Bermuda Stock Exchange

9 Watlington Road, Devonshire

Listed Since: 1971/02/02
BSX Ticker: DEVON.BH
Currency: BMD
CUSIP: G2743K106
ISIN: BMG2743K1062
Bloomberg Global ID: BBG000BWC440
Telephone: 441 236 4662
Fax: 441 236 8351

This company is engaged in the sale of manufactured paint and related products. It is Bermuda's leading paint manufacturer and co-owns a co-operative lab in Cleveland Ohio, facilitating the development of high quality paint products.

BSX Trading History

Unadjusted For Stock Dividends and Stock Splits

Date	High	Low	Bid	Ask	Close	Volume
2022/02/09	3.50	3.50	0.00	0.00	3.50	500
2021/11/30	3.75	3.75	3.50	0.00	3.75	2,500
2021/05/26	3.25	3.25	2.76	0.00	3.25	1,200
2021/04/23	2.50	2.50	2.50	3.24	2.50	2,300
2021/03/17	2.25	2.25	1.77	3.25	2.25	9,600
2020/01/27	3.25	3.25	2.00	0.00	3.25	2,300
2020/01/14	3.50	3.30	3.30	0.00	3.30	600
2019/11/26	3.30	3.30	3.30	0.00	3.30	1,100
2019/10/15	3.25	3.25	3.25	6.95	3.25	1,500
2019/08/13	3.25	3.25	3.25	6.95	3.25	1,200
2019/07/23	3.95	3.95	3.25	6.95	3.95	1,100
2019/06/20	5.25	5.25	3.95	6.95	5.25	800
2019/06/12	3.95	3.95	3.95	5.25	3.95	700
2019/06/10	3.95	3.95	3.95	5.25	3.95	1,200
2018/10/16	3.55	3.55	3.55	0.00	3.55	1,500
2018/09/04	4.25	4.25	3.55	0.00	4.25	1,000
2018/08/29	5.00	5.00	4.25	0.00	5.00	200
2018/08/08	5.50	5.50	4.25	0.00	5.50	650
2018/03/26	5.50	5.50	3.50	5.50	5.50	1,000
2018/03/22	4.25	4.25	3.50	5.50	4.25	2,000
2017/11/27	5.75	5.75	4.50	5.75	5.75	900
2017/10/19	5.50	5.50	4.50	0.00	5.50	900
2017/10/18	5.50	5.50	4.50	5.50	5.50	200
2017/10/13	5.50	5.50	4.50	5.50	5.50	200
2017/10/11	5.50	5.50	4.50	5.50	5.50	1,000
2017/07/31	4.50	4.50	4.50	5.50	4.50	500
2017/06/05	5.25	5.25	5.25	0.00	5.25	1,500
2017/05/31	5.50	5.50	5.25	0.00	5.50	6,200
2017/05/25	5.50	5.50	5.25	0.00	5.50	4,000
2016/12/01	5.75	5.75	0.00	6.00	5.75	1,500
2016/11/30	5.75	5.75	0.00	6.00	5.75	1,500
2016/10/31	5.75	5.75	0.00	5.75	5.75	200
2016/09/21	5.50	5.50	5.50	5.75	5.50	700
2016/04/28	5.50	5.50	5.50	0.00	5.50	100
2016/03/03	5.50	5.50	5.50	0.00	5.50	1,000
2015/10/09	6.00	6.00	4.00	0.00	6.00	1,500
2015/10/02	4.00	4.00	4.00	6.00	4.00	500
2015/08/28	3.01	3.01	3.02	0.00	3.01	1,500
2015/05/06	6.00	6.00	6.00	0.00	6.00	200
2015/05/05	6.00	6.00	6.00	0.00	6.00	500
2015/02/19	4.99	4.99	2.00	0.00	4.99	1,000
2015/01/13	4.99	4.99	2.00	0.00	4.99	1,000
2014/12/16	4.50	4.50	2.00	0.00	4.50	11,520
2014/12/05	4.50	4.50	2.00	0.00	4.50	1,000
2014/08/20	4.00	3.90	3.00	0.00	4.00	5,200
2014/02/11	4.00	4.00	3.05	6.65	4.00	1,000
2013/09/17	3.05	3.05	3.05	6.74	3.05	800
2013/07/29	3.00	3.00	3.00	6.75	3.00	1,000
2012/12/19	5.00	5.00	0.00	0.00	5.00	500
2012/12/11	5.00	5.00	0.00	0.00	5.00	1,000
2012/06/25	5.00	5.00	0.00	0.00	5.00	1,000
2012/06/07	5.00	5.00	0.00	0.00	5.00	2,000
2012/05/22	4.50	4.50	0.00	0.00	4.50	1,200
2012/05/16	4.50	4.50	0.00	0.00	4.50	2,000
2011/09/27	6.20	6.20	3.75	6.90	6.20	1,000
2011/08/01	4.00	4.00	3.00	6.20	4.00	2,000
2011/07/25	5.05	5.05	5.05	6.50	5.05	2,300
2011/07/22	5.60	5.50	5.05	6.50	5.50	3,000
2011/06/13	6.50	6.50	5.60	6.90	6.50	1,000
2011/06/09	6.00	6.00	6.00	6.95	6.00	1,900
2010/09/01	9.00	9.00	9.00	13.95	9.00	900
2010/08/23	7.05	7.05	7.05	11.95	7.05	400
2010/08/16	9.00	9.00	7.05	12.00	9.00	1,000
2010/03/25	6.50	6.50	6.50	12.00	6.50	1,500
2009/11/20	9.00	9.00	6.50	13.95	9.00	1,000
2009/10/28	8.00	8.00	8.00	11.75	8.00	2,500
2009/10/26	8.00	8.00	8.00	11.75	8.00	2,500
2009/08/04	13.00	13.00	8.00	13.95	13.00	200
2009/07/27	13.95	13.95	8.00	13.95	13.95	200
2009/07/22	13.95	13.95	13.50	13.95	13.95	600
2009/06/19	12.50	12.25	12.50	13.95	12.50	1,360
2009/04/22	12.50	12.50	12.50	12.75	12.50	700
2009/03/09	12.55	12.55	12.55	13.95	12.55	100
2009/01/22	12.50	12.50	12.50	13.95	12.50	2,122
2008/11/04	13.00	13.00	12.80	13.00	13.00	3,100
2008/09/12	13.00	13.00	12.50	14.00	13.00	100
2008/09/10	14.00	13.90	13.25	14.95	14.00	4,100
2008/09/09	13.75	13.75	13.00	13.90	13.75	9,600
2008/08/07	13.50	13.50	13.50	13.75	13.50	910
2008/07/04	13.50	13.50	13.50	13.75	13.50	2,100
2008/06/17	13.75	13.75	14.00	14.45	13.75	400
2008/03/07	13.75	13.75	12.25	13.85	13.75	200
2008/02/29	12.00	12.00	12.25	13.75	12.00	300
2008/02/28	12.50	12.50	12.00	12.50	12.50	960
2008/02/26	12.50	12.50	12.50	13.00	12.50	3,350
2008/02/14	12.50	12.50	12.50	13.00	12.50	100
2007/12/07	13.50	13.50	9.00	13.50	13.50	1,200
2007/12/05	13.75	13.75	9.00	13.75	13.75	120
2007/11/26	13.75	13.75	9.00	13.75	13.75	700
2007/11/05	13.50	13.50	9.00	13.75	13.50	100
2007/10/05	13.25	13.25	9.00	13.50	13.25	400
2007/09/24	13.85	13.85	13.60	13.85	13.85	1,000
2007/07/23	13.75	13.75	9.00	13.90	13.75	2,064
2007/05/21	14.00	14.00	9.00	14.00	14.00	100
2007/04/09	14.00	14.00	9.00	14.25	14.00	200
2007/04/03	13.00	13.00	9.00	14.00	13.00	1,500
2006/12/13	14.50	14.50	9.00	14.50	14.50	200
2006/12/05	14.50	14.50	9.00	14.50	14.50	200
2006/12/01	14.50	14.50	9.00	14.50	14.50	100
2006/11/15	14.80	14.80	9.00	14.80	14.80	1,000
2006/11/07	14.80	14.80	9.00	14.80	14.80	100
2006/09/27	14.80	14.80	10.00	14.90	14.80	1,100
2006/08/31	14.80	14.75	9.80	14.80	14.80	1,600
2006/07/31	14.80	14.80	9.00	14.80	14.80	1,100
2006/04/18	14.95	14.95	9.45	14.95	14.95	200
2006/03/20	14.95	14.95	9.40	14.95	14.95	700
2006/03/16	14.95	14.95	9.40	14.95	14.95	600
2006/03/01	14.95	14.95	9.40	14.95	14.95	800
2006/02/22	14.95	14.95	14.00	14.95	14.95	1,680
2006/02/15	14.95	14.95	9.40	14.95	14.95	500
2006/02/06	14.95	14.95	9.40	14.95	14.95	200
2005/12/02	14.95	14.95	9.45	14.95	14.95	500
2005/11/29	14.95	14.50	9.45	14.95	14.95	1,000
2005/11/28	14.25	14.25	9.45	14.50	14.25	1,200
2005/11/25	14.25	14.25	9.45	14.25	14.25	1,000
2005/11/18	14.25	14.25	9.45	14.25	14.25	100
2005/10/27	14.25	14.25	9.45	14.25	14.25	166
2005/10/13	14.50	14.50	9.25	15.00	14.50	1,546
2005/10/11	15.00	15.00	14.50	15.00	15.00	500
2005/09/22	14.50	14.50	14.25	14.50	14.50	4,373
2005/09/14	14.00	14.00	12.00	14.50	14.00	2,800
2005/09/13	14.00	14.00	13.00	14.50	14.00	1,600
2005/06/16	11.00	11.00	10.50	11.00	11.00	2,025
2005/06/15	10.50	10.50	10.50	11.00	10.50	1,900
2005/06/09	10.70	10.70	10.70	11.00	10.70	630
2005/06/08	11.00	11.00	10.70	11.00	11.00	700
2005/06/02	10.70	10.70	10.70	11.00	10.70	100
2005/05/27	10.70	10.70	10.70	11.00	10.70	200
2005/05/26	10.70	10.70	10.70	10.95	10.70	866
2005/01/13	11.50	11.50	10.00	11.50	11.50	200
2005/01/06	11.50	11.50	10.00	11.50	11.50	348
2004/12/30	11.50	11.50	10.60	11.50	11.50	500
2004/12/21	11.50	11.50	10.60	11.50	11.50	3,200
2004/11/26	11.45	11.45	10.50	11.50	11.45	3,300
2004/11/25	11.45	11.45	10.50	11.45	11.45	11,600
2004/11/05	11.45	11.45	10.00	11.45	11.45	200
2004/10/26	11.45	11.45	10.00	11.45	11.45	1,000
2004/10/22	11.45	11.45	10.00	11.45	11.45	2,000
2004/10/05	11.45	11.45	8.80	11.45	11.45	100
2004/10/01	11.45	11.45	8.80	11.45	11.45	8,600
2004/09/29	11.50	11.50	11.45	11.90	11.50	600
2004/09/24	11.35	11.35	10.00	11.50	11.35	2,400
2004/09/15	11.90	11.90	10.00	11.80	11.90	100
2004/09/10	12.00	12.00	10.00	12.00	12.00	2,050
2004/09/09	12.00	12.00	10.00	12.00	12.00	1,000
2004/08/26	12.20	12.20	10.00	12.00	12.20	1,600
2004/08/18	12.20	12.20	10.00	12.20	12.20	100
2004/07/26	12.00	12.00	10.00	12.25	12.00	500
2004/07/12	9.00	9.00	9.00	13.00	9.00	200
2004/04/01	8.50	8.50	8.10	14.25	8.50	1,000
2004/03/23	8.10	8.10	8.10	14.25	8.10	1,100
2004/02/26	11.00	11.00	8.00	14.75	11.00	1,000
2004/02/13	15.00	14.75	11.00	14.75	15.00	2,000
2004/02/11	14.75	14.75	11.00	15.00	14.75	1,000
2004/02/02	15.00	15.00	11.00	15.00	15.00	500
2003/10/16	11.00	11.00	10.00	10.25	11.00	100
2003/09/11	10.50	10.50	11.00	11.50	10.50	1,500
2003/08/22	8.50	8.50	8.50	11.50	8.50	1,000
2003/07/17	7.85	6.55	6.55	7.75	6.55	13,000
2003/04/10	11.00	11.00	9.00	11.00	11.00	660
2002/11/22	11.00	11.00	7.75	12.00	11.00	1,900
2002/04/25	12.00	12.00	8.00	12.00	12.00	2,000
2002/01/16	9.00	9.00	6.75	12.00	9.00	1,000
2002/01/14	9.00	9.00	9.00	12.00	9.00	1,000
2001/10/15	9.00	9.00	6.50	12.00	9.00	200
2001/10/01	9.00	9.00	9.00	12.00	9.00	100
2001/06/15	7.50	7.40	7.00	12.50	7.50	2,700
2001/05/29	7.00	7.00	7.00	7.40	7.00	100
2001/05/22	7.40	7.40	7.00	7.40	7.40	2,000
2001/04/25	7.00	7.00	6.75	7.40	7.00	1,177
2000/11/08	6.50	6.50	6.50	7.40	6.50	1,900
2000/10/24	6.50	6.50	6.50	7.40	6.50	3,900
2000/08/15	7.25	7.25	17.00	18.00	7.25	4,000
2000/06/20	7.50	7.50	7.00	8.00	7.50	10,000
2000/06/19	7.00	7.00	7.00	8.00	7.00	700
2000/04/28	8.00	7.95	28.05	29.00	8.00	5,700
2000/03/31	7.50	7.50	7.00	8.00	7.50	176
2000/02/21	8.00	8.00	7.00	8.00	8.00	100
2000/02/16	8.00	8.00	7.00	8.00	8.00	1,000
2000/02/04	8.00	8.00	7.00	8.00	8.00	1,000
2000/01/27	8.00	8.00	8.00	8.00	8.00	1,000
1999/12/22	8.00	8.00	8.00	10.75	8.00	1,200
1999/11/29	8.00	8.00	8.00	11.00	8.00	2,000
1999/11/02	10.00	10.00	8.00	11.50	10.00	1,000
1999/09/08	11.50	9.50	8.00	11.50	11.50	500
1999/05/04	11.50	11.50	21.00	21.50	11.50	200
1999/04/01	11.50	11.50	15.30	16.00	11.50	200
1999/03/23	12.00	12.00	3.25	4.00	12.00	100
1999/02/24	12.50	12.00	12.50	12.00	12.50	1,652
1999/01/19	12.00	12.00	6.00	11.00	12.00	1,000
1999/01/13	12.75	12.75	34.00	35.00	12.75	500
1998/12/14	12.75	12.75	12.75	12.75	12.75	100

Pricing and Market Capitalisation

Date	Shares Issued	Price	Market Cap
2022/02/09	441,375	3.5	1,544,813

Dividend History

Unadjusted For Stock Dividends and Stock Splits

Record Date	ExDate	Pay Date	Value
2022/08/19	2022/08/18	2022/09/02	0.5
2022/01/07	2022/01/06	2022/01/21	0.5
2020/11/23	2020/11/20	2020/12/11	0.5
2019/09/20	2019/09/19	2019/10/10	0.25
2017/11/15	2017/11/13	2017/12/08	0.6
2017/07/06	2017/07/04	2017/07/21	0.25
2017/03/10	2017/03/08	2017/03/24	0.25
2016/07/15	2016/07/13	2016/08/15	0.25
2015/09/30	2015/09/28	2015/12/15	0.5
2014/12/31	2014/12/29	2015/01/15	0.25
2012/10/31	2012/10/29	2012/11/30	0.25
2011/09/30	2011/09/28	2011/11/15	0.25
2011/01/31	2011/01/27	2011/02/18	0.25
2010/03/31	2010/03/29	2010/04/23	0.5
2009/08/28	2009/08/25	2009/09/11	0.5
2008/12/12	2008/12/10	2008/12/19	0.5
2008/06/30	2008/06/28	2008/07/14	0.5
2007/12/14	2007/12/12	2007/12/19	0.5
2000/07/18	2000/07/14	2000/08/17	0.5

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2022 Financials	2022 Financials	2023/03/17
2021 Q2 Interim Financial Report	2021 Q2 Interim Financial Report	2022/11/08
2021 Financials	2021 Financials	2022/11/08
2020 Q2 Interim Financial Report	2020 Q2 Interim Financial Report	2021/03/18
2020 Financials	2020 Financials	2020/11/30
2019 Q2 Financial Report	2019 Q2 Financial Report	2020/01/09
2019 Financials	2019 Financials	2019/10/10
2018 Q2 Financial Report	2018 Q2 Financial Report	2019/01/24
2018 Financials	2018 Financials	2018/12/10
2017 Q2 Interim Financial Report	2017 Q2 Interim Financial Report	2017/11/17
2017 Financials	2017 Financials	2017/09/28
2016 Q2 Interim Financial Report	2016 Q2 Interim Financial Report	2016/12/02
2016 Financials	2016 Financials	2016/09/15
2016 Tabular Announcement	2016 Tabular Announcement	2016/09/15
2015 Financials	2015 Financials	2016/06/21
2014 Financials	2014 Financials	2014/09/11
2013 Financials	2013 Financials	2013/09/16
2012 Financials	2012 Financials	2012/09/28
2011 Financials	2011 Financials	2012/03/12
2010 Financials	2010 Financials	2010/08/02
2009 Financials	2009 Financials	2009/11/06
2006 Financials	2006 Financials	2008/11/13
2007 Financials	2007 Financials	2008/11/13
2008 Financials	2008 Financials	2008/11/13

Title	Position	Phone	Email
Mr. Jacob Hocking	President & CEO
Mr. Richard A. Moulder	General Manager

TRADING HOURS	LOCATION

08:30-09:00 Price Discovery	Exchange House
09:00-16:30 Continuous Trading	110 Pitts Bay Road
	Pembroke, Bermuda

CONTACT DETAILS	MAILING ADDRESS

TEL: +1 (441) 292 7212	P.O. Box HM 1369
FAX: +1 (441) 292 7619	Hamilton HMFX
Contact Us (info@bsx.com)

Devonshire Industries Ltd

BSX Trading History

Pricing and Market Capitalisation

Dividend History

FINANCIAL AND OTHER INFORMATION

DIRECTORY