Bermuda Stock Exchange

AGH 4.9

0.00 Vol 0 BAS 2

0.00 Vol 0 BFM 20.27

0.00 Vol 0 BPH 7.5

0.00 Vol 0 DEVON 5.3

0.00 Vol 0 HSBC 5

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 36

0.00 Vol 0 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 29

0.00 Vol 0

Market Closed:

Block 3, Galway Tech Park
Parkmore, Galway
H91 KFD3

Questions or requests for information can be emailed to info@bsx.com

BNP Paribas Fund Administration Services (Ireland) Limited