Bermuda Stock Exchange

AGH 4.9

0.00 Vol 0 BAS 2

0.00 Vol 0 BFM 19

-1.27 Vol 4451 BPH 7.5

0.00 Vol 0 DEVON 5.3

0.00 Vol 0 HSBC 6.85

0.00 Vol 0 LOM 6.25

0.00 Vol 0 NTB 35.25

0.00 Vol 4164 POLAR 7.25

0.00 Vol 0 SGR 1.8

0.00 Vol 0 SOMS 0

0.00 Vol 0 WHHL 7.5

0.00 Vol 0 WWW 29

0.00 Vol 0

Market Closed:

Rosebank Centre, 5th Floor
Bermudiana Road
Pembroke, HM08
Bermuda

Tel: 441 542 4500

Questions or requests for information can be emailed to info@bsx.com

Carey Olsen Services Bermuda Limited