Bermuda Stock Exchange

AGH 4.65

0.00 Vol 0 BAS 2

0.00 Vol 0 BFM 19.25

0.00 Vol 0 BPH 7.5

0.00 Vol 0 DEVON 5.3

0.00 Vol 0 HSBC 6

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 36.5

0.00 Vol 0 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 30

-1.00 Vol 1000

Market Closed:

Bermuda Commercial Bank Building
34 Bermudiana Road, Hamilton HM 11, Bermuda

Tel: 441-299-2857
Email: ry@icm.bm

Name	Position	Email
Rebecca Younie		ry@icm.cm

Questions or requests for information can be emailed to info@bsx.com

Somers Limited acting as own Transfer Agent