Bermuda Stock Exchange

AGH 4.9

0.00 Vol 0 BAS 2

0.00 Vol 0 BFM 19

-1.27 Vol 4451 BPH 7.5

0.00 Vol 0 DEVON 5.3

0.00 Vol 0 HSBC 6.85

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 35.25

0.00 Vol 4164 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 29

0.00 Vol 0

Market Closed:

Victoria Place,
5th Floor,
31 Victoria Street,
Hamilton, HM 10
Bermuda

Name	Position	Email
Sherman Taylor	Client Director	sherman.taylor@ocorian.cm
Crystal Worrell	Senior Account Manager	crystal.worrell@ocorian.com

Questions or requests for information can be emailed to info@bsx.com

Ocorian Securities (Bermuda) Limited