Bermuda Stock Exchange

BAS 1.75

0.00 Vol 0 BFM 18

0.00 Vol 9343 BPH 7.5

0.00 Vol 0 DEVON 6.6

0.00 Vol 0 HSBC 6.05

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 35.75

0.00 Vol 0 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 31

0.00 Vol 0

Market Closed:

Questions or requests for information can be emailed to: info@bsx.com

Zobec Services Limited