | 0.00% |
| 2003-11-18 | 10.56 | 0.0000 | 0.00% |
| 2003-11-17 | 15.63 | 0.0000 | 0.00% |
| 2003-11-13 | 15.63 | 0.0000 | 0.00% |
| 2003-11-12 | 10.5 | 0.0000 | 0.00% |
| 2003-11-07 | 10.5 | 0.0000 | 0.00% |
| 2003-11-06 | 10.5 | 0.0000 | 0.00% |
| 2003-11-05 | 10.43 | 0.0000 | 0.00% |
| 2003-11-04 | 15.78 | 0.0000 | 0.00% |
| 2003-11-03 | 10.43 | 0.0000 | 0.00% |
| 2003-10-31 | 10.43 | 0.0000 | 0.00% |
| 2003-10-30 | 10.43 | 0.0000 | 0.00% |
| 2003-10-21 | 10.57 | 0.0000 | 0.00% |
| 2003-10-14 | 10.58 | 0.0000 | 0.00% |
| 2003-10-07 | 10.53 | 0.0000 | 0.00% |
| 2003-10-01 | 10.5 | 0.0000 | 0.00% |
| 2003-09-30 | 10.3 | 0.0000 | 0.00% |
| 2003-09-29 | 10.5 | 0.0000 | 0.00% |
| 2003-09-26 | 10.5 | 0.0000 | 0.00% |
| 2003-09-25 | 10.5 | 0.0000 | 0.00% |
| 2003-09-24 | 10.78 | 0.0000 | 0.00% |
| 2003-09-16 | 10.78 | 0.0000 | 0.00% |
| 2003-09-15 | 10.74 | 0.0000 | 0.00% |
| 2003-09-11 | 10.7 | 0.0000 | 0.00% |
| 2003-09-10 | 10.7 | 0.0000 | 0.00% |
| 2003-09-09 | 10.74 | 0.0000 | 0.00% |
| 2003-09-08 | 10.7 | 0.0000 | 0.00% |
| 2003-09-03 | 10.74 | 0.0000 | 0.00% |
| 2003-09-02 | 10.7 | 0.0000 | 0.00% |
| 2003-08-26 | 10.59 | 0.0000 | 0.00% |
| 2003-08-25 | 10.65 | 0.0000 | 0.00% |
| 2003-08-22 | 10.65 | 0.0000 | 0.00% |
| 2003-08-21 | 10.65 | 0.0000 | 0.00% |
| 2003-08-20 | 10.55 | 0.0000 | 0.00% |
| 2003-08-19 | 10.65 | 0.0000 | 0.00% |
| 2003-08-15 | 10.55 | 0.0000 | 0.00% |
| 2003-08-13 | 10.41 | 0.0000 | 0.00% |
| 2003-08-12 | 10.55 | 0.0000 | 0.00% |
| 2003-08-11 | 10.41 | 0.0000 | 0.00% |
| 2003-08-06 | 10.48 | 0.0000 | 0.00% |
| 2003-08-04 | 10.48 | 0.0000 | 0.00% |
| 2003-07-30 | 10.49 | 0.0000 | 0.00% |
| 2003-07-29 | 10.49 | 0.0000 | 0.00% |
| 2003-07-28 | 10.49 | 0.0000 | 0.00% |
| 2003-07-25 | 10.49 | 0.0000 | 0.00% |
| 2003-07-24 | 10.59 | 0.0000 | 0.00% |
| 2003-07-23 | 15.37 | 0.0000 | 0.00% |
| 2003-07-22 | 10.59 | 0.0000 | 0.00% |
| 2003-07-21 | 10.59 | 0.0000 | 0.00% |
| 2003-07-18 | 10.59 | 0.0000 | 0.00% |
| 2003-07-17 | 10.59 | 0.0000 | 0.00% |
| 2003-07-16 | 10.45 | 0.0000 | 0.00% |
| 2003-07-15 | 10.45 | 0.0000 | 0.00% |
| 2003-07-14 | 10.45 | 0.0000 | 0.00% |
| 2003-07-11 | 10.45 | 0.0000 | 0.00% |
| 2003-07-09 | 10.22 | 0.0000 | 0.00% |
| 2003-07-08 | 10.22 | 0.0000 | 0.00% |
| 2003-07-07 | 10.22 | 0.0000 | 0.00% |
| 2003-07-04 | 10.22 | 0.0000 | 0.00% |
| 2003-07-03 | 10.22 | 0.0000 | 0.00% |
| 2003-07-02 | 10.29 | 0.0000 | 0.00% |
| 2003-07-01 | 10.33 | 0.0000 | 0.00% |
| 2003-06-30 | 10.33 | 0.0000 | 0.00% |
| 2003-06-26 | 10.33 | 0.0000 | 0.00% |
| 2003-06-25 | 10.49 | 0.0000 | 0.00% |
| 2003-06-24 | 10.49 | 0.0000 | 0.00% |
| 2003-06-20 | 10.49 | 0.0000 | 0.00% |
| 2003-06-19 | 10.49 | 0.0000 | 0.00% |
| 2003-06-18 | 10.36 | 0.0000 | 0.00% |
| 2003-06-17 | 10.36 | 0.0000 | 0.00% |
| 2003-06-12 | 10.36 | 0.0000 | 0.00% |
| 2003-06-11 | 10.36 | 0.0000 | 0.00% |
| 2003-06-09 | 10.36 | 0.0000 | 0.00% |
| 2003-06-05 | 10.15 | 0.0000 | 0.00% |
| 2003-06-04 | 10.15 | 0.0000 | 0.00% |
| 2003-06-03 | 10.15 | 0.0000 | 0.00% |
| 2003-06-02 | 10.15 | 0.0000 | 0.00% |
| 2003-05-30 | 10.15 | 0.0000 | 0.00% |
| 2003-05-29 | 10.15 | 0.0000 | 0.00% |
| 2003-05-28 | 10.04 | 0.0000 | 0.00% |
| 2003-05-23 | 10.04 | 0.0000 | 0.00% |
| 2003-05-21 | 10.13 | 0.0000 | 0.00% |
| 2003-05-20 | 10.13 | 0.0000 | 0.00% |
| 2003-05-19 | 10.8 | 0.0000 | 0.00% |
| 2003-05-16 | 10.8 | 0.0000 | 0.00% |
| 2003-05-09 | 10.9 | 0.0000 | 0.00% |
| 2003-05-08 | 10.9 | 0.0000 | 0.00% |
| 2003-05-07 | 10.08 | 0.0000 | 0.00% |
| 2003-05-06 | 10.08 | 0.0000 | 0.00% |
| 2003-05-05 | 10.08 | 0.0000 | 0.00% |
| 2003-05-02 | 10.08 | 0.0000 | 0.00% |
| 2003-04-30 | 10.12 | 0.0000 | 0.00% |
| 2003-04-29 | 10.12 | 0.0000 | 0.00% |
| 2003-04-28 | 10.12 | 0.0000 | 0.00% |
| 2003-04-25 | 10.12 | 0.0000 | 0.00% |
| 2003-04-24 | 10.12 | 0.0000 | 0.00% |
| 2003-04-23 | 10.01 | 0.0000 | 0.00% |
| 2003-04-22 | 10.01 | 0.0000 | 0.00% |
| 2003-04-21 | 10.01 | 0.0000 | 0.00% |
| 2003-04-17 | 10.01 | 0.0000 | 0.00% |
| 2003-04-16 | 9.92 | 0.0000 | 0.00% |
| 2003-04-15 | 9.92 | 0.0000 | 0.00% |
| 2003-04-14 | 9.92 | 0.0000 | 0.00% |
| 2003-04-11 | 9.92 | 0.0000 | 0.00% |
| 2003-04-10 | 9.92 | 0.0000 | 0.00% |
| 2003-04-09 | 9.61 | 0.0000 | 0.00% |
| 2003-04-08 | 9.61 | 0.0000 | 0.00% |
| 2003-04-07 | 9.61 | 0.0000 | 0.00% |
| 2003-04-04 | 9.61 | 0.0000 | 0.00% |
| 2003-04-03 | 9.61 | 0.0000 | 0.00% |
| 2003-04-02 | 9.7 | 0.0000 | 0.00% |
| 2003-04-01 | 9.7 | 0.0000 | 0.00% |
| 2003-03-31 | 9.7 | 0.0000 | 0.00% |
| 2003-03-28 | 9.7 | 0.0000 | 0.00% |
| 2003-03-27 | 9.7 | 0.0000 | 0.00% |
| 2003-03-26 | 10 | 0.0000 | 0.00% |
| 2003-03-25 | 10 | 0.0000 | 0.00% |
| 2003-03-24 | 10 | 0.0000 | 0.00% |
| 2003-03-21 | 10 | 0.0000 | 0.00% |
| 2003-03-20 | 10 | 0.0000 | 0.00% |
| 2003-03-19 | 9.24 | 0.0000 | 0.00% |
| 2003-03-18 | 9.24 | 0.0000 | 0.00% |
| 2003-03-17 | 9.24 | 0.0000 | 0.00% |
| 2003-03-14 | 9.24 | 0.0000 | 0.00% |
| 2003-03-13 | 9.24 | 0.0000 | 0.00% |
| 2003-03-12 | 9.57 | 0.0000 | 0.00% |
| 2003-03-11 | 9.57 | 0.0000 | 0.00% |
| 2003-03-10 | 9.57 | 0.0000 | 0.00% |
| 2003-03-07 | 9.57 | 0.0000 | 0.00% |
| 2003-03-06 | 9.65 | 0.0000 | 0.00% |
| 2003-03-05 | 9.65 | 0.0000 | 0.00% |
| 2003-03-04 | 9.65 | 0.0000 | 0.00% |
| 2003-03-03 | 9.65 | 0.0000 | 0.00% |
| 2003-02-28 | 9.65 | 0.0000 | 0.00% |
| 2003-02-26 | 9.88 | 0.0000 | 0.00% |
| 2003-02-25 | 9.88 | 0.0000 | 0.00% |
| 2003-02-24 | 9.88 | 0.0000 | 0.00% |
| 2003-02-21 | 14.01 | 0.0000 | 0.00% |
| 2003-02-20 | 14.01 | 0.0000 | 0.00% |
| 2003-02-18 | 9.63 | 0.0000 | 0.00% |
| 2003-02-17 | 9.63 | 0.0000 | 0.00% |
| 2003-02-14 | 9.63 | 0.0000 | 0.00% |
| 2003-02-13 | 9.63 | 0.0000 | 0.00% |
| 2003-02-12 | 9.59 | 0.0000 | 0.00% |
| 2003-02-11 | 9.59 | 0.0000 | 0.00% |
| 2003-02-07 | 9.59 | 0.0000 | 0.00% |
| 2003-02-06 | 9.59 | 0.0000 | 0.00% |
| 2003-02-04 | 9.53 | 0.0000 | 0.00% |
| 2003-02-03 | 9.53 | 0.0000 | 0.00% |
| 2003-01-30 | 9.87 | 0.0000 | 0.00% |
| 2003-01-29 | 9.87 | 0.0000 | 0.00% |
| 2003-01-28 | 9.87 | 0.0000 | 0.00% |
| 2003-01-24 | 9.87 | 0.0000 | 0.00% |
| 2003-01-23 | 10.21 | 0.0000 | 0.00% |
| 2003-01-22 | 10.21 | 0.0000 | 0.00% |
| 2003-01-21 | 10.21 | 0.0000 | 0.00% |
| 2003-01-20 | 10.21 | 0.0000 | 0.00% |
| 2003-01-17 | 10.21 | 0.0000 | 0.00% |
| 2003-01-16 | 10.21 | 0.0000 | 0.00% |
| 2003-01-15 | 10.12 | 0.0000 | 0.00% |
| 2003-01-14 | 10.12 | 0.0000 | 0.00% |
| 2003-01-13 | 10.12 | 0.0000 | 0.00% |
| 2003-01-10 | 10.12 | 0.0000 | 0.00% |
| 2003-01-09 | 9.92 | 0.0000 | 0.00% |
| 2003-01-08 | 9.92 | 0.0000 | 0.00% |
| 2003-01-07 | 9.92 | 0.0000 | 0.00% |
| 2003-01-06 | 9.92 | 0.0000 | 0.00% |
| 2003-01-03 | 9.92 | 0.0000 | 0.00% |
| 2002-12-31 | 10 | 0.0000 | 0.00% |
| 2002-12-30 | 10 | 0.0000 | 0.00% |
| 2002-12-27 | 10.09 | 0.0000 | 0.00% |
| 2002-12-24 | 10.09 | 0.0000 | 0.00% |
| 2002-12-23 | 10.09 | 0.0000 | 0.00% |
| 2002-12-20 | 10.09 | 0.0000 | 0.00% |
| 2002-12-19 | 10.09 | 0.0000 | 0.00% |
| 2002-12-18 | 10.2 | 0.0000 | 0.00% |
| 2002-12-17 | 10.2 | 0.0000 | 0.00% |
| 2002-12-16 | 10.2 | 0.0000 | 0.00% |
| 2002-12-13 | 10.2 | 0.0000 | 0.00% |
| 2002-12-12 | 10.2 | 0.0000 | 0.00% |
| 2002-12-11 | 10.39 | 0.0000 | 0.00% |
| 2002-12-10 | 10.39 | 0.0000 | 0.00% |
| 2002-12-09 | 10.39 | 0.0000 | 0.00% |
| 2002-12-06 | 10.39 | 0.0000 | 0.00% |
| 2002-12-05 | 10.39 | 0.0000 | 0.00% |
| 2002-12-04 | 10.44 | 0.0000 | 0.00% |
| 2002-12-03 | 10.44 | 0.0000 | 0.00% |
| 2002-12-02 | 10.44 | 0.0000 | 0.00% |
| 2002-11-29 | 10.44 | 0.0000 | 0.00% |
| 2002-11-28 | 10.44 | 0.0000 | 0.00% |
| 2002-11-27 | 10.23 | 0.0000 | 0.00% |
| 2002-11-26 | 10.23 | 0.0000 | 0.00% |
| 2002-11-25 | 10.23 | 0.0000 | 0.00% |
| 2002-11-22 | 10.23 | 0.0000 | 0.00% |
| 2002-11-21 | 10.23 | 0.0000 | 0.00% |
| 2002-11-20 | 10.36 | 0.0000 | 0.00% |
| 2002-11-18 | 10.36 | 0.0000 | 0.00% |
| 2002-11-15 | 10.36 | 0.0000 | 0.00% |
| 2002-11-14 | 10.36 | 0.0000 | 0.00% |
| 2002-11-13 | 10.36 | 0.0000 | 0.00% |
| 2002-11-12 | 10.36 | 0.0000 | 0.00% |
| 2002-11-08 | 10.36 | 0.0000 | 0.00% |
| 2002-11-07 | 10.36 | 0.0000 | 0.00% |
| 2002-11-06 | 9.94 | 0.0000 | 0.00% |
| 2002-11-01 | 9.94 | 0.0000 | 0.00% |
| 2002-10-31 | 9.94 | 0.0000 | 0.00% |
| 2002-10-30 | 10.11 | 0.0000 | 0.00% |
| 2002-10-29 | 10.11 | 0.0000 | 0.00% |
| 2002-10-28 | 10.11 | 0.0000 | 0.00% |
| 2002-10-24 | 10.11 | 0.0000 | 0.00% |
| 2002-10-23 | 10.01 | 0.0000 | 0.00% |
| 2002-10-22 | 10.01 | 0.0000 | 0.00% |
| 2002-10-18 | 10.01 | 0.0000 | 0.00% |
| 2002-10-17 | 10.01 | 0.0000 | 0.00% |
| 2002-10-16 | 9.38 | 0.0000 | 0.00% |
| 2002-10-15 | 9.38 | 0.0000 | 0.00% |
| 2002-10-14 | 9.38 | 0.0000 | 0.00% |
| 2002-10-11 | 9.38 | 0.0000 | 0.00% |
| 2002-10-10 | 9.38 | 0.0000 | 0.00% |
| 2002-10-09 | 9.54 | 0.0000 | 0.00% |
| 2002-10-08 | 9.54 | 0.0000 | 0.00% |
| 2002-10-07 | 9.54 | 0.0000 | 0.00% |
| 2002-10-04 | 9.54 | 0.0000 | 0.00% |
| 2002-09-27 | 9.92 | 0.0000 | 0.00% |
| 2002-09-26 | 9.92 | 0.0000 | 0.00% |
| 2002-09-25 | 9.92 | 0.0000 | 0.00% |
| 2002-09-24 | 9.92 | 0.0000 | 0.00% |
| 2002-09-23 | 9.92 | 0.0000 | 0.00% |
| 2002-09-20 | 9.92 | 0.0000 | 0.00% |
| 2002-09-19 | 9.92 | 0.0000 | 0.00% |
| 2002-09-18 | 10.16 | 0.0000 | 0.00% |
| 2002-09-17 | 10.16 | 0.0000 | 0.00% |
| 2002-09-16 | 10.16 | 0.0000 | 0.00% |
| 2002-09-13 | 10.16 | 0.0000 | 0.00% |
| 2002-09-12 | 10.16 | 0.0000 | 0.00% |
| 2002-09-10 | 10.62 | 0.0000 | 0.00% |
| 2002-09-09 | 10.62 | 0.0000 | 0.00% |
| 2002-09-06 | 10.62 | 0.0000 | 0.00% |
| 2002-09-05 | 10.62 | 0.0000 | 0.00% |
| 2002-09-04 | 10.62 | 0.0000 | 0.00% |
| 2002-09-03 | 10.62 | 0.0000 | 0.00% |
| 2002-08-30 | 10.62 | 0.0000 | 0.00% |
| 2002-08-29 | 10.62 | 0.0000 | 0.00% |
| 2002-08-27 | 10.53 | 0.0000 | 0.00% |
| 2002-08-23 | 10.53 | 0.0000 | 0.00% |
| 2002-08-22 | 10.53 | 0.0000 | 0.00% |
| 2002-08-21 | 10.33 | 0.0000 | 0.00% |
| 2002-08-15 | 10.11 | 0.0000 | 0.00% |
| 2002-08-14 | 10.11 | 0.0000 | 0.00% |
| 2002-08-13 | 10.11 | 0.0000 | 0.00% |
| 2002-08-12 | 10.11 | 0.0000 | 0.00% |
| 2002-08-09 | 9.7 | 0.0000 | 0.00% |
| 2002-08-08 | 9.7 | 0.0000 | 0.00% |
| 2002-08-07 | 9.7 | 0.0000 | 0.00% |
| 2002-08-06 | 9.7 | 0.0000 | 0.00% |
| 2002-07-31 | 9.7 | 0.0000 | 0.00% |
| 2002-07-30 | 9.7 | 0.0000 | 0.00% |
| 2002-07-29 | 9.7 | 0.0000 | 0.00% |
| 2002-07-26 | 9.7 | 0.0000 | 0.00% |
| 2002-07-25 | 9.7 | 0.0000 | 0.00% |
| 2002-07-24 | 10.14 | 0.0000 | 0.00% |
| 2002-07-23 | 10.14 | 0.0000 | 0.00% |
| 2002-07-22 | 10.14 | 0.0000 | 0.00% |
| 2002-07-19 | 10.14 | 0.0000 | 0.00% |
| 2002-07-16 | 10.61 | 0.0000 | 0.00% |
| 2002-07-15 | 10.61 | 0.0000 | 0.00% |
| 2002-07-12 | 10.61 | 0.0000 | 0.00% |
| 2002-07-04 | 10.59 | 0.0000 | 0.00% |
| 2002-07-03 | 10.73 | 0.0000 | 0.00% |
| 2002-07-02 | 10.73 | 0.0000 | 0.00% |
| 2002-07-01 | 10.73 | 0.0000 | 0.00% |
| 2002-06-27 | 10.33 | 0.0000 | 0.00% |
| 2002-06-26 | 11 | 0.0000 | 0.00% |
| 2002-06-25 | 11 | 0.0000 | 0.00% |
| 2002-06-24 | 11 | 0.0000 | 0.00% |
| 2002-06-21 | 11 | 0.0000 | 0.00% |
| 2002-06-20 | 11 | 0.0000 | 0.00% |
| 2002-06-19 | 11.05 | 0.0000 | 0.00% |
| 2002-06-18 | 11.05 | 0.0000 | 0.00% |
| 2002-06-07 | 11.2 | 0.0000 | 0.00% |
| 2002-06-06 | 11.2 | 0.0000 | 0.00% |
| 2002-06-04 | 11.43 | 0.0000 | 0.00% |
| 2002-06-03 | 11.43 | 0.0000 | 0.00% |
| 2002-05-31 | 11.43 | 0.0000 | 0.00% |
| 2002-05-29 | 11.45 | 0.0000 | 0.00% |
| 2002-05-28 | 11.45 | 0.0000 | 0.00% |
| 2002-05-23 | 11.45 | 0.0000 | 0.00% |
| 2002-05-22 | 11.49 | 0.0000 | 0.00% |
| 2002-05-21 | 11.49 | 0.0000 | 0.00% |
| 2002-05-20 | 11.49 | 0.0000 | 0.00% |
| 2002-05-17 | 11.49 | 0.0000 | 0.00% |
| 2002-05-15 | 11.2 | 0.0000 | 0.00% |
| 2002-05-13 | 11.2 | 0.0000 | 0.00% |
| 2002-05-10 | 11.2 | 0.0000 | 0.00% |
| 2002-05-08 | 11.45 | 0.0000 | 0.00% |
| 2002-05-07 | 11.45 | 0.0000 | 0.00% |
| 2002-05-06 | 11.45 | 0.0000 | 0.00% |
| 2002-05-03 | 11.45 | 0.0000 | 0.00% |
| 2002-05-02 | 11.45 | 0.0000 | 0.00% |
| 2002-05-01 | 11.62 | 0.0000 | 0.00% |
| 2002-04-30 | 11.62 | 0.0000 | 0.00% |
| 2002-04-29 | 11.62 | 0.0000 | 0.00% |
| 2002-04-26 | 11.62 | 0.0000 | 0.00% |
| 2002-04-25 | 11.62 | 0.0000 | 0.00% |
| 2002-04-24 | 11.84 | 0.0000 | 0.00% |
| 2002-04-23 | 11.84 | 0.0000 | 0.00% |
| 2002-04-22 | 11.84 | 0.0000 | 0.00% |
| 2002-04-19 | 11.84 | 0.0000 | 0.00% |
| 2002-04-17 | 11.74 | 0.0000 | 0.00% |
| 2002-04-12 | 11.74 | 0.0000 | 0.00% |
| 2002-04-11 | 11.74 | 0.0000 | 0.00% |
| 2002-04-10 | 11.88 | 0.0000 | 0.00% |
| 2002-04-09 | 11.88 | 0.0000 | 0.00% |
| 2002-04-08 | 11.88 | 0.0000 | 0.00% |
| 2002-04-05 | 11.88 | 0.0000 | 0.00% |
| 2002-04-04 | 11.88 | 0.0000 | 0.00% |
| 2002-04-03 | 11.94 | 0.0000 | 0.00% |
| 2002-04-01 | 11.94 | 0.0000 | 0.00% |
| 2002-03-28 | 11.94 | 0.0000 | 0.00% |
| 2002-03-26 | 12.16 | 0.0000 | 0.00% |
| 2002-03-25 | 12.16 | 0.0000 | 0.00% |
| 2002-03-22 | 12.16 | 0.0000 | 0.00% |
| 2002-03-20 | 12.06 | 0.0000 | 0.00% |
| 2002-03-19 | 12.06 | 0.0000 | 0.00% |
| 2002-03-18 | 12.06 | 0.0000 | 0.00% |
| 2002-03-15 | 12.06 | 0.0000 | 0.00% |
| 2002-03-14 | 12.06 | 0.0000 | 0.00% |
| 2002-03-13 | 11.96 | 0.0000 | 0.00% |
| 2002-03-12 | 11.96 | 0.0000 | 0.00% |
| 2002-03-11 | 11.96 | 0.0000 | 0.00% |
| 2002-03-08 | 11.96 | 0.0000 | 0.00% |
| 2002-03-07 | 11.96 | 0.0000 | 0.00% |
| 2002-03-06 | 11.7 | 0.0000 | 0.00% |
| 2002-03-05 | 11.7 | 0.0000 | 0.00% |
| 2002-03-04 | 11.7 | 0.0000 | 0.00% |
| 2002-03-01 | 11.7 | 0.0000 | 0.00% |
| 2002-02-28 | 11.7 | 0.0000 | 0.00% |
| 2002-02-26 | 11.62 | 0.0000 | 0.00% |
| 2002-02-25 | 15.74 | 0.0000 | 0.00% |
| 2002-02-22 | 15.74 | 0.0000 | 0.00% |
| 2002-02-21 | 11.78 | 0.0000 | 0.00% |
| 2002-02-19 | 11.78 | 0.0000 | 0.00% |
| 2002-02-18 | 11.78 | 0.0000 | 0.00% |
| 2002-02-11 | 11.75 | 0.0000 | 0.00% |
| 2002-01-24 | 12.10 | 0.0000 | 0.00% |
| 2002-01-17 | 12.16 | 0.0000 | 0.00% |
| 2001-12-10 | 12.29 | 0.0000 | 0.00% |
| 2001-11-29 | 12.36 | 0.0000 | 0.00% |
| 2001-11-22 | 12.35 | 0.0000 | 0.00% |
| 2001-11-09 | 12.05 | 0.0000 | 0.00% |
| 2001-11-02 | 11.79 | 0.0000 | 0.00% |
| 2001-10-22 | 11.83 | 0.0000 | 0.00% |
| 2001-10-17 | 11.60 | 0.0000 | 0.00% |
| 2001-10-09 | 11.47 | 0.0000 | 0.00% |
| 2001-10-03 | 11.48 | 0.0000 | 0.00% |
| 2001-09-27 | 11.36 | 0.0000 | 0.00% |
| 2001-09-20 | 11.39 | 0.0000 | 0.00% |
| 2001-09-12 | 12.18 | 0.0000 | 0.00% |
| 2001-09-11 | 12.18 | 0.0000 | 0.00% |
| 2001-09-10 | 12.18 | 0.0000 | 0.00% |
| 2001-09-07 | 12.18 | 0.0000 | 0.00% |
| 2001-09-06 | 12.18 | 0.0000 | 0.00% |
| 2001-08-30 | 12.41 | 0.0000 | 0.00% |
| 2001-08-24 | 12.41 | 0.0000 | 0.00% |
| 2001-08-20 | 12.66 | 0.0000 | 0.00% |
| 2001-08-15 | 12.83 | 0.0000 | 0.00% |
| 2001-08-07 | 12.78 | 0.0000 | 0.00% |
| 2001-07-23 | 12.80 | 0.0000 | 0.00% |
| 2001-07-05 | 13.08 | 0.0000 | 0.00% |
| 2001-06-28 | 12.91 | 0.0000 | 0.00% |
| 2001-06-22 | 12.93 | 0.0000 | 0.00% |
| 2001-06-18 | 13.31 | 0.0000 | 0.00% |
| 2001-06-12 | 13.47 | 0.0000 | 0.00% |
| 2001-05-31 | 13.36 | 0.0000 | 0.00% |
| 2001-05-18 | 13.45 | 0.0000 | 0.00% |
| 2001-05-07 | 13.66 | 0.0000 | 0.00% |
| 2001-04-30 | 13.37 | 0.0000 | 0.00% |
| 2001-04-06 | 12.66 | 0.0000 | 0.00% |
| 2001-03-30 | 13.24 | 0.0000 | 0.00% |
| 2001-03-13 | 13.77 | 0.0000 | 0.00% |
| 2001-02-15 | 14.15 | 0.0000 | 0.00% |
| 2001-02-08 | 14.44 | 0.0000 | 0.00% |
| 2001-02-05 | 14.53 | 0.0000 | 0.00% |
| 2001-01-24 | 14.31 | 0.0000 | 0.00% |
| 2001-01-23 | 13.90 | 0.0000 | 0.00% |
| 2001-01-15 | 13.90 | 0.0000 | 0.00% |
| 2001-01-12 | 14.06 | 0.0000 | 0.00% |
| 2001-01-03 | 14.06 | 0.0000 | 0.00% |
| 2001-01-02 | 14.06 | 0.0000 | 0.00% |
| 2000-12-19 | 14.51 | 0.0000 | 0.00% |
| 2000-12-18 | 14.51 | 0.0000 | 0.00% |
| 2000-12-13 | 14.21 | 0.0000 | 0.00% |
| 2000-12-12 | 14.21 | 0.0000 | 0.00% |
| 2000-12-07 | 14.21 | 0.0000 | 0.00% |
| 2000-12-06 | 14.21 | 0.0000 | 0.00% |
| 2000-11-30 | 14.78 | 0.0000 | 0.00% |
| 2000-11-28 | 14.78 | 0.0000 | 0.00% |
| 2000-11-24 | 14.78 | 0.0000 | 0.00% |
| 2000-11-23 | 14.78 | 0.0000 | 0.00% |
| 2000-11-22 | 14.51 | 0.0000 | 0.00% |
| 2000-11-17 | 14.51 | 0.0000 | 0.00% |
| 2000-11-14 | 14.51 | 0.0000 | 0.00% |
| 2000-11-07 | 14.11 | 0.0000 | 0.00% |
| 2000-11-02 | 14.11 | 0.0000 | 0.00% |
| 2000-11-01 | 14.11 | 0.0000 | 0.00% |
| 2000-10-27 | 14.11 | 0.0000 | 0.00% |
| 2000-10-23 | 14.11 | 0.0000 | 0.00% |
| 2000-10-12 | 14.62 | 0.0000 | 0.00% |
| 2000-10-03 | 14.97 | 0.0000 | 0.00% |
| 2000-09-21 | 15.11 | 0.0000 | 0.00% |
| 2000-09-11 | 15.15 | 0.0000 | 0.00% |
| 2000-08-28 | 14.59 | 0.0000 | 0.00% |
| 2000-08-10 | 14.50 | 0.0000 | 0.00% |
| 2000-08-08 | 14.44 | 0.0000 | 0.00% |
| 2000-08-02 | 14.53 | 0.0000 | 0.00% |
| 2000-07-21 | 14.63 | 0.0000 | 0.00% |
| 2000-07-17 | 14.53 | 0.0000 | 0.00% |
| 2000-07-07 | 14.50 | 0.0000 | 0.00% |
| 2000-07-05 | 14.70 | 0.0000 | 0.00% |
| 2000-06-30 | 14.50 | 0.0000 | 0.00% |
| 2000-06-22 | 14.62 | 0.0000 | 0.00% |
| 2000-06-13 | 14.45 | 0.0000 | 0.00% |
| 2000-06-02 | 13.91 | 0.0000 | 0.00% |
| 2000-05-19 | 13.91 | 0.0000 | 0.00% |
| 2000-04-25 | 13.98 | 0.0000 | 0.00% |
| 2000-04-11 | 15.60 | 0.0000 | 0.00% |
| 2000-03-29 | 14.620 | 0.0000 | 0.00% |
| 2000-01-17 | 11.06 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2012-10-30 | 2012 Financials |
| 2012-02-10 | 2011 Financials |
| 2011-02-09 | 2010 Financials |
| 2010-10-14 | 2008 Financials |
| 2010-10-14 | 2009 Financials |
| 2010-05-14 | Fund NAV's |