Company Overview: The Company offers the TRUE™ System, a comprehensive suite of enterprise class software products that seek to provide superior economic returns in credit portfolio management by increasing efficiency in debt collection. AES’s customers, large banks and other financial institutions, utilizethe TRUE™ System as outsourced Software as a Service (“SaaS”). Without disrupting the bank’s existing systems, AES’ TRUE™ System applies the bank’s business rules (e.g. how much discount to apply to a customer group) to the bank’s own data and combines that with outside information, such as credit bureau reports, to formulate highly targeted debt settlement offers for delinquent accounts or even new offers to good standing accounts. The combination of information increases collections, enables replacement of manual systems, and reduces administration and staffing and is estimated to produce approximately $50,000,000 in additional gross margin on a $10,000,000,000 loan portfolio.
Bermuda Listing Sponsor:
Clarien BSX Services Ltd. - effective Tuesday, 25 October, 2014
Other Market Trading History
Data provided by a 3rd party
2018/09/26 | 0.02 | 0.05 | 0.02 | 100,000 |
|
2018/07/19 | 0.03 | 0.14 | 0.03 | 500 |
|
2018/07/18 | 0.03 | 0.14 | 0.03 | 50 |
|
2018/07/17 | 0.00 | 0.02 | 0.03 | 1,000 |
|
2018/07/16 | 0.03 | 0.14 | 0.03 | 1,000 |
|
2018/04/13 | 0.03 | 0.00 | 0.03 | 10,000 |
|
2018/04/03 | 0.03 | 0.10 | 0.03 | 100 |
|
2018/02/28 | 0.06 | 0.06 | 0.06 | 100 |
|
2018/01/08 | 0.05 | 0.10 | 0.06 | 1,000 |
|
2017/12/29 | 0.05 | 0.05 | 0.05 | 112,764 |
|
2017/12/28 | 0.06 | 0.00 | 0.06 | 17,000 |
|
2017/12/19 | 0.07 | 0.07 | 0.07 | 16,000 |
|
2017/12/13 | 0.09 | 0.10 | 0.09 | 20,000 |
|
2017/12/07 | 0.11 | 0.00 | 0.11 | 100 |
|
2017/11/29 | 0.12 | 0.00 | 0.12 | 100 |
|
2017/11/27 | 0.12 | 0.13 | 0.12 | 25,000 |
|
2017/11/24 | 0.13 | 0.00 | 0.14 | 8,070 |
|
2017/11/22 | 0.14 | 0.00 | 0.14 | 22,000 |
|
2017/11/20 | 0.16 | 0.00 | 0.16 | 100 |
|
2017/11/08 | 0.16 | 0.00 | 0.16 | 80 |
|
2017/11/03 | 0.00 | 0.00 | 0.16 | 25,157 |
|
2017/11/02 | 0.16 | 0.00 | 0.16 | 25,157 |
|
2017/10/26 | 0.20 | 0.00 | 0.20 | 180 |
|
2017/10/18 | 0.20 | 0.00 | 0.20 | 65 |
|
2017/10/17 | 0.18 | 0.00 | 0.19 | 150 |
|
2017/10/16 | 0.20 | 0.00 | 0.20 | 215 |
|
2017/10/13 | 0.20 | 0.00 | 0.20 | 65 |
|
2017/10/11 | 0.18 | 0.00 | 0.19 | 65 |
|
2017/10/10 | 0.17 | 0.00 | 0.18 | 60 |
|
2017/10/09 | 0.15 | 0.00 | 0.17 | 70 |
|
2017/10/05 | 0.15 | 0.00 | 0.16 | 70 |
|
2017/10/04 | 0.16 | 0.00 | 0.16 | 230 |
|
2017/10/03 | 0.17 | 0.00 | 0.18 | 70 |
|
2017/10/02 | 0.17 | 0.00 | 0.18 | 70 |
|
2017/09/29 | 0.16 | 0.00 | 0.17 | 70 |
|
2017/09/22 | 0.18 | 0.00 | 0.18 | 100 |
|
2017/09/20 | 0.17 | 0.00 | 0.18 | 150 |
|
2017/09/19 | 0.17 | 0.00 | 0.18 | 100 |
|
2017/09/18 | 0.18 | 0.00 | 0.19 | 100 |
|
2017/09/15 | 0.18 | 0.00 | 0.20 | 150 |
|
2017/09/13 | 0.20 | 0.00 | 0.20 | 180 |
|
2017/09/12 | 0.20 | 0.00 | 0.20 | 100 |
|
2017/09/11 | 0.20 | 0.00 | 0.20 | 145 |
|
2017/09/08 | 0.20 | 0.00 | 0.20 | 225 |
|
2017/09/07 | 0.20 | 0.00 | 0.20 | 150 |
|
2017/09/06 | 0.20 | 0.20 | 0.20 | 245 |
|
2017/09/05 | 0.20 | 0.00 | 0.20 | 55 |
|
2017/09/04 | 0.20 | 0.00 | 0.20 | 205 |
|
2017/09/01 | 0.20 | 0.00 | 0.20 | 230 |
|
2017/08/31 | 0.20 | 0.00 | 0.20 | 15,000 |
|
2017/08/30 | 0.18 | 0.00 | 0.19 | 80 |
|
2017/08/25 | 0.20 | 0.00 | 0.20 | 100 |
|
2017/08/24 | 0.18 | 0.00 | 0.20 | 260 |
|
2017/08/22 | 0.20 | 0.00 | 0.20 | 225 |
|
2017/08/18 | 0.20 | 0.00 | 0.20 | 260 |
|
2017/08/17 | 0.20 | 0.00 | 0.20 | 180 |
|
2017/08/16 | 0.18 | 0.00 | 0.20 | 265 |
|
2017/08/15 | 0.17 | 0.00 | 0.18 | 70 |
|
2017/08/10 | 0.18 | 0.00 | 0.19 | 30 |
|
2017/08/09 | 0.18 | 0.00 | 0.20 | 210 |
|
2017/08/08 | 0.19 | 0.00 | 0.20 | 30 |
|
2017/08/07 | 0.18 | 0.00 | 0.19 | 200 |
|
2017/08/03 | 0.20 | 0.00 | 0.20 | 70 |
|
2017/08/02 | 0.18 | 0.00 | 0.20 | 80 |
|
2017/08/01 | 0.20 | 0.00 | 0.20 | 80 |
|
2017/07/31 | 0.20 | 0.00 | 0.20 | 50 |
|
2017/07/28 | 0.19 | 0.00 | 0.20 | 180 |
|
2017/07/27 | 0.18 | 0.00 | 0.18 | 220 |
|
2017/07/26 | 0.17 | 0.00 | 0.17 | 200 |
|
2017/07/25 | 0.17 | 0.00 | 0.17 | 100 |
|
2017/07/24 | 0.16 | 0.00 | 0.17 | 20 |
|
2017/07/21 | 0.15 | 0.00 | 0.16 | 100 |
|
2017/07/20 | 0.14 | 0.00 | 0.16 | 100 |
|
2017/07/19 | 0.14 | 0.00 | 0.15 | 270 |
|
2017/07/18 | 0.15 | 0.00 | 0.16 | 450 |
|
2017/07/17 | 0.15 | 0.00 | 0.16 | 200 |
|
2017/07/14 | 0.17 | 0.00 | 0.17 | 450 |
|
2017/07/13 | 0.16 | 0.00 | 0.17 | 200 |
|
2017/07/12 | 0.16 | 0.00 | 0.17 | 200 |
|
2017/07/11 | 0.15 | 0.00 | 0.16 | 200 |
|
2017/07/07 | 0.14 | 0.16 | 0.16 | 250 |
|
2017/07/05 | 0.14 | 0.00 | 0.16 | 250 |
|
2017/06/30 | 0.16 | 0.00 | 0.16 | 200 |
|
2017/06/29 | 0.15 | 0.00 | 0.15 | 200 |
|
2017/06/28 | 0.14 | 0.00 | 0.14 | 18,068 |
|
2017/06/23 | 0.13 | 0.13 | 0.13 | 500 |
|
2017/05/17 | 0.19 | 0.00 | 0.19 | 200 |
|
2017/01/23 | 0.10 | 0.20 | 0.10 | 750 |
|
2016/12/23 | 0.22 | 0.40 | 0.22 | 200 |
|
2016/09/23 | 0.25 | 0.28 | 0.25 | 100 |
|
2016/09/13 | 0.00 | 0.39 | 0.42 | 50 |
|
2016/09/12 | 0.42 | 0.00 | 0.42 | 50 |
|
2016/09/09 | 0.00 | 0.44 | 0.40 | 2,000 |
|
2016/09/08 | 0.00 | 0.40 | 0.40 | 2,000 |
|
2016/09/07 | 0.00 | 0.45 | 0.40 | 2,000 |
|
2016/09/06 | 0.00 | 0.00 | 0.40 | 2,000 |
|
2016/09/02 | 0.00 | 0.50 | 0.40 | 2,000 |
|
2016/09/01 | 0.00 | 0.40 | 0.40 | 2,000 |
|
2016/08/31 | 0.40 | 0.40 | 0.40 | 2,000 |
|
2016/07/27 | 0.41 | 0.00 | 0.41 | 1,700 |
|
2016/05/25 | 0.00 | 0.00 | 0.57 | 100 |
|
2016/05/24 | 0.57 | 0.00 | 0.57 | 100 |
|
2016/05/20 | 0.57 | 0.00 | 0.57 | 2,000 |
|
2016/02/01 | 0.51 | 0.00 | 0.51 | 2,000 |
|
2016/01/11 | 0.39 | 0.49 | 0.39 | 5,247 |
|
2015/08/07 | 0.47 | 0.50 | 0.47 | 2,325 |
|
2015/03/25 | 0.47 | 0.50 | 0.47 | 400 |
|
2015/03/24 | 0.45 | 0.51 | 0.49 | 2,000 |
|
2015/02/17 | 0.58 | 0.65 | 0.62 | 2,000 |
|
2014/10/15 | 0.49 | 0.54 | 0.52 | 1,000 |
|
2014/10/08 | 0.48 | 0.50 | 0.48 | 1,460 |
|
2014/10/07 | 0.48 | 0.50 | 0.48 | 1,306 |
|
2014/10/06 | 0.45 | 0.55 | 0.45 | 1,670 |
|
2014/09/25 | 0.46 | 0.52 | 0.50 | 2,000 |
|
2014/09/11 | 0.56 | 0.55 | 0.56 | 1,000 |
|
2014/09/10 | 0.51 | 0.62 | 0.51 | 1,000 |
|
2014/08/29 | 0.48 | 0.52 | 0.50 | 1,478 |
|
2014/08/28 | 0.48 | 0.53 | 0.48 | 1,100 |
|
2014/08/27 | 0.43 | 0.51 | 0.46 | 1,100 |
|
2014/08/05 | 0.47 | 0.49 | 0.47 | 2,200 |
|
2014/07/21 | 0.40 | 0.50 | 0.50 | 6,000 |
|
2014/07/17 | 0.50 | 0.52 | 0.50 | 3,999 |
|
2014/07/15 | 0.48 | 0.51 | 0.49 | 3,073 |
|
2014/07/04 | 0.50 | 0.54 | 0.50 | 4,000 |
|
2014/06/30 | 0.53 | 0.60 | 0.58 | 500 |
|
2014/06/19 | 0.53 | 0.61 | 0.56 | 5,000 |
|
2014/06/03 | 0.57 | 0.60 | 0.57 | 1,800 |
|
2014/05/14 | 0.56 | 0.59 | 0.56 | 3,112 |
|
2014/05/13 | 0.58 | 0.63 | 0.58 | 500 |
|
2014/05/12 | 0.58 | 0.67 | 0.64 | 195 |
|
2014/05/02 | 0.58 | 0.65 | 0.62 | 200 |
|
2014/04/16 | 0.58 | 0.61 | 0.58 | 4,910 |
|
2014/04/07 | 0.62 | 0.65 | 0.62 | 3,981 |
|
2014/04/02 | 0.62 | 0.65 | 0.66 | 250 |
|
2014/03/20 | 0.64 | 0.77 | 0.73 | 250 |
|
2014/03/18 | 0.65 | 0.75 | 0.72 | 250 |
|
2014/03/17 | 0.66 | 0.69 | 0.66 | 606 |
|
2014/03/13 | 0.72 | 0.75 | 0.72 | 250 |
|
2014/03/11 | 0.70 | 0.72 | 0.70 | 1,500 |
|
2014/03/06 | 0.59 | 0.62 | 0.59 | 571 |
|
2014/03/04 | 0.59 | 0.69 | 0.66 | 2,008 |
|
2014/03/03 | 0.59 | 0.65 | 0.63 | 2,815 |
|
2014/02/28 | 0.56 | 0.62 | 0.62 | 1,307 |
|
2014/02/24 | 0.00 | 0.63 | 0.62 | 1,500 |
|
2014/02/21 | 0.58 | 0.63 | 0.62 | 1,500 |
|
2014/02/20 | 0.61 | 0.63 | 0.62 | 2,000 |
|
2014/02/18 | 0.63 | 0.63 | 0.63 | 250 |
|
2014/02/14 | 0.55 | 0.58 | 0.55 | 7,120 |
|
2014/02/12 | 0.60 | 0.66 | 0.63 | 800 |
|
2014/02/06 | 0.55 | 0.65 | 0.62 | 500 |
|
2014/02/03 | 0.51 | 0.60 | 0.51 | 3,000 |
|
2014/01/29 | 0.59 | 0.63 | 0.63 | 250 |
|
2014/01/27 | 0.57 | 0.63 | 0.60 | 750 |
|
2014/01/22 | 0.54 | 0.57 | 0.54 | 250 |
|
2014/01/20 | 0.59 | 0.62 | 0.59 | 250 |
|
2014/01/16 | 0.54 | 0.60 | 0.59 | 1,046 |
|
2014/01/13 | 0.65 | 0.71 | 0.68 | 296 |
|
2014/01/07 | 0.60 | 0.60 | 0.60 | 1,670 |
|
2014/01/02 | 0.51 | 0.66 | 0.63 | 5,000 |
|
2013/12/20 | 0.52 | 0.60 | 0.58 | 900 |
|
2013/12/19 | 0.58 | 0.63 | 0.63 | 2,500 |
|
2013/12/18 | 0.57 | 0.65 | 0.63 | 1,600 |
|
2013/12/17 | 0.59 | 0.66 | 0.65 | 700 |
|
2013/12/16 | 0.58 | 0.65 | 0.63 | 2,000 |
|
2013/12/13 | 0.58 | 0.65 | 0.65 | 1,500 |
|
2013/12/12 | 0.62 | 0.65 | 0.62 | 1,500 |
|
2013/12/11 | 0.61 | 0.66 | 0.63 | 1,000 |
|
2013/12/10 | 0.61 | 0.68 | 0.65 | 2,600 |
|
2013/12/09 | 0.67 | 0.69 | 0.67 | 2,000 |
|
2013/12/03 | 0.70 | 0.77 | 0.73 | 1,600 |
|
2013/12/02 | 0.73 | 0.76 | 0.73 | 1,500 |
|
2013/11/29 | 0.76 | 0.76 | 0.76 | 1,850 |
|
2013/11/28 | 0.73 | 0.77 | 0.73 | 2,900 |
|
2013/11/27 | 0.70 | 0.73 | 0.73 | 5,336 |
|
2013/11/26 | 0.67 | 0.77 | 0.73 | 3,500 |
|
2013/11/25 | 0.70 | 0.77 | 0.73 | 3,500 |
|
2013/11/22 | 0.68 | 0.77 | 0.73 | 3,000 |
|
2013/11/21 | 0.66 | 0.75 | 0.72 | 5,800 |
|
2013/11/20 | 0.71 | 0.71 | 0.71 | 1,500 |
|
2013/11/19 | 0.66 | 0.72 | 0.72 | 3,000 |
|
2013/11/15 | 0.68 | 0.72 | 0.72 | 2,100 |
|
2013/11/14 | 0.70 | 0.74 | 0.74 | 3,500 |
|
2013/11/13 | 0.72 | 0.77 | 0.77 | 2,200 |
|
2013/11/12 | 0.67 | 0.77 | 0.73 | 100 |
|
2013/11/06 | 0.77 | 0.78 | 0.77 | 6,300 |
|
2013/11/05 | 0.73 | 0.77 | 0.73 | 1,200 |
|
2013/11/04 | 0.73 | 0.82 | 0.78 | 5,300 |
|
2013/11/01 | 0.73 | 0.80 | 0.76 | 2,000 |
|
2013/10/30 | 0.73 | 0.80 | 0.75 | 1,200 |
|
2013/10/29 | 0.75 | 0.78 | 0.78 | 893 |
|
2013/10/21 | 0.70 | 0.77 | 0.74 | 3,800 |
|
2013/10/18 | 0.70 | 0.78 | 0.74 | 4,200 |
|
2013/10/17 | 0.70 | 0.78 | 0.74 | 5,000 |
|
2013/10/16 | 0.70 | 0.79 | 0.75 | 100 |
|
2013/10/15 | 0.68 | 0.73 | 0.73 | 2,100 |
|
2013/10/14 | 0.70 | 0.74 | 0.74 | 3,800 |
|
2013/10/11 | 0.71 | 0.80 | 0.76 | 4,600 |
|
2013/10/09 | 0.70 | 0.74 | 0.71 | 2,800 |
|
2013/10/08 | 0.70 | 0.78 | 0.75 | 4,100 |
|
2013/10/07 | 0.70 | 0.79 | 0.76 | 4,600 |
|
2013/10/04 | 0.75 | 0.78 | 0.75 | 4,800 |
|
2013/10/03 | 0.63 | 0.79 | 0.75 | 5,800 |
|
2013/10/02 | 0.72 | 0.75 | 0.72 | 3,000 |
|
2013/10/01 | 0.69 | 0.79 | 0.75 | 8,600 |
|
2013/08/29 | 0.76 | 0.88 | 0.84 | 1,500 |
|
2013/08/28 | 0.78 | 0.83 | 0.78 | 1,500 |
|
2013/08/26 | 0.71 | 0.89 | 0.85 | 3,000 |
|
2013/08/19 | 0.75 | 0.79 | 0.75 | 940 |
|
2013/08/16 | 0.72 | 0.83 | 0.79 | 100 |
|
2013/08/15 | 0.75 | 0.79 | 0.75 | 4,400 |
|
2013/08/14 | 0.82 | 0.88 | 0.88 | 6,000 |
|
2013/08/13 | 0.81 | 0.86 | 0.82 | 3,400 |
|
2013/08/12 | 0.00 | 0.82 | 0.79 | 3,200 |
|
2013/08/09 | 0.79 | 0.82 | 0.79 | 3,200 |
|
2013/08/08 | 0.80 | 0.91 | 0.87 | 1,800 |
|
2013/08/07 | 0.81 | 0.87 | 0.83 | 3,512 |
|
2013/08/06 | 0.81 | 0.86 | 0.82 | 2,600 |
|
2013/08/05 | 0.84 | 0.92 | 0.88 | 5,200 |
|
2013/07/30 | 0.78 | 0.81 | 0.78 | 3,000 |
|
2013/07/29 | 0.82 | 0.90 | 0.85 | 1,800 |
|
2013/07/26 | 0.80 | 0.89 | 0.85 | 15,000 |
|
2013/07/24 | 0.75 | 0.82 | 0.82 | 5,195 |
|
2013/07/23 | 0.76 | 0.80 | 0.76 | 1,800 |
|
2013/07/22 | 0.76 | 0.80 | 0.76 | 9,000 |
|
2013/07/19 | 0.84 | 0.83 | 0.84 | 2,500 |
|
2013/07/18 | 0.82 | 0.87 | 0.83 | 5,300 |
|
2013/07/17 | 0.82 | 0.86 | 0.82 | 7,000 |
|
2013/07/16 | 0.82 | 0.86 | 0.82 | 7,500 |
|
2013/07/15 | 0.82 | 0.86 | 0.82 | 5,700 |
|
2013/07/12 | 0.82 | 0.91 | 0.87 | 6,100 |
|
2013/07/11 | 0.84 | 0.89 | 0.84 | 3,800 |
|
2013/07/10 | 0.84 | 0.93 | 0.91 | 7,100 |
|
2013/07/09 | 0.81 | 0.88 | 0.84 | 3,600 |
|
2013/07/08 | 0.85 | 0.91 | 0.86 | 3,700 |
|
2013/07/05 | 0.85 | 0.91 | 0.87 | 4,900 |
|
2013/07/04 | 0.76 | 0.97 | 0.90 | 1,600 |
|
2013/07/03 | 0.92 | 0.93 | 0.92 | 7,100 |
|
2013/07/02 | 0.87 | 1.00 | 0.96 | 4,200 |
|
2013/07/01 | 0.90 | 0.97 | 0.96 | 8,950 |
|
2013/06/28 | 0.90 | 1.02 | 0.90 | 3,300 |
|
2013/06/27 | 0.89 | 1.00 | 0.96 | 6,000 |
|
2013/06/26 | 0.83 | 0.97 | 0.92 | 6,700 |
|
2013/06/25 | 0.80 | 0.88 | 0.84 | 3,700 |
|
2013/06/24 | 0.80 | 0.86 | 0.82 | 1,800 |
|
2013/06/21 | 0.78 | 0.89 | 0.85 | 6,800 |
|
2013/06/20 | 0.77 | 0.82 | 0.77 | 1,500 |
|
2013/06/19 | 0.80 | 0.84 | 0.84 | 6,200 |
|
2013/06/18 | 0.81 | 0.85 | 0.81 | 1,900 |
|
2013/06/17 | 0.84 | 0.88 | 0.89 | 600 |
|
2013/06/13 | 0.82 | 0.93 | 0.82 | 1,720 |
|
2013/06/12 | 0.83 | 0.92 | 0.83 | 2,300 |
|
2013/06/11 | 0.98 | 1.05 | 1.03 | 5,600 |
|
2013/06/10 | 0.95 | 1.04 | 1.02 | 4,700 |
|
2013/06/07 | 0.91 | 1.00 | 1.00 | 4,100 |
|
2013/06/06 | 0.89 | 0.95 | 0.95 | 5,500 |
|
2013/06/05 | 0.85 | 0.91 | 0.85 | 8,000 |
|
2013/06/04 | 0.84 | 0.98 | 0.98 | 3,600 |
|
2013/06/03 | 0.81 | 0.89 | 0.89 | 3,700 |
|
2013/05/31 | 0.77 | 0.93 | 0.85 | 2,400 |
|
2013/05/29 | 0.00 | 0.00 | 0.77 | 1,750 |
|
2013/05/28 | 0.00 | 0.00 | 0.76 | 3,800 |
BSX Trading History
Unadjusted For Stock Dividends and Stock Splits
Date |
Bid |
Ask |
Close |
Volume |
---|
2013/05/27 | 0.00 | 0.72 | 0.72 | 1,000 |
Pricing and Market Capitalisation
Date |
Shares Issued |
Price |
Market Cap |
2018/09/26 |
43,235,050 |
0.02 |
864,701 |