Gold Bar Development & Consulting Ltd
International Company
This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Listing Date
Delisting date
Currency
USD
Ticker
GOLD.BH
ISIN
BMG9457E2002
CUSIP
G9457E200
Status
Delisted
Investors
Qualified Investors
Website
Email
info@goldbarltd.com
BSX Trading History (USD):
Unadjusted for Stock Dividends and Stock Splits
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2014/01/27 | 0 | 0 | 1.5 | 600 |
| 2012/10/18 | 0 | 0 | 1.49 | 400 |
Other Market Trading History:
Data provided by a third party
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2016-05-16 | 0.06 | 0.09 | 0.03 | 0 |
| 2016-05-13 | 0.06 | 0.09 | 0.03 | 0 |
| 2016-05-12 | 0.03 | 0.09 | 0.10 | 20 |
| 2016-05-11 | 0.03 | 0.09 | 0.10 | 2,000 |
| 2016-05-10 | 0.04 | 0.09 | 0.03 | 0 |
| 2016-05-09 | 0.02 | 0.09 | 0.08 | 2,000 |
| 2016-05-06 | 0.02 | 0.09 | 0.02 | 0 |
| 2016-05-05 | 0.02 | 0.09 | 0.04 | 0 |
| 2016-05-04 | 0.03 | 0.09 | 0.05 | 0 |
| 2016-05-03 | 0.03 | 0.09 | 0.13 | 30 |
| 2016-05-02 | 0.06 | 0.12 | 0.14 | 150 |
| 2016-04-29 | 0.03 | 0.09 | 0.13 | 50 |
| 2016-04-28 | 0.03 | 0.09 | 0.04 | 0 |
| 2016-04-27 | 0.06 | 0.09 | 0.06 | 7,547 |
| 2016-04-26 | 0.02 | 0.09 | 0.09 | 5,500 |
| 2016-04-25 | 0.04 | 0.09 | 0.04 | 0 |
| 2016-04-22 | 0.05 | 0.15 | 0.10 | 14,691 |
| 2016-04-21 | 0.03 | 0.10 | 0.03 | 10,001 |
| 2016-04-20 | 0.04 | 0.08 | 0.10 | 1 |
| 2016-04-19 | 0.07 | 0.12 | 0.07 | 1,720 |
| 2016-04-18 | 0.07 | 0.12 | 0.07 | 0 |
| 2016-04-15 | 0.05 | 0.12 | 0.07 | 0 |
| 2016-04-14 | 0.05 | 0.11 | 0.14 | 2,020 |
| 2016-04-13 | 0.05 | 0.13 | 0.14 | 2,020 |
| 2016-04-12 | 0.04 | 0.11 | 0.03 | 0 |
| 2016-04-11 | 0.04 | 0.11 | 0.03 | 0 |
| 2016-04-08 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-04-07 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-04-06 | 0.04 | 0.11 | 0.05 | 5,020 |
| 2016-04-05 | 0.03 | 0.12 | 0.03 | 0 |
| 2016-04-04 | 0.04 | 0.10 | 0.03 | 0 |
| 2016-04-01 | 0.04 | 0.10 | 0.03 | 0 |
| 2016-03-31 | 0.03 | 0.10 | 0.03 | 0 |
| 2016-03-30 | 0.03 | 0.10 | 0.03 | 0 |
| 2016-03-29 | 0.02 | 0.10 | 0.02 | 0 |
| 2016-03-28 | 0.03 | 0.10 | 0.06 | 0 |
| 2016-03-25 | 0.03 | 0.10 | 0.06 | 0 |
| 2016-03-24 | 0.03 | 0.10 | 0.06 | 0 |
| 2016-03-23 | 0.02 | 0.10 | 0.06 | 25,000 |
| 2016-03-22 | 0.05 | 0.10 | 0.07 | 0 |
| 2016-03-21 | 0.07 | 0.10 | 0.07 | 0 |
| 2016-03-18 | 0.07 | 0.10 | 0.07 | 0 |
| 2016-03-17 | 0.04 | 0.07 | 0.07 | 10,000 |
| 2016-03-16 | 0.02 | 0.10 | 0.01 | 0 |
| 2016-03-15 | 0.03 | 0.10 | 0.05 | 0 |
| 2016-03-14 | 0.01 | 0.10 | 0.09 | 180 |
| 2016-03-11 | 0.03 | 0.10 | 0.06 | 1 |
| 2016-03-10 | 0.05 | 0.09 | 0.03 | 0 |
| 2016-03-09 | 0.03 | 0.10 | 0.07 | 3,000 |
| 2016-03-08 | 0.03 | 0.09 | 0.03 | 0 |
| 2016-03-07 | 0.04 | 0.08 | 0.07 | 1,428 |
| 2016-03-04 | 0.02 | 0.09 | 0.09 | 1,500 |
| 2016-03-03 | 0.03 | 0.08 | 0.06 | 1,500 |
| 2016-03-02 | 0.03 | 0.08 | 0.07 | 312 |
| 2016-03-01 | 0.02 | 0.09 | 0.05 | 16,000 |
| 2016-02-29 | 0.02 | 0.09 | 0.05 | 16,000 |
| 2016-02-26 | 0.04 | 0.07 | 0.07 | 0 |
| 2016-02-25 | 0.02 | 0.11 | 0.11 | 0 |
| 2016-02-24 | 0.02 | 0.11 | 0.02 | 0 |
| 2016-02-23 | 0.02 | 0.11 | 0.03 | 0 |
| 2016-02-22 | 0.02 | 0.11 | 0.02 | 0 |
| 2016-02-19 | 0.01 | 0.11 | 0.06 | 4,000 |
| 2016-02-18 | 0.02 | 0.11 | 0.02 | 0 |
| 2016-02-17 | 0.04 | 0.10 | 0.01 | 20 |
| 2016-02-16 | 0.01 | 0.08 | 0.01 | 0 |
| 2016-02-15 | 0.03 | 0.11 | 0.05 | 650 |
| 2016-02-12 | 0.03 | 0.80 | 0.03 | 0 |
| 2016-02-11 | 0.03 | 0.07 | 0.03 | 42,000 |
| 2016-02-10 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-02-09 | 0.04 | 0.07 | 0.03 | 0 |
| 2016-02-08 | 0.03 | 0.11 | 0.06 | 15,200 |
| 2016-02-05 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-02-04 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-02-03 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-02-02 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-02-01 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-01-29 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-01-28 | 0.04 | 0.11 | 0.04 | 0 |
| 2016-01-27 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-01-26 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-01-25 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-01-22 | 0.03 | 0.12 | 0.03 | 0 |
| 2016-01-21 | 0.03 | 0.08 | 0.03 | 0 |
| 2016-01-20 | 0.04 | 0.11 | 0.03 | 0 |
| 2016-01-19 | 0.04 | 0.11 | 0.04 | 6 |
| 2016-01-18 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-01-15 | 0.03 | 0.08 | 0.04 | 5,000 |
| 2016-01-14 | 0.03 | 0.11 | 0.03 | 0 |
| 2016-01-13 | 0.04 | 0.11 | 0.04 | 23 |
| 2016-01-12 | 0.04 | 0.11 | 0.04 | 0 |
| 2016-01-11 | 0.04 | 0.11 | 0.04 | 0 |
| 2016-01-08 | 0.04 | 0.11 | 0.04 | 0 |
| 2016-01-07 | 0.04 | 0.11 | 0.04 | 0 |
| 2016-01-06 | 0.05 | 0.11 | 0.05 | 1 |
| 2016-01-05 | 0.06 | 0.11 | 0.04 | 0 |
| 2016-01-04 | 0.04 | 0.10 | 0.04 | 72 |
| 2016-01-01 | 0.04 | 0.10 | 0.14 | 2,024 |
| 2015-12-31 | 0.04 | 0.10 | 0.14 | 2,024 |
| 2015-12-30 | 0.04 | 0.10 | 0.14 | 2,024 |
| 2015-12-29 | 0.06 | 0.13 | 0.06 | 14,744 |
| 2015-12-25 | 0.06 | 0.12 | 0.06 | 3,078 |
| 2015-12-24 | 0.06 | 0.12 | 0.06 | 3,078 |
| 2015-12-23 | 0.06 | 0.12 | 0.06 | 3,078 |
| 2015-12-22 | 0.04 | 0.12 | 0.05 | 2 |
| 2015-12-21 | 0.05 | 0.12 | 0.10 | 150 |
| 2015-12-18 | 0.04 | 0.10 | 0.10 | 16,012 |
| 2015-12-17 | 0.06 | 0.11 | 0.10 | 1,750 |
| 2015-12-16 | 0.05 | 0.12 | 0.08 | 0 |
| 2015-12-15 | 0.08 | 0.14 | 0.12 | 10 |
| 2015-12-14 | 0.04 | 0.13 | 0.10 | 3 |
| 2015-12-11 | 0.04 | 0.11 | 0.07 | 0 |
| 2015-12-10 | 0.05 | 0.12 | 0.11 | 11 |
| 2015-12-09 | 0.05 | 0.12 | 0.07 | 10,004 |
| 2015-12-08 | 0.06 | 0.10 | 0.14 | 2,501 |
| 2015-12-07 | 0.07 | 0.10 | 0.10 | 33,822 |
| 2015-12-04 | 0.01 | 0.12 | 0.08 | 2,500 |
| 2015-12-03 | 0.05 | 0.12 | 0.08 | 500 |
| 2015-12-02 | 0.06 | 0.12 | 0.12 | 1,666 |
| 2015-12-01 | 0.03 | 0.11 | 0.10 | 2,000 |
| 2015-11-30 | 0.05 | 0.13 | 0.05 | 18,652 |
| 2015-11-27 | 0 | 0.06 | 0.06 | 1,980 |
| 2015-11-23 | 0.01 | 0.10 | 0.01 | 5,000 |
| 2015-11-20 | 0 | 0.10 | 0.05 | 1,500 |
| 2015-11-19 | 0 | 0.10 | 0.01 | 91 |
| 2015-11-17 | 0 | 0.07 | 0.01 | 500 |
| 2015-11-13 | 0.02 | 0.07 | 0.01 | 0 |
| 2015-11-12 | 0.01 | 0.07 | 0.01 | 423 |
| 2015-11-11 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-11-10 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-11-09 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-11-06 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-11-05 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-11-04 | 0.01 | 0.07 | 0.03 | 5,000 |
| 2015-11-03 | 0.01 | 0.07 | 0.03 | 5,000 |
| 2015-11-02 | 0.01 | 0.05 | 0.06 | 10,250 |
| 2015-10-30 | 0.01 | 0.07 | 0.02 | 0 |
| 2015-10-29 | 0.05 | 0.07 | 0.05 | 11,000 |
| 2015-10-28 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-10-27 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-10-26 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-10-23 | 0.01 | 0.09 | 0.01 | 0 |
| 2015-10-22 | 0 | 0.45 | 0.01 | 1 |
| 2015-10-21 | 0.01 | 0.09 | 0.01 | 0 |
| 2015-10-20 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-10-19 | 0.01 | 0.07 | 0.07 | 11,547 |
| 2015-10-16 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-10-15 | 0.01 | 0.45 | 0.01 | 0 |
| 2015-10-14 | 0.01 | 0.07 | 0.01 | 0 |
| 2015-10-13 | 0.01 | 0.09 | 0.01 | 0 |
| 2015-10-12 | 0.01 | 0.45 | 0.01 | 0 |
| 2015-10-09 | 0.01 | 0.45 | 0.01 | 0 |
| 2015-10-08 | 0.01 | 0.09 | 0.01 | 0 |
| 2015-10-07 | 0.01 | 0.08 | 0.01 | 0 |
| 2015-10-06 | 0 | 0.08 | 0.01 | 0 |
| 2015-10-05 | 0.01 | 0.12 | 0.01 | 0 |
| 2015-10-02 | 0.01 | 0.09 | 0.01 | 0 |
| 2015-10-01 | 0.01 | 0.05 | 0.01 | 9,500 |
| 2015-09-30 | 0.01 | 0.12 | 0.01 | 7,500 |
| 2015-09-29 | 0.01 | 0.12 | 0.01 | 7,500 |
| 2015-09-28 | 0.03 | 0.12 | 0.03 | 6,450 |
| 2015-09-25 | 0.02 | 0.12 | 0.02 | 2,000 |
| 2015-09-24 | 0.03 | 0.09 | 0.08 | 5,000 |
| 2015-09-23 | 0.01 | 0.10 | 0.01 | 0 |
| 2015-09-22 | 0.05 | 0.12 | 0.04 | 5,000 |
| 2015-09-21 | 0.07 | 0.12 | 0.07 | 0 |
| 2015-09-18 | 0.04 | 0.12 | 0.07 | 7,000 |
| 2015-09-17 | 0.04 | 0.13 | 0.07 | 7,000 |
| 2015-09-16 | 0.07 | 0.24 | 0.07 | 0 |
| 2015-09-15 | 0.06 | 0.14 | 0.07 | 4,000 |
| 2015-09-14 | 0.07 | 0.24 | 0.07 | 0 |
| 2015-09-11 | 0.07 | 0.24 | 0.08 | 2,000 |
| 2015-09-10 | 0.05 | 0.13 | 0.07 | 0 |
| 2015-09-09 | 0.07 | 0.18 | 0.08 | 112 |
| 2015-09-08 | 0.07 | 0.24 | 0.07 | 0 |
| 2015-09-04 | 0.07 | 0.11 | 0.12 | 7,000 |
| 2015-09-03 | 0.07 | 0.12 | 0.08 | 3,000 |
| 2015-09-02 | 0.07 | 0.12 | 0.07 | 0 |
| 2015-09-01 | 0.12 | 0.22 | 0.10 | 13,000 |
| 2015-08-31 | 0.07 | 0.15 | 0.11 | 0 |
| 2015-08-28 | 0.08 | 0.16 | 0.12 | 0 |
| 2015-08-27 | 0.08 | 0.16 | 0.11 | 0 |
| 2015-08-26 | 0.13 | 0.17 | 0.13 | 9,341 |
| 2015-08-25 | 0.13 | 0.18 | 0.13 | 0 |
| 2015-08-24 | 0.13 | 0.19 | 0.14 | 0 |
| 2015-08-21 | 0.13 | 0.19 | 0.14 | 0 |
| 2015-08-20 | 0.13 | 0.20 | 0.16 | 0 |
| 2015-08-19 | 0.13 | 0.18 | 0.13 | 50 |
| 2015-08-18 | 0.13 | 0.18 | 0.19 | 80 |
| 2015-08-17 | 0.13 | 0.18 | 0.13 | 0 |
| 2015-08-14 | 0.13 | 0.17 | 0.13 | 3,100 |
| 2015-08-13 | 0.13 | 0.17 | 0.13 | 0 |
| 2015-08-12 | 0.13 | 0.18 | 0.13 | 0 |
| 2015-08-11 | 0.13 | 0.17 | 0.18 | 100 |
| 2015-08-07 | 0.13 | 0.20 | 0.18 | 100 |
| 2015-08-06 | 0.13 | 0.20 | 0.20 | 5,051 |
| 2015-08-05 | 0.13 | 0.23 | 0.13 | 13,073 |
| 2015-08-04 | 0.10 | 0.18 | 0.14 | 0 |
| 2015-08-03 | 0.15 | 0.23 | 0.15 | 0 |
| 2015-07-31 | 0.13 | 0.23 | 0.14 | 0 |
| 2015-07-30 | 0.12 | 0.18 | 0.14 | 0 |
| 2015-07-29 | 0.13 | 0.23 | 0.14 | 0 |
| 2015-07-28 | 0.14 | 0.22 | 0.14 | 0 |
| 2015-07-27 | 0.12 | 0.25 | 0.15 | 402 |
| 2015-07-24 | 0.14 | 0.25 | 0.14 | 0 |
| 2015-07-23 | 0.14 | 0.25 | 0.14 | 0 |
| 2015-07-22 | 0.14 | 0.23 | 0.14 | 0 |
| 2015-07-21 | 0.18 | 0.25 | 0.18 | 0 |
| 2015-07-20 | 0.11 | 0.45 | 0.14 | 0 |
| 2015-07-17 | 0.11 | 0.22 | 0.23 | 0 |
| 2015-07-16 | 0.20 | 0.28 | 0.23 | 0 |
| 2015-07-15 | 0.11 | 0.19 | 0.14 | 0 |
| 2015-07-14 | 0.11 | 0.22 | 0.15 | 0 |
| 2015-07-13 | 0.11 | 0.25 | 0.16 | 4,762 |
| 2015-07-10 | 0.12 | 0.20 | 0.16 | 4,762 |
| 2015-07-09 | 0.17 | 0.25 | 0.19 | 37,500 |
| 2015-07-08 | 0.21 | 0.26 | 0.21 | 0 |
| 2015-07-07 | 0.21 | 0.26 | 0.21 | 0 |
| 2015-07-06 | 0.21 | 0.26 | 0.21 | 0 |
| 2015-07-03 | 0.21 | 0.25 | 0.21 | 4,200 |
| 2015-07-02 | 0.21 | 0.25 | 0.21 | 4,200 |
| 2015-07-01 | 0.21 | 0.26 | 0.21 | 0 |
| 2015-06-30 | 0.21 | 0.26 | 0.21 | 0 |
| 2015-06-29 | 0.21 | 0.25 | 0.20 | 10 |
| 2015-06-26 | 0.20 | 0.24 | 0.20 | 12,354 |
| 2015-06-25 | 0.20 | 0.25 | 0.20 | 0 |
| 2015-06-24 | 0.20 | 0.25 | 0.20 | 0 |
| 2015-06-23 | 0.20 | 0.24 | 0.20 | 6,824 |
| 2015-06-22 | 0.20 | 0.25 | 0.20 | 0 |
| 2015-06-19 | 0.20 | 0.25 | 0.20 | 0 |
| 2015-06-18 | 0.20 | 0.25 | 0.20 | 0 |
| 2015-06-17 | 0.20 | 0.26 | 0.20 | 9,047 |
| 2015-06-16 | 0.20 | 0.24 | 0.25 | 2,750 |
| 2015-06-12 | 0.20 | 0.28 | 0.23 | 0 |
| 2015-06-11 | 0.20 | 0.28 | 0.20 | 2,000 |
| 2015-06-10 | 0.20 | 0.27 | 0.26 | 5,000 |
| 2015-06-09 | 0.20 | 0.27 | 0.26 | 5,000 |
| 2015-06-08 | 0.15 | 0.24 | 0.24 | 4,200 |
| 2015-06-05 | 0.23 | 0.25 | 0.24 | 20 |
| 2015-06-04 | 0.15 | 0.24 | 0.24 | 2,600 |
| 2015-06-03 | 0.25 | 0.28 | 0.26 | 20,000 |
| 2015-06-02 | 0.22 | 0.24 | 0.22 | 0 |
| 2015-06-01 | 0.21 | 0.23 | 0.21 | 0 |
| 2015-05-29 | 0.19 | 0.23 | 0.21 | 7,296 |
| 2015-05-28 | 0.19 | 0.29 | 0.19 | 1,261 |
| 2015-05-27 | 0.19 | 0.24 | 0.19 | 21,810 |
| 2015-05-26 | 0.23 | 0.25 | 0.23 | 3,600 |
| 2015-05-22 | 0.20 | 0.32 | 0.23 | 13,200 |
| 2015-05-21 | 0.27 | 0.30 | 0.27 | 0 |
| 2015-05-20 | 0.26 | 0.29 | 0.26 | 0 |
| 2015-05-19 | 0.27 | 0.29 | 0.27 | 0 |
| 2015-05-18 | 0.27 | 0.30 | 0.27 | 0 |
| 2015-05-15 | 0.26 | 0.28 | 0.27 | 1,800 |
| 2015-05-14 | 0.24 | 0.32 | 0.32 | 50 |
| 2015-05-13 | 0.23 | 0.29 | 0.22 | 4,750 |
| 2015-05-12 | 0.29 | 0.31 | 0.29 | 0 |
| 2015-05-11 | 0.30 | 0.33 | 0.32 | 7,274 |
| 2015-05-08 | 0.30 | 0.33 | 0.30 | 0 |
| 2015-05-07 | 0.29 | 0.32 | 0.29 | 0 |
| 2015-05-06 | 0.29 | 0.38 | 0.29 | 5,500 |
| 2015-05-05 | 0.25 | 0.42 | 0.25 | 163,365 |
| 2015-05-04 | 0.26 | 0.42 | 0.28 | 13,876 |
| 2015-05-01 | 0.24 | 0.26 | 0.24 | 14,000 |
| 2015-04-30 | 0.24 | 0.26 | 0.24 | 14,000 |
| 2015-04-29 | 0.26 | 0.28 | 0.25 | 10,450 |
| 2015-04-28 | 0.16 | 0.24 | 0.17 | 34,033 |
| 2015-04-27 | 0.15 | 0.22 | 0.16 | 63,976 |
| 2015-04-24 | 0.21 | 0.22 | 0.21 | 66,594 |
| 2015-04-23 | 0.24 | 0.27 | 0.27 | 43,500 |
| 2015-04-22 | 0.29 | 0.29 | 0.28 | 25,660 |
| 2015-04-21 | 0.30 | 0.34 | 0.33 | 41,424 |
| 2015-04-20 | 0.32 | 0.37 | 0.37 | 162,395 |
| 2015-04-17 | 0.32 | 0.37 | 0.33 | 38,356 |
| 2015-04-16 | 0.30 | 0.35 | 0.36 | 88,578 |
| 2015-04-15 | 0.35 | 0.39 | 0.39 | 120,640 |
| 2015-04-14 | 0.35 | 0.38 | 0.40 | 279,629 |
| 2015-04-13 | 0.35 | 0.40 | 0.37 | 109,724 |
| 2015-04-10 | 0.38 | 0.45 | 0.45 | 38,572 |
| 2015-04-09 | 0.40 | 0.43 | 0.43 | 138,501 |
| 2015-04-08 | 0.41 | 0.44 | 0.43 | 94,150 |
| 2015-04-07 | 0.42 | 0.45 | 0.45 | 89,650 |
| 2015-04-06 | 0.50 | 0.52 | 0.53 | 65,833 |
| 2015-04-02 | 0.50 | 0.52 | 0.53 | 65,833 |
| 2015-04-01 | 0.48 | 0.54 | 0.53 | 78,046 |
| 2015-03-31 | 0.48 | 0.52 | 0.51 | 38,006 |
| 2015-03-30 | 0.47 | 0.52 | 0.50 | 40,404 |
| 2015-03-27 | 0.41 | 0.50 | 0.50 | 208,135 |
| 2015-03-26 | 0.42 | 0.50 | 0.50 | 20,665 |
| 2015-03-25 | 0.40 | 0.42 | 0.45 | 125,170 |
| 2015-03-24 | 0.41 | 0.42 | 0.41 | 79,075 |
| 2015-03-23 | 0.32 | 0.38 | 0.32 | 40,130 |
| 2015-03-20 | 0.26 | 0.29 | 0.26 | 0 |
| 2015-03-19 | 0.26 | 0.29 | 0.26 | 0 |
| 2015-03-18 | 0.25 | 0.27 | 0.25 | 1,000 |
| 2015-03-17 | 0.25 | 0.27 | 0.25 | 1,000 |
| 2015-03-16 | 0.26 | 0.29 | 0.26 | 0 |
| 2015-03-13 | 0.26 | 0.29 | 0.26 | 0 |
| 2015-03-12 | 0.23 | 0.40 | 0.26 | 0 |
| 2015-03-11 | 0.26 | 0.29 | 0.26 | 0 |
| 2015-03-10 | 0.26 | 0.29 | 0.26 | 0 |
| 2015-03-09 | 0.25 | 0.27 | 0.25 | 0 |
| 2015-03-05 | 0.26 | 0.33 | 0.23 | 0 |
| 2015-03-04 | 0.27 | 0.29 | 0.27 | 2,000 |
| 2015-03-03 | 0.30 | 0.32 | 0.23 | 0 |
| 2015-03-02 | 0.26 | 0.32 | 0.21 | 11,070 |
| 2015-02-27 | 0.32 | 0.35 | 0.32 | 0 |
| 2015-02-26 | 0.32 | 0.36 | 0.32 | 0 |
| 2015-02-25 | 0.28 | 0.30 | 0.28 | 17,100 |
| 2015-02-24 | 0.29 | 0.40 | 0.29 | 0 |
| 2015-02-23 | 0.29 | 0.38 | 0.29 | 7,500 |
| 2015-02-19 | 0.28 | 0.38 | 0.29 | 28,700 |
| 2015-02-18 | 0.34 | 0.40 | 0.28 | 3,000 |
| 2015-02-17 | 0.39 | 0.40 | 0.39 | 120,900 |
| 2015-02-16 | 0.32 | 0.35 | 0.34 | 1,689 |
| 2015-02-13 | 0.20 | 0.29 | 0.29 | 3,500 |
| 2015-02-12 | 0.20 | 0.30 | 0.30 | 9,000 |
| 2015-02-11 | 0.32 | 0.35 | 0.32 | 0 |
| 2015-02-10 | 0.33 | 0.36 | 0.31 | 2,000 |
| 2015-02-09 | 0.33 | 0.38 | 0.30 | 2,500 |
| 2015-02-06 | 0.31 | 0.34 | 0.31 | 0 |
| 2015-02-05 | 0.33 | 0.35 | 0.33 | 0 |
| 2015-02-04 | 0.33 | 0.35 | 0.33 | 0 |
| 2015-02-03 | 0.31 | 0.34 | 0.31 | 0 |
| 2015-02-02 | 0.33 | 0.39 | 0.34 | 5,747 |
| 2015-01-30 | 0.34 | 0.37 | 0.35 | 40 |
| 2015-01-29 | 0.34 | 0.37 | 0.34 | 0 |
| 2015-01-28 | 0.35 | 0.38 | 0.35 | 0 |
| 2015-01-27 | 0.35 | 0.38 | 0.35 | 0 |
| 2015-01-26 | 0.36 | 0.39 | 0.36 | 0 |
| 2015-01-23 | 0.38 | 0.40 | 0.38 | 0 |
| 2015-01-22 | 0.36 | 0.40 | 0.36 | 0 |
| 2015-01-21 | 0.36 | 0.40 | 0.36 | 0 |
| 2015-01-20 | 0.38 | 0.40 | 0.40 | 200 |
| 2015-01-19 | 0.36 | 0.40 | 0.38 | 5,050 |
| 2015-01-16 | 0.32 | 0.42 | 0.38 | 5,050 |
| 2015-01-15 | 0.40 | 0.41 | 0.31 | 2,900 |
| 2015-01-14 | 0.31 | 0.41 | 0.36 | 9,790 |
| 2015-01-13 | 0.30 | 0.35 | 0.50 | 22,010 |
| 2015-01-12 | 0.54 | 0.59 | 0.54 | 0 |
| 2015-01-09 | 0.53 | 0.58 | 0.53 | 0 |
| 2015-01-08 | 0.52 | 0.57 | 0.54 | 580 |
| 2015-01-07 | 0.53 | 0.60 | 0.57 | 2,000 |
| 2015-01-06 | 0.50 | 0.53 | 0.60 | 12,500 |
| 2015-01-05 | 0.58 | 0.64 | 0.58 | 0 |
| 2015-01-02 | 0.60 | 0.68 | 0.61 | 0 |
| 2015-01-01 | 0.58 | 0.64 | 0.61 | 0 |
| 2014-12-31 | 0.58 | 0.64 | 0.61 | 0 |
| 2014-12-30 | 0.58 | 0.64 | 0.61 | 0 |
| 2014-12-29 | 0.61 | 0.67 | 0.61 | 0 |
| 2014-12-26 | 0.61 | 0.67 | 0.61 | 30 |
| 2014-12-25 | 0.61 | 0.67 | 0.61 | 30 |
| 2014-12-24 | 0.61 | 0.67 | 0.61 | 30 |
| 2014-12-23 | 0.61 | 0.67 | 0.61 | 30 |
| 2014-12-22 | 0.61 | 0.67 | 0.61 | 0 |
| 2014-12-19 | 0.62 | 0.68 | 0.62 | 0 |
| 2014-12-18 | 0.61 | 0.67 | 0.61 | 0 |
| 2014-12-17 | 0.62 | 0.68 | 0.62 | 0 |
| 2014-12-16 | 0.60 | 0.65 | 0.65 | 3,410 |
| 2014-12-15 | 0.65 | 0.71 | 0.74 | 1,210 |
| 2014-12-12 | 0.60 | 0.65 | 0.65 | 3,020 |
| 2014-12-11 | 0.68 | 0.74 | 0.74 | 1,590 |
| 2014-12-10 | 0.77 | 0.84 | 0.88 | 7,020 |
| 2014-12-09 | 0.41 | 0.94 | 0.78 | 2,039 |
| 2014-12-08 | 0.52 | 0.75 | 0.72 | 80 |
| 2014-12-05 | 0.68 | 0.85 | 0.80 | 24,257 |
| 2014-12-04 | 0.50 | 0.87 | 0.80 | 30,728 |
| 2014-12-03 | 0.48 | 0.55 | 0.55 | 20,498 |
| 2014-12-02 | 0.10 | 0.70 | 0.70 | 13,240 |
| 2014-12-01 | 0.88 | 0.96 | 0.96 | 3,000 |
| 2014-11-28 | 0.97 | 1.07 | 0.97 | 11,580 |
| 2014-11-27 | 1.02 | 1.08 | 1.04 | 71,768 |
| 2014-11-26 | 0.87 | 0.96 | 0.93 | 21,071 |
| 2014-11-25 | 0.85 | 0.94 | 0.89 | 17,500 |
| 2014-11-24 | 0.76 | 0.84 | 0.80 | 11,370 |
| 2014-11-21 | 0.80 | 0.87 | 0.81 | 17,502 |
| 2014-11-20 | 0.82 | 0.90 | 0.87 | 60,123 |
| 2014-11-19 | 0.74 | 0.77 | 0.74 | 60,121 |
| 2014-11-18 | 0.73 | 0.80 | 0.68 | 16,490 |
| 2014-11-17 | 0.60 | 0.72 | 0.60 | 58,498 |
| 2014-11-14 | 0.49 | 0.54 | 0.49 | 34,420 |
| 2014-11-13 | 0.35 | 0.45 | 0.39 | 99,507 |
| 2014-11-12 | 0.05 | 0.20 | 0.20 | 19,825 |
| 2014-11-11 | 0.05 | 0.13 | 0.05 | 0 |
| 2014-11-10 | 0.05 | 0.12 | 0.12 | 34 |
| 2014-11-07 | 0.10 | 0.14 | 0.14 | 2 |
| 2014-11-06 | 0.10 | 0.14 | 0.14 | 2,880 |
| 2014-11-05 | 0.10 | 0.16 | 0.16 | 20 |
| 2014-11-04 | 0.10 | 0.20 | 0.20 | 2,045 |
| 2014-11-03 | 0.11 | 0.20 | 0.20 | 505 |
| 2014-10-31 | 0.12 | 0.19 | 0.20 | 40 |
| 2014-10-30 | 0.10 | 0.20 | 0.20 | 10 |
| 2014-10-29 | 0.13 | 0.20 | 0.16 | 500 |
| 2014-10-28 | 0.13 | 0.20 | 0.15 | 11,000 |
| 2014-10-27 | 0.12 | 0.14 | 0.12 | 0 |
| 2014-10-24 | 0.14 | 0.15 | 0.14 | 2,000 |
| 2014-10-23 | 0.13 | 0.15 | 0.14 | 4 |
| 2014-10-22 | 0.14 | 0.15 | 0.14 | 0 |
| 2014-10-21 | 0.14 | 0.15 | 0.14 | 0 |
| 2014-10-20 | 0.13 | 0.13 | 0.14 | 8,000 |
| 2014-10-16 | 0.11 | 0.15 | 0.11 | 7,000 |
| 2014-10-15 | 0.15 | 0.16 | 0.15 | 0 |
| 2014-10-14 | 0.11 | 0.16 | 0.11 | 3,000 |
| 2014-10-13 | 0.14 | 0.16 | 0.14 | 0 |
| 2014-10-10 | 0.10 | 0.18 | 0.10 | 15,000 |
| 2014-10-09 | 0.10 | 0.13 | 0.14 | 2,700 |
| 2014-10-08 | 0.06 | 0.10 | 0.08 | 56,124 |
| 2014-10-07 | 0.01 | 0.11 | 0.09 | 114,399 |
| 2014-10-06 | 0.24 | 0.27 | 0.24 | 3,000 |
| 2014-10-03 | 0.34 | 0.37 | 0.34 | 0 |
| 2014-10-02 | 0.34 | 0.37 | 0.34 | 0 |
| 2014-10-01 | 0.35 | 0.45 | 0.40 | 0 |
| 2014-09-30 | 0.40 | 0.44 | 0.40 | 0 |
| 2014-09-29 | 0.41 | 0.45 | 0.41 | 0 |
| 2014-09-26 | 0.40 | 0.44 | 0.45 | 7,200 |
| 2014-09-25 | 0.45 | 0.53 | 0.50 | 4,600 |
| 2014-09-24 | 0.40 | 0.55 | 0.55 | 3,665 |
| 2014-09-23 | 0.20 | 0.60 | 0.45 | 7,500 |
| 2014-09-22 | 0.38 | 0.75 | 0.68 | 5,000 |
| 2014-09-19 | 0.78 | 0.80 | 0.78 | 0 |
| 2014-09-18 | 0.86 | 0.94 | 0.86 | 0 |
| 2014-09-17 | 0.90 | 0.94 | 0.90 | 750 |
| 2014-09-16 | 0.95 | 1.05 | 0.95 | 0 |
| 2014-09-15 | 0.96 | 1.06 | 0.96 | 0 |
| 2014-09-12 | 0.99 | 1.09 | 0.99 | 0 |
| 2014-09-11 | 0.99 | 1.09 | 0.99 | 0 |
| 2014-09-10 | 1.00 | 1.10 | 1.00 | 0 |
| 2014-09-09 | 1.00 | 1.10 | 1.00 | 0 |
| 2014-09-08 | 1.00 | 1.10 | 1.00 | 2,000 |
| 2014-09-05 | 1.04 | 1.14 | 1.04 | 0 |
| 2014-09-04 | 1.04 | 1.10 | 1.04 | 0 |
| 2014-09-03 | 1.04 | 1.10 | 1.04 | 0 |
| 2014-09-02 | 1.03 | 1.12 | 1.05 | 5,406 |
| 2014-08-29 | 1.20 | 1.32 | 1.20 | 3,155 |
| 2014-08-28 | 1.28 | 1.47 | 1.32 | 93,831 |
| 2014-08-27 | 1.07 | 1.18 | 1.07 | 0 |
| 2014-08-26 | 1.07 | 1.18 | 1.07 | 0 |
| 2014-08-25 | 1.07 | 1.18 | 1.07 | 0 |
| 2014-08-22 | 1.05 | 1.16 | 1.05 | 0 |
| 2014-08-21 | 1.05 | 1.16 | 1.05 | 0 |
| 2014-08-20 | 1.05 | 1.15 | 1.05 | 0 |
| 2014-08-18 | 1.05 | 1.15 | 1.05 | 0 |
| 2014-08-15 | 1.05 | 1.15 | 1.05 | 0 |
| 2014-08-14 | 1.05 | 1.15 | 1.05 | 0 |
| 2014-08-13 | 1.05 | 1.15 | 1.05 | 0 |
| 2014-08-12 | 1.04 | 1.15 | 1.04 | 0 |
| 2014-08-11 | 1.05 | 1.15 | 1.05 | 4,000 |
| 2014-08-08 | 1.04 | 1.15 | 1.04 | 0 |
| 2014-08-07 | 1.00 | 1.10 | 1.00 | 0 |
| 2014-08-06 | 0.80 | 1.10 | 0.80 | 0 |
| 2014-08-05 | 0.80 | 1.10 | 0.80 | 2,000 |
| 2014-08-04 | 0.40 | 0.52 | 0.46 | 5,719 |
| 2014-08-01 | 0.45 | 0.60 | 0.40 | 3,100 |
| 2014-07-31 | 0.50 | 0.55 | 0.50 | 0 |
| 2014-07-30 | 0.51 | 0.56 | 0.54 | 7,061 |
| 2014-07-29 | 0.30 | 0.50 | 0.40 | 3,001 |
| 2014-07-28 | 0.95 | 1.04 | 0.95 | 1,400 |
| 2014-07-25 | 1.00 | 1.10 | 1.00 | 0 |
| 2014-07-24 | 1.05 | 1.12 | 1.28 | 14,000 |
| 2014-07-23 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-22 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-21 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-18 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-17 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-16 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-15 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-14 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-11 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-10 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-09 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-08 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-07 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-04 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-03 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-02 | 0 | 0 | 1.28 | 14,000 |
| 2014-07-01 | 0 | 0 | 1.28 | 14,000 |
| 2014-06-30 | 0 | 0 | 1.28 | 14,000 |
| 2014-06-27 | 0 | 0 | 1.28 | 14,000 |
| 2014-06-26 | 0 | 0 | 1.28 | 14,000 |
| 2014-06-25 | 0 | 0 | 1.28 | 14,000 |
| 2014-06-24 | 0 | 0 | 1.28 | 14,000 |
| 2014-06-23 | 1.21 | 1.33 | 1.25 | 112,000 |
| 2014-06-20 | 1.21 | 1.33 | 1.21 | 22,100 |
| 2014-06-19 | 1.19 | 1.31 | 1.26 | 2,500 |
| 2014-06-18 | 1.19 | 1.31 | 1.19 | 10,000 |
| 2014-06-17 | 1.15 | 1.26 | 1.15 | 24,000 |
| 2014-06-16 | 1.16 | 1.28 | 1.23 | 9,000 |
| 2014-06-13 | 1.17 | 1.28 | 1.20 | 67,500 |
| 2014-06-12 | 1.14 | 1.15 | 1.18 | 115,000 |
| 2014-06-11 | 1.13 | 1.18 | 1.18 | 15,000 |
| 2014-06-10 | 1.10 | 1.17 | 1.16 | 2,400 |
| 2014-06-09 | 1.10 | 1.16 | 1.04 | 0 |
| 2014-06-06 | 1.10 | 1.16 | 1.04 | 1,700 |
| 2014-06-05 | 1.10 | 1.16 | 1.08 | 6,960 |
| 2014-06-04 | 1.07 | 1.15 | 1.04 | 0 |
| 2014-06-03 | 1.10 | 1.16 | 1.04 | 0 |
| 2014-06-02 | 1.10 | 1.15 | 1.10 | 0 |
| 2014-05-30 | 1.10 | 1.15 | 1.15 | 3,500 |
| 2014-05-29 | 1.08 | 1.15 | 1.14 | 3,650 |
| 2014-05-28 | 1.09 | 1.15 | 1.14 | 3,650 |
| 2014-05-27 | 1.05 | 1.55 | 1.05 | 2,000 |
| 2014-05-26 | 1.05 | 1.14 | 1.04 | 0 |
| 2014-05-23 | 1.05 | 1.14 | 1.04 | 0 |
| 2014-05-21 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-05-20 | 1.04 | 1.13 | 1.04 | 1,000 |
| 2014-05-19 | 1.04 | 1.13 | 1.04 | 1,000 |
| 2014-05-16 | 1.08 | 1.14 | 1.14 | 3,000 |
| 2014-05-15 | 1.04 | 1.13 | 1.04 | 2,000 |
| 2014-05-14 | 1.04 | 1.13 | 1.13 | 2,000 |
| 2014-05-13 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-05-12 | 1.05 | 1.14 | 1.04 | 0 |
| 2014-05-09 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-05-08 | 1.05 | 1.14 | 1.04 | 900 |
| 2014-05-07 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-05-06 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-05-05 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-05-02 | 1.06 | 1.13 | 1.04 | 0 |
| 2014-05-01 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-30 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-28 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-25 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-24 | 1.08 | 1.13 | 1.04 | 0 |
| 2014-04-23 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-22 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-21 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-18 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-17 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-16 | 1.08 | 1.14 | 1.04 | 0 |
| 2014-04-15 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-11 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-10 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-09 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-07 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-04 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-03 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-02 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-04-01 | 1.04 | 1.13 | 1.04 | 30 |
| 2014-03-31 | 1.04 | 1.13 | 1.04 | 0 |
| 2014-03-28 | 1.05 | 1.12 | 1.05 | 0 |
| 2014-03-27 | 1.05 | 1.12 | 1.05 | 0 |
| 2014-03-26 | 1.05 | 1.12 | 1.05 | 0 |
| 2014-03-25 | 1.05 | 1.12 | 1.05 | 2 |
| 2014-03-24 | 1.05 | 1.12 | 1.05 | 0 |
| 2014-03-21 | 1.05 | 1.12 | 1.05 | 55 |
| 2014-03-20 | 1.05 | 1.12 | 1.05 | 0 |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2015-09-30 | 2015 Q2 Interim Financial Report |
| 2015-07-01 | 2015 Financials Q1 Interim |
| 2015-03-20 | 2014 Financials |
| 2014-11-17 | 2013 Financials |
| 2013-09-10 | 2012 Financials |