Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 03 Mar 2015 |
Available To:   | General Public |
The LOM Funds SAC Ltd. - LOM Fixed Income Fund GBP (the “Fund”) is a class of Participating Shares (the “Class”) established by LOM Funds SAC Ltd. (the “Company”) for investment by prospective investors. The Fund is a segregated account of the Company established pursuant to the Bermuda Companies Act 1981 (as amended), and registered under the Segregated Accounts Companies Act 2000 (as amended). Capitalised terms used in this Class Supplement, where not defined herein, shall have the same meanings ascribed thereto in the Information Memorandum of Association and/or the Bye-laws of the Company unless otherwise stated.
Investment Objective
The LOM Funds SAC Ltd. - LOM Fixed Income Fund GBP is an absolute return, investment grade bond fund. The fund’s objective is to outperform short-term interest rates in Sterling while preserving capital.
Date | NAV | Change | % Change |
---|---|---|---|
2025/03/07 | 11.0670 | -0.0307 | -0.28 |
2025/02/28 | 11.0977 | 0.0229 | 0.21 |
2025/02/21 | 11.0748 | -0.0095 | -0.09 |
2025/02/14 | 11.0843 | -0.0075 | -0.07 |
2025/02/07 | 11.0918 | 0.0306 | 0.28 |
2025/01/31 | 11.0612 | 0.0603 | 0.55 |
2025/01/24 | 11.0009 | 0.0313 | 0.28 |
2025/01/17 | 10.9696 | 0.0770 | 0.70 |
2025/01/10 | 10.8926 | -0.0644 | -0.59 |
2025/01/03 | 10.9570 | -0.0007 | -0.01 |
2024/12/31 | 10.9577 | 0.0256 | 0.23 |
2024/12/27 | 10.9321 | -0.0263 | -0.24 |
2024/12/20 | 10.9584 | -0.0188 | -0.17 |
2024/12/13 | 10.9772 | -0.0245 | -0.22 |
2024/12/06 | 11.0017 | 0.0107 | 0.10 |
2024/11/29 | 10.9910 | 0.0532 | 0.48 |
2024/11/22 | 10.9378 | 0.0215 | 0.20 |
2024/11/15 | 10.9163 | 0.0067 | 0.06 |
2024/11/08 | 10.9096 | 0.0305 | 0.28 |
2024/11/01 | 10.8791 | -0.0624 | -0.57 |
2024/10/25 | 10.9415 | -0.0431 | -0.39 |
2024/10/18 | 10.9846 | 0.0618 | 0.56 |
2024/10/11 | 10.9228 | 0.0058 | 0.05 |
2024/10/04 | 10.9170 | -0.0250 | -0.23 |
2024/09/27 | 10.9420 | 0.0029 | 0.03 |
2024/09/20 | 10.9391 | -0.0097 | -0.09 |
2024/09/13 | 10.9488 | 0.0321 | 0.29 |
2024/09/06 | 10.9167 | 0.0351 | 0.32 |
2024/08/30 | 10.8816 | -0.0035 | -0.03 |
2024/08/23 | 10.8851 | 0.0116 | 0.11 |
2024/08/16 | 10.8735 | 0.0043 | 0.04 |
2024/08/09 | 10.8692 | -0.0178 | -0.16 |
2024/08/02 | 10.8870 | 0.0567 | 0.52 |
2024/07/26 | 10.8303 | 0.0166 | 0.15 |
2024/07/19 | 10.8137 | 0.0110 | 0.10 |
2024/07/12 | 10.8027 | 0.0198 | 0.18 |
2024/07/05 | 10.7829 | 0.0315 | 0.29 |
2024/06/28 | 10.7514 | -0.0014 | -0.01 |
2024/06/21 | 10.7528 | 0.0140 | 0.13 |
2024/06/14 | 10.7388 | 0.0208 | 0.19 |
2024/06/07 | 10.7180 | 0.0080 | 0.07 |
2024/05/31 | 10.7100 | 0.0073 | 0.07 |
2024/05/24 | 10.7027 | -0.0280 | -0.26 |
2024/05/17 | 10.7307 | 0.0148 | 0.14 |
2024/05/10 | 10.7159 | 0.0323 | 0.30 |
2024/05/03 | 10.6836 | 0.0389 | 0.36 |
2024/04/26 | 10.6447 | -0.0043 | -0.04 |
2024/04/19 | 10.6490 | -0.0095 | -0.09 |
2024/04/12 | 10.6585 | -0.0145 | -0.14 |
2024/04/05 | 10.6730 | -0.0064 | -0.06 |
2024/03/29 | 10.6794 | 0.0018 | 0.02 |
2024/03/22 | 10.6776 | 0.0457 | 0.43 |
2024/03/15 | 10.6319 | 0.0033 | 0.03 |
2024/03/08 | 10.6286 | 0.0279 | 0.26 |
2024/03/01 | 10.6007 | 0.0296 | 0.28 |
2024/02/16 | 10.5711 | 0.0046 | 0.04 |
2024/02/09 | 10.5665 | -0.0158 | -0.15 |
2024/02/02 | 10.5823 | 0.0193 | 0.18 |
2024/01/26 | 10.5630 | 0.0360 | 0.34 |
2024/01/19 | 10.5270 | -0.0214 | -0.20 |
2024/01/12 | 10.5484 | 0.0366 | 0.35 |
2024/01/05 | 10.5118 | -0.0481 | -0.46 |
2023/12/29 | 10.5599 | 0.0157 | 0.15 |
2023/12/22 | 10.5442 | 0.0614 | 0.58 |
2023/12/15 | 10.4828 | 0.0849 | 0.81 |
2023/12/08 | 10.3979 | -0.0079 | -0.08 |
2023/12/01 | 10.4058 | 0.0540 | 0.52 |
2023/11/24 | 10.3518 | -0.0019 | -0.02 |
2023/11/17 | 10.3537 | 0.0357 | 0.34 |
2023/11/10 | 10.3180 | 0.0173 | 0.17 |
2023/11/03 | 10.3007 | 0.0447 | 0.43 |
2023/10/27 | 10.2560 | 0.0434 | 0.42 |
2023/10/20 | 10.2126 | -0.0240 | -0.24 |
2023/10/13 | 10.2366 | 0.0300 | 0.29 |
2023/10/06 | 10.2066 | -0.0084 | -0.08 |
2023/09/29 | 10.2150 | -0.0143 | -0.14 |
2023/09/22 | 10.2293 | 0.0316 | 0.31 |
2023/09/15 | 10.1977 | 0.0298 | 0.29 |
2023/09/08 | 10.1679 | 0.0196 | 0.19 |
2023/09/01 | 10.1483 | 0.0300 | 0.30 |
2023/08/25 | 10.1183 | 0.0437 | 0.43 |
2023/08/18 | 10.0746 | -0.0304 | -0.30 |
2023/08/11 | 10.1050 | -0.0204 | -0.20 |
2023/08/04 | 10.1254 | 0.0151 | 0.15 |
2023/07/28 | 10.1103 | 0.0114 | 0.11 |
2023/07/21 | 10.0989 | 0.0769 | 0.76 |
2023/07/14 | 10.0220 | 0.0873 | 0.87 |
2023/07/07 | 9.9347 | -0.0269 | -0.27 |
2023/06/30 | 9.9616 | -0.0168 | -0.17 |
2023/06/23 | 9.9784 | -0.0167 | -0.17 |
2023/06/16 | 9.9951 | -0.0700 | -0.70 |
2023/06/09 | 10.0651 | -0.0207 | -0.21 |
2023/06/02 | 10.0858 | 0.0509 | 0.50 |
2023/05/26 | 10.0349 | -0.1155 | -1.15 |
2023/05/19 | 10.1504 | -0.0382 | -0.38 |
2023/05/12 | 10.1886 | 0.0051 | 0.05 |
2023/05/05 | 10.1835 | 0.0003 | 0.00 |
2023/04/28 | 10.1832 | 0.0277 | 0.27 |
2023/04/21 | 10.1555 | -0.0063 | -0.06 |
2023/04/14 | 10.1618 | -0.0483 | -0.48 |
2023/04/07 | 10.2101 | 0.0339 | 0.33 |
2023/03/31 | 10.1762 | -0.0427 | -0.42 |
2023/03/24 | 10.2189 | 0.0030 | 0.03 |
2023/03/17 | 10.2159 | 0.0503 | 0.49 |
2023/03/10 | 10.1656 | 0.0299 | 0.29 |
2023/03/03 | 10.1357 | -0.0115 | -0.11 |
2023/02/24 | 10.1472 | -0.0361 | -0.36 |
2023/02/17 | 10.1833 | -0.0293 | -0.29 |
2023/02/10 | 10.2126 | -0.0924 | -0.90 |
2023/02/03 | 10.3050 | 0.0883 | 0.86 |
2023/01/27 | 10.2167 | 0.0405 | 0.40 |
2023/01/20 | 10.1762 | 0.0116 | 0.11 |
2023/01/13 | 10.1646 | 0.0816 | 0.80 |
2023/01/06 | 10.0830 | 0.0788 | 0.78 |
2022/12/30 | 10.0042 | 0.0075 | 0.07 |
2022/12/23 | 9.9967 | -0.0513 | -0.51 |
2022/12/16 | 10.0480 | -0.0094 | -0.09 |
2022/12/09 | 10.0574 | 0.0211 | 0.21 |
2022/12/02 | 10.0363 | 0.0063 | 0.06 |
2022/11/25 | 10.0300 | 0.0497 | 0.50 |
2022/11/18 | 9.9803 | 0.0522 | 0.52 |
2022/11/11 | 9.9281 | 0.0701 | 0.71 |
2022/11/04 | 9.8580 | 0.0516 | 0.52 |
2022/10/28 | 9.8064 | 0.1891 | 1.93 |
2022/10/21 | 9.6173 | 0.0833 | 0.87 |
2022/10/14 | 9.5340 | -0.0051 | -0.05 |
2022/10/07 | 9.5391 | 0.0139 | 0.15 |
2022/09/30 | 9.5252 | -0.1700 | -1.78 |
2022/09/23 | 9.6952 | -0.2658 | -2.74 |
2022/09/16 | 9.9610 | -0.0160 | -0.16 |
2022/09/09 | 9.9770 | -0.0207 | -0.21 |
2022/09/02 | 9.9977 | -0.0906 | -0.91 |
2022/08/26 | 10.0883 | -0.0839 | -0.83 |
2022/08/19 | 10.1722 | -0.0895 | -0.88 |
2022/08/12 | 10.2617 | 0.0045 | 0.04 |
2022/08/05 | 10.2572 | -0.0438 | -0.43 |
2022/07/29 | 10.3010 | 0.0398 | 0.39 |
2022/07/22 | 10.2612 | 0.0459 | 0.45 |
2022/07/15 | 10.2153 | 0.0034 | 0.03 |
2022/07/08 | 10.2119 | -0.0417 | -0.41 |
2022/07/01 | 10.2536 | 0.0222 | 0.22 |
2022/06/24 | 10.2314 | 0.0477 | 0.47 |
2022/06/17 | 10.1837 | -0.0911 | -0.89 |
2022/06/10 | 10.2748 | -0.1063 | -1.03 |
2022/06/03 | 10.3811 | -0.0358 | -0.34 |
2022/05/27 | 10.4169 | 0.0295 | 0.28 |
2022/05/20 | 10.3874 | -0.0571 | -0.55 |
2022/05/13 | 10.4445 | 0.0524 | 0.50 |
2022/05/06 | 10.3921 | -0.0048 | -0.05 |
2022/04/29 | 10.3969 | -0.0125 | -0.12 |
2022/04/22 | 10.4094 | -0.0504 | -0.48 |
2022/04/15 | 10.4598 | -0.0263 | -0.25 |
2022/04/08 | 10.4861 | -0.0261 | -0.25 |
2022/04/01 | 10.5122 | 0.0224 | 0.21 |
2022/03/25 | 10.4898 | -0.0523 | -0.50 |
2022/03/18 | 10.5421 | 0.0220 | 0.21 |
2022/03/11 | 10.5201 | -0.1036 | -0.98 |
2022/03/04 | 10.6237 | 0.0520 | 0.49 |
2022/02/25 | 10.5717 | -0.0175 | -0.17 |
2022/02/18 | 10.5892 | 0.0222 | 0.21 |
2022/02/11 | 10.5670 | -0.0201 | -0.19 |
2022/02/04 | 10.5871 | -0.1220 | -1.15 |
2022/01/28 | 10.7091 | -0.0504 | -0.47 |
2022/01/21 | 10.7595 | -0.0135 | -0.13 |
2022/01/14 | 10.7730 | 0.0051 | 0.05 |
2022/01/07 | 10.7679 | -0.0401 | -0.37 |
2021/12/31 | 10.8080 | -0.0052 | -0.05 |
2021/12/24 | 10.8132 | -0.0388 | -0.36 |
2021/12/17 | 10.8520 | -0.0210 | -0.19 |
2021/12/10 | 10.8730 | 0.0338 | 0.31 |
2021/12/03 | 10.8392 | -0.0062 | -0.06 |
2021/11/26 | 10.8454 | -0.0203 | -0.19 |
2021/11/19 | 10.8657 | 0.0042 | 0.04 |
2021/11/12 | 10.8615 | -0.0373 | -0.34 |
2021/11/05 | 10.8988 | 0.1012 | 0.93 |
2021/10/22 | 10.7976 | -0.0161 | -0.15 |
2021/10/15 | 10.8137 | 0.0009 | 0.01 |
2021/10/08 | 10.8128 | -0.0597 | -0.55 |
2021/10/01 | 10.8725 | -0.0376 | -0.35 |
2021/09/24 | 10.9101 | -0.0332 | -0.30 |
2021/09/17 | 10.9433 | -0.0228 | -0.21 |
2021/09/10 | 10.9661 | -0.0073 | -0.07 |
2021/09/03 | 10.9734 | 0.0027 | 0.02 |
2021/08/27 | 10.9707 | -0.0070 | -0.06 |
2021/08/20 | 10.9777 | 0.0097 | 0.09 |
2021/08/13 | 10.9680 | 0.0160 | 0.15 |
2021/08/06 | 10.9520 | -0.0072 | -0.07 |
2021/07/30 | 10.9592 | 0.0071 | 0.06 |
2021/07/23 | 10.9521 | 0.0146 | 0.13 |
2021/07/16 | 10.9375 | -0.0023 | -0.02 |
2021/07/09 | 10.9398 | 0.0105 | 0.10 |
2021/07/02 | 10.9293 | 0.0301 | 0.28 |
2021/06/25 | 10.8992 | 0.0093 | 0.09 |
2021/06/18 | 10.8899 | -0.0217 | -0.20 |
2021/06/11 | 10.9116 | 0.0259 | 0.24 |
2021/06/04 | 10.8857 | 0.0109 | 0.10 |
2021/05/28 | 10.8748 | 0.0025 | 0.02 |
2021/05/21 | 10.8723 | 0.0082 | 0.08 |
2021/05/14 | 10.8641 | -0.0346 | -0.32 |
2021/05/07 | 10.8987 | 0.0230 | 0.21 |
2021/04/30 | 10.8757 | -0.0134 | -0.12 |
2021/04/23 | 10.8891 | -0.0007 | -0.01 |
2021/04/16 | 10.8898 | 0.0121 | 0.11 |
2021/04/09 | 10.8777 | 0.0076 | 0.07 |
2021/04/02 | 10.8701 | -0.0130 | -0.12 |
2021/03/26 | 10.8831 | 0.0209 | 0.19 |
2021/03/19 | 10.8622 | -0.0189 | -0.17 |
2021/03/05 | 10.8811 | 0.0104 | 0.10 |
2021/02/26 | 10.8707 | -0.0384 | -0.35 |
2021/02/19 | 10.9091 | -0.0278 | -0.25 |
2021/02/12 | 10.9369 | -0.0058 | -0.05 |
2021/02/05 | 10.9427 | -0.0132 | -0.12 |
2021/01/29 | 10.9559 | -0.0225 | -0.21 |
2021/01/22 | 10.9784 | 0.0004 | 0.00 |
2021/01/15 | 10.9780 | -0.0115 | -0.10 |
2021/01/08 | 10.9895 | -0.0173 | -0.16 |
2020/12/31 | 11.0068 | 0.0307 | 0.28 |
2020/12/24 | 10.9761 | -0.0151 | -0.14 |
2020/12/18 | 10.9912 | -0.0019 | -0.02 |
2020/12/11 | 10.9931 | 0.0518 | 0.47 |
2020/12/04 | 10.9413 | 0.0211 | 0.19 |
2020/11/27 | 10.9202 | 0.0139 | 0.13 |
2020/11/20 | 10.9063 | 0.0628 | 0.58 |
2020/11/13 | 10.8435 | 0.0046 | 0.04 |
2020/11/06 | 10.8389 | 0.0230 | 0.21 |
2020/10/30 | 10.8159 | 0.0054 | 0.05 |
2020/10/23 | 10.8105 | 0.0018 | 0.02 |
2020/10/16 | 10.8087 | 0.0219 | 0.20 |
2020/10/09 | 10.7868 | 0.0062 | 0.06 |
2020/10/02 | 10.7806 | -0.0010 | -0.01 |
2020/09/25 | 10.7816 | -0.0277 | -0.26 |
2020/09/18 | 10.8093 | 0.0106 | 0.10 |
2020/09/11 | 10.7987 | 0.0057 | 0.05 |
2020/09/04 | 10.7930 | 0.0212 | 0.20 |
2020/08/28 | 10.7718 | -0.0027 | -0.03 |
2020/08/21 | 10.7745 | -0.0086 | -0.08 |
2020/08/14 | 10.7831 | 0.0074 | 0.07 |
2020/08/07 | 10.7757 | -0.0186 | -0.17 |
2020/07/31 | 10.7943 | 0.0107 | 0.10 |
2020/07/24 | 10.7836 | 0.0338 | 0.31 |
2020/07/17 | 10.7498 | 0.0354 | 0.33 |
2020/07/10 | 10.7144 | 0.0351 | 0.33 |
2020/07/03 | 10.6793 | 0.0268 | 0.25 |
2020/06/26 | 10.6525 | 0.0142 | 0.13 |
2020/06/19 | 10.6383 | 0.0089 | 0.08 |
2020/06/12 | 10.6294 | 0.0063 | 0.06 |
2020/06/05 | 10.6231 | -0.0034 | -0.03 |
2020/05/29 | 10.6265 | 0.0211 | 0.20 |
2020/05/22 | 10.6054 | 0.0402 | 0.38 |
2020/05/15 | 10.5652 | -0.0135 | -0.13 |
2020/05/08 | 10.5787 | 0.0268 | 0.25 |
2020/05/01 | 10.5519 | 0.0283 | 0.27 |
2020/04/24 | 10.5236 | 0.0225 | 0.21 |
2020/04/17 | 10.5011 | 0.0234 | 0.22 |
2020/04/10 | 10.4777 | 0.1464 | 1.40 |
2020/04/03 | 10.3313 | -0.0359 | -0.35 |
2020/03/27 | 10.3672 | 0.0108 | 0.10 |
2020/03/20 | 10.3564 | -0.3379 | -3.26 |
2020/03/13 | 10.6943 | -0.4073 | -3.81 |
2020/03/06 | 11.1016 | 0.0474 | 0.43 |
2020/02/28 | 11.0542 | -0.0230 | -0.21 |
2020/02/21 | 11.0772 | 0.0386 | 0.35 |
2020/02/14 | 11.0386 | -0.0215 | -0.19 |
2020/02/07 | 11.0601 | -0.0041 | -0.04 |
2020/01/31 | 11.0642 | -0.0155 | -0.14 |
2020/01/24 | 11.0797 | 0.0384 | 0.35 |
2020/01/17 | 11.0413 | 0.0659 | 0.60 |
2020/01/10 | 10.9754 | -0.0014 | -0.01 |
2020/01/03 | 10.9768 | 0.0420 | 0.38 |
2019/12/31 | 10.9348 | -0.0217 | -0.20 |
2019/12/27 | 10.9565 | 0.0111 | 0.10 |
2019/12/20 | 10.9454 | 0.0124 | 0.11 |
2019/12/13 | 10.9330 | 0.0292 | 0.27 |
2019/12/06 | 10.9038 | -0.0149 | -0.14 |
2019/11/29 | 10.9187 | -0.0019 | -0.02 |
2019/11/22 | 10.9206 | 0.0074 | 0.07 |
2019/11/15 | 10.9132 | 0.0119 | 0.11 |
2019/11/08 | 10.9013 | -0.0176 | -0.16 |
2019/10/25 | 10.9189 | 0.0267 | 0.24 |
2019/10/18 | 10.8922 | 0.0329 | 0.30 |
2019/10/11 | 10.8593 | -0.1025 | -0.94 |
2019/10/04 | 10.9618 | 0.0167 | 0.15 |
2019/09/27 | 10.9451 | 0.0470 | 0.43 |
2019/09/20 | 10.8981 | 0.0477 | 0.44 |
2019/09/13 | 10.8504 | -0.0762 | -0.70 |
2019/09/06 | 10.9266 | -0.0074 | -0.07 |
2019/08/30 | 10.9340 | 0.0234 | 0.21 |
2019/08/23 | 10.9106 | -0.0562 | -0.52 |
2019/08/16 | 10.9668 | -0.0103 | -0.09 |
2019/08/09 | 10.9771 | 0.0070 | 0.06 |
2019/08/02 | 10.9701 | 0.0334 | 0.30 |
2019/07/26 | 10.9367 | 0.0284 | 0.26 |
2019/07/19 | 10.9083 | 0.0427 | 0.39 |
2019/07/12 | 10.8656 | 0.0435 | 0.40 |
2019/06/28 | 10.8221 | 0.0001 | 0.00 |
2019/06/21 | 10.8220 | 0.0323 | 0.30 |
2019/06/14 | 10.7897 | 0.0110 | 0.10 |
2019/06/07 | 10.7787 | 0.0527 | 0.49 |
2019/05/31 | 10.7260 | 0.0145 | 0.14 |
2019/05/24 | 10.7115 | 0.0015 | 0.01 |
2019/05/17 | 10.7100 | 0.0283 | 0.26 |
2019/05/10 | 10.6817 | 0.0168 | 0.16 |
2019/05/03 | 10.6649 | -0.0207 | -0.19 |
2019/04/26 | 10.6856 | 0.0226 | 0.21 |
2019/04/19 | 10.6630 | 0.0318 | 0.30 |
2019/04/12 | 10.6312 | -0.0088 | -0.08 |
2019/04/05 | 10.6400 | -0.0224 | -0.21 |
2019/03/29 | 10.6624 | 0.0094 | 0.09 |
2019/03/22 | 10.6530 | 0.0558 | 0.52 |
2019/03/15 | 10.5972 | 0.0179 | 0.17 |
2019/03/08 | 10.5793 | 0.0401 | 0.38 |
2019/03/01 | 10.5392 | -0.0215 | -0.20 |
2019/02/22 | 10.5607 | 0.0077 | 0.07 |
2019/02/15 | 10.5530 | -0.0146 | -0.14 |
2019/02/08 | 10.5676 | 0.0422 | 0.40 |
2019/02/01 | 10.5254 | 0.0502 | 0.48 |
2019/01/25 | 10.4752 | 0.0414 | 0.40 |
2019/01/11 | 10.4338 | -0.0029 | -0.03 |
2019/01/04 | 10.4367 | -0.0005 | 0.00 |
2018/12/31 | 10.4372 | 0.0016 | 0.02 |
2018/12/28 | 10.4356 | 0.0150 | 0.14 |
2018/12/21 | 10.4206 | -0.0279 | -0.27 |
2018/12/14 | 10.4485 | 0.0171 | 0.16 |
2018/12/07 | 10.4314 | 0.0026 | 0.02 |
2018/11/30 | 10.4288 | -0.0115 | -0.11 |
2018/11/23 | 10.4403 | -0.0057 | -0.05 |
2018/11/16 | 10.4460 | -0.0158 | -0.15 |
2018/11/09 | 10.4618 | -0.0023 | -0.02 |
2018/11/02 | 10.4641 | -0.0338 | -0.32 |
2018/10/26 | 10.4979 | 0.0569 | 0.54 |
2018/10/19 | 10.4410 | 0.0248 | 0.24 |
2018/10/12 | 10.4162 | 0.0172 | 0.17 |
2018/10/05 | 10.3990 | -0.0449 | -0.43 |
2018/09/28 | 10.4439 | -0.0192 | -0.18 |
2018/09/14 | 10.4631 | -0.0191 | -0.18 |
2018/09/07 | 10.4822 | -0.0181 | -0.17 |
2018/08/31 | 10.5003 | -0.0078 | -0.07 |
2018/08/24 | 10.5081 | -0.0105 | -0.10 |
2018/08/17 | 10.5186 | -0.0284 | -0.27 |
2018/08/10 | 10.5470 | 0.0250 | 0.24 |
2018/08/03 | 10.5220 | 0.0011 | 0.01 |
2018/07/27 | 10.5209 | -0.0036 | -0.03 |
2018/07/20 | 10.5245 | 0.0119 | 0.11 |
2018/07/13 | 10.5126 | -0.0006 | -0.01 |
2018/07/06 | 10.5132 | -0.0016 | -0.02 |
2018/06/29 | 10.5148 | -0.0169 | -0.16 |
2018/06/22 | 10.5317 | -0.0084 | -0.08 |
2018/06/15 | 10.5401 | 0.0282 | 0.27 |
2018/06/08 | 10.5119 | -0.0321 | -0.31 |
2018/06/01 | 10.5440 | 0.0028 | 0.03 |
2018/05/25 | 10.5412 | -4.2873 | -40.67 |
2018/05/18 | 14.8285 | 4.3234 | 29.16 |
2018/05/11 | 10.5051 | -0.0100 | -0.10 |
2018/05/04 | 10.5151 | 0.0101 | 0.10 |
2018/04/27 | 10.5050 | 0.0136 | 0.13 |
2018/04/20 | 10.4914 | -0.0024 | -0.02 |
2018/04/13 | 10.4938 | -0.0010 | -0.01 |
2018/04/06 | 10.4948 | 0.0119 | 0.11 |
2018/03/23 | 10.4829 | -0.0215 | -0.21 |
2018/03/16 | 10.5044 | 0.0149 | 0.14 |
2018/03/09 | 10.4895 | 0.0537 | 0.51 |
2018/02/23 | 10.4358 | 0.0078 | 0.07 |
2018/02/16 | 10.4280 | -0.0045 | -0.04 |
2018/02/09 | 10.4325 | -0.0349 | -0.33 |
2018/02/02 | 10.4674 | -0.0395 | -0.38 |
2018/01/26 | 10.5069 | 0.0020 | 0.02 |
2018/01/19 | 10.5049 | 0.0000 | 0.00 |
2018/01/12 | 10.5049 | -0.0264 | -0.25 |
2018/01/05 | 10.5313 | -0.0071 | -0.07 |
2017/12/29 | 10.5384 | 0.0140 | 0.13 |
2017/12/22 | 10.5244 | -0.0063 | -0.06 |
2017/12/15 | 10.5307 | 0.0423 | 0.40 |
2017/12/08 | 10.4884 | -0.0272 | -0.26 |
2017/12/01 | 10.5156 | 0.0111 | 0.11 |
2017/11/24 | 10.5045 | 0.0179 | 0.17 |
2017/11/17 | 10.4866 | 0.0021 | 0.02 |
2017/11/10 | 10.4845 | -0.0235 | -0.22 |
2017/11/03 | 10.5080 | 0.0420 | 0.40 |
2017/10/27 | 10.4660 | 0.0305 | 0.29 |
2017/10/13 | 10.4355 | -0.0031 | -0.03 |
2017/10/06 | 10.4386 | 0.0081 | 0.08 |
2017/09/29 | 10.4305 | -0.0010 | -0.01 |
2017/09/22 | 10.4315 | -0.0031 | -0.03 |
2017/09/15 | 10.4346 | -0.0925 | -0.89 |
2017/09/08 | 10.5271 | 0.0111 | 0.11 |
2017/09/01 | 10.5160 | -0.0022 | -0.02 |
2017/08/25 | 10.5182 | -0.0645 | -0.61 |
2017/08/18 | 10.5827 | -0.0017 | -0.02 |
2017/08/11 | 10.5844 | 0.0243 | 0.23 |
2017/08/04 | 10.5601 | 0.0162 | 0.15 |
2017/07/28 | 10.5439 | -0.0002 | 0.00 |
2017/07/21 | 10.5441 | 0.0397 | 0.38 |
2017/07/14 | 10.5044 | 0.0087 | 0.08 |
2017/07/07 | 10.4957 | -0.0073 | -0.07 |
2017/06/30 | 10.5030 | -0.0619 | -0.59 |
2017/06/23 | 10.5649 | -0.0209 | -0.20 |
2017/06/16 | 10.5858 | 0.0008 | 0.01 |
2017/06/09 | 10.5850 | 0.1192 | 1.13 |
2017/06/02 | 10.4658 | 0.0000 | 0.00 |
2017/05/26 | 10.4658 | 0.0428 | 0.41 |
2017/05/19 | 10.4230 | -0.0004 | 0.00 |
2017/05/12 | 10.4234 | 0.0172 | 0.17 |
2017/05/05 | 10.4062 | 0.0018 | 0.02 |
2017/04/28 | 10.4044 | 0.0045 | 0.04 |
2017/04/21 | 10.3999 | 0.0028 | 0.03 |
2017/04/13 | 10.3971 | 0.0125 | 0.12 |
2017/04/07 | 10.3846 | 0.0127 | 0.12 |
2017/03/31 | 10.3719 | 0.0196 | 0.19 |
2017/03/24 | 10.3523 | -0.0036 | -0.03 |
2017/03/17 | 10.3559 | 0.0066 | 0.06 |
2017/03/10 | 10.3493 | -0.0100 | -0.10 |
2017/03/03 | 10.3593 | 0.0002 | 0.00 |
2017/02/24 | 10.3591 | 0.0258 | 0.25 |
2017/02/17 | 10.3333 | 0.0259 | 0.25 |
2017/02/10 | 10.3074 | 0.0227 | 0.22 |
2017/02/03 | 10.2847 | 0.0363 | 0.35 |
2017/01/27 | 10.2484 | 0.0041 | 0.04 |
2017/01/20 | 10.2443 | -0.0131 | -0.13 |
2017/01/13 | 10.2574 | 0.0023 | 0.02 |
2017/01/06 | 10.2551 | -0.0487 | -0.47 |
2016/12/30 | 10.3038 | 0.0261 | 0.25 |
2016/12/23 | 10.2777 | 0.0236 | 0.23 |
2016/12/16 | 10.2541 | 0.0219 | 0.21 |
2016/12/09 | 10.2322 | -0.0163 | -0.16 |
2016/12/02 | 10.2485 | 0.0200 | 0.20 |
2016/11/25 | 10.2285 | 0.0053 | 0.05 |
2016/11/18 | 10.2232 | 0.0188 | 0.18 |
2016/11/11 | 10.2044 | -0.0854 | -0.84 |
2016/11/04 | 10.2898 | 0.0320 | 0.31 |
2016/10/28 | 10.2578 | -0.0632 | -0.62 |
2016/10/21 | 10.3210 | 0.0190 | 0.18 |
2016/10/14 | 10.3020 | -0.0455 | -0.44 |
2016/10/07 | 10.3475 | -0.1173 | -1.13 |
2016/09/30 | 10.4648 | 0.0031 | 0.03 |
2016/09/23 | 10.4617 | 0.0505 | 0.48 |
2016/09/16 | 10.4112 | 0.0065 | 0.06 |
2016/09/09 | 10.4047 | -0.0484 | -0.47 |
2016/09/02 | 10.4531 | -0.0167 | -0.16 |
2016/08/26 | 10.4698 | 0.0236 | 0.23 |
2016/08/19 | 10.4462 | -0.0510 | -0.49 |
2016/08/12 | 10.4972 | 0.0326 | 0.31 |
2016/08/05 | 10.4646 | 0.0822 | 0.79 |
2016/07/27 | 10.3824 | 0.0207 | 0.20 |
2016/07/22 | 10.3617 | 0.0267 | 0.26 |
2016/07/15 | 10.3350 | 0.0297 | 0.29 |
2016/07/08 | 10.3053 | 0.0000 | 0.00 |
2016/07/01 | 10.3053 | 0.1646 | 1.60 |
2016/06/24 | 10.1407 | -0.0247 | -0.24 |
2016/06/17 | 10.1654 | -0.0113 | -0.11 |
2016/06/10 | 10.1767 | 0.0073 | 0.07 |
2016/06/03 | 10.1694 | 0.0521 | 0.51 |
2016/05/27 | 10.1173 | 0.0459 | 0.45 |
2016/05/20 | 10.0714 | -0.0332 | -0.33 |
2016/05/13 | 10.1046 | 0.0112 | 0.11 |
2016/05/06 | 10.0934 | 0.0577 | 0.57 |
2016/04/29 | 10.0357 | 0.0017 | 0.02 |
2016/04/22 | 10.0340 | -0.0182 | -0.18 |
2016/04/15 | 10.0522 | -0.0283 | -0.28 |
2016/04/08 | 10.0805 | 0.0253 | 0.25 |
2016/04/01 | 10.0552 | 0.0202 | 0.20 |
2016/03/24 | 10.0350 | 0.0335 | 0.33 |
2016/03/18 | 10.0015 | 0.0805 | 0.80 |
2016/03/11 | 9.9210 | 0.0037 | 0.04 |
2016/03/04 | 9.9173 | 0.0077 | 0.08 |
2016/02/26 | 9.9096 | 0.0002 | 0.00 |
2016/02/19 | 9.9094 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/06/27 | ![]() |
2023/06/28 | ![]() |
2022/06/21 | ![]() |
2021/06/28 | ![]() |
2020/06/26 | ![]() |
2019/07/09 | ![]() |
2018/07/02 | ![]() |
2017/06/26 | ![]() |
2016/06/30 | ![]() |
Name |
---|
Bryan Dooley |
James Hill |
Grant Hopkins |
Scott Lines |
Craig Lines |
Michael Mello |
Malcolm Moseley |
Disclaimer Privacy Statement Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved
Questions or requests for information can be emailed to: info@bsx.com