Bermuda Stock Exchange

Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11

Listed Since: 2015/07/23
BSX Currency: USD
Other Ticker: SUNTV.IB
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1251223886
Open To: Qualified Investors

Equity Covered European Call.
Certificates in respect of shares in Sun TV Network Limited
Issue Date: 22 Jun 2015
Expiration Date: 16 Jun 2020

Bloomberg Code: SUNTV.IB

Other Market Trading History (INR)

Data provided by a 3rd party

Date	Bid	Ask	Close	Volume
2023/08/28			602.85	66,170
2023/05/11			435.75	11,358
2023/05/10			434.35	12,882
2023/05/09			433.35	8,086
2023/05/08			434.80	12,758
2023/05/05			430.25	9,776
2023/05/04			437.40	21,848
2023/05/03			434.10	37,849
2023/05/02			435.00	16,141
2023/04/28			431.65	23,739
2023/04/27			428.00	32,476
2023/04/26			420.25	15,641
2023/04/25			420.00	28,362
2023/04/24			420.60	9,985
2023/04/21			418.10	19,472
2023/04/20			417.00	12,518
2023/04/19			420.40	12,381
2023/04/18			423.60	23,343
2023/04/17			422.60	5,754
2023/04/13			428.70	22,215
2023/04/12			434.15	17,970
2023/04/11			429.40	9,951
2023/04/10			424.95	12,611
2023/04/06			422.65	4,665
2023/04/05			420.60	10,867
2023/04/03			418.90	12,446
2023/03/31			415.60	31,628
2023/03/29			406.05	19,939
2023/03/28			397.00	33,179
2023/03/27			409.50	22,658
2023/03/24			419.15	15,048
2023/03/23			427.60	36,633
2023/03/22			431.95	15,505
2023/03/21			430.10	13,969
2023/03/20			434.60	11,486
2023/03/17			431.55	20,978
2023/03/16			435.25	45,360
2023/03/15			423.95	11,713
2023/03/14			430.40	11,599
2023/03/13			429.15	10,160
2023/03/10			436.80	15,212
2023/03/09			441.40	17,572
2023/03/08			444.60	14,627
2023/03/06			439.10	6,606
2023/03/03			439.40	10,742
2023/03/02			441.90	41,929
2023/03/01			439.45	7,432
2023/02/28			428.55	16,753
2023/02/27			427.35	35,462
2023/02/24			434.00	15,072
2023/02/23			438.25	19,001
2023/02/22			438.15	22,784
2023/02/21			443.70	8,595
2023/02/20			450.30	12,840
2023/02/17			454.40	20,001
2023/02/16			456.60	14,330
2023/02/15			452.20	59,657
2023/02/14			449.25	15,952
2023/02/13			448.65	21,487
2023/02/10			461.65	5,104
2023/02/09			458.95	9,248
2023/02/08			459.90	26,589
2023/02/07			457.85	13,688
2023/02/06			460.10	61,638
2023/02/03			447.35	96,445
2023/02/02			455.90	8,255
2023/02/01			454.35	44,975
2023/01/31			462.50	62,484
2023/01/30			450.40	16,475
2023/01/27			452.25	30,301
2023/01/25			466.20	32,526
2023/01/24			473.55	19,178
2023/01/23			489.65	11,699
2023/01/20			484.35	6,388
2023/01/19			487.00	6,217
2023/01/18			485.55	13,276
2023/01/17			482.85	15,292
2023/01/16			482.50	25,192
2023/01/13			481.10	45,407
2023/01/12			472.35	27,768
2023/01/11			468.55	13,476
2023/01/10			472.55	66,717
2023/01/09			479.60	10,516
2023/01/06			479.50	12,722
2023/01/05			481.80	19,181
2023/01/04			479.05	22,685
2023/01/03			486.45	95,262
2023/01/02			488.00	19,559
2022/12/30			486.70	10,970
2022/12/29			485.10	11,265
2022/12/28			484.80	32,212
2022/12/27			488.65	12,915
2022/12/26			493.80	17,701
2022/12/23			483.65	16,944
2022/12/22			504.90	41,652
2022/12/21			505.40	67,384
2022/12/20			512.60	14,102
2022/12/19			506.90	26,949
2022/12/16			500.00	12,054
2022/12/15			503.75	51,029
2022/12/14			506.95	10,632
2022/12/13			504.25	16,860
2022/12/12			498.25	20,062
2022/12/09			496.25	69,310
2022/12/08			497.20	15,819
2022/12/07			492.95	25,729
2022/12/06			496.65	174,402
2022/12/05			496.45	15,817
2022/12/02			491.50	58,147
2022/12/01			494.50	14,787
2022/11/30			491.50	24,550
2022/11/29			489.20	58,278
2022/11/28			488.20	30,914
2022/11/25			486.05	22,151
2022/11/24			482.05	29,703
2022/11/23			492.80	72,405
2022/11/22			487.05	29,821
2022/11/21			482.50	64,669
2022/11/18			479.60	72,460
2022/11/17			482.85	50,521
2022/11/16			482.55	98,280
2022/11/15			497.20	53,354
2022/11/14			502.25	173,268
2022/11/11			551.15	22,513
2022/11/10			560.00	75,386
2022/11/09			554.80	76,733
2022/11/07			552.15	11,920
2022/11/04			552.75	149,192
2022/11/03			544.70	16,916
2022/11/02			543.90	65,660
2022/11/01			522.10	18,233
2022/10/31			522.85	25,045
2022/10/28			518.10	14,326
2022/10/27			527.80	16,848
2022/10/25			524.65	35,217
2022/10/24			527.00	2,697
2022/10/21			526.40	40,008
2022/10/20			540.90	23,657
2022/10/19			528.50	24,484
2022/10/18			534.85	13,193
2022/10/17			530.10	16,382
2022/10/14			535.55	12,062
2022/10/13			537.25	67,676
2022/10/12			538.90	27,170
2022/10/11			529.60	392,042
2022/10/10			534.80	63,885
2022/10/07			540.80	46,279
2022/10/06			526.50	109,054
2022/10/04			520.50	18,951
2022/10/03			504.60	28,602
2022/09/30			508.80	34,989
2022/09/29			500.45	25,605
2022/09/28			495.40	28,359
2022/09/27			498.10	27,826
2022/09/26			489.60	19,920
2022/09/23			507.35	13,711
2022/09/22			520.90	131,449
2022/09/21			508.65	25,726
2022/09/20			521.90	24,061
2022/09/19			512.35	248,978
2022/09/16			507.95	34,534
2022/09/15			519.95	47,073
2022/09/14			527.35	34,625
2022/09/13			530.55	789,435
2022/09/12			519.90	53,774
2022/09/09			510.50	36,908
2022/09/08			510.75	11,981
2022/09/07			514.90	18,090
2022/09/06			512.70	44,294
2022/09/05			510.85	27,386
2022/09/02			518.55	75,774
2022/09/01			501.20	34,524
2022/08/30			501.65	42,024
2022/08/29			504.50	42,727
2022/08/26			507.35	17,203
2022/08/25			509.00	129,120
2022/08/24			512.05	168,663
2022/08/23			486.10	41,748
2022/08/22			499.45	106,531
2022/08/19			485.85	40,323
2022/08/18			479.15	33,512
2022/08/17			481.60	19,572
2022/08/16			486.05	139,547
2022/08/12			477.35	41,020
2022/08/11			474.30	18,555
2022/08/10			464.65	17,815
2022/08/08			469.70	15,262
2022/08/05			472.40	22,088
2022/08/04			469.45	198,849
2022/08/03			466.05	43,564
2022/08/02			470.95	11,322
2022/08/01			472.60	38,289
2022/07/29			472.35	19,203
2022/07/28			473.75	27,934
2022/07/27			472.25	26,162
2022/07/26			465.30	146,676
2022/07/25			442.65	29,182
2022/07/22			441.40	16,582
2022/07/21			436.95	33,994
2022/07/20			424.30	24,650
2022/07/19			423.00	18,896
2022/07/18			424.30	22,395
2022/07/15			418.15	23,766
2022/07/14			417.90	13,170
2022/07/13			424.55	12,163
2022/07/12			431.00	13,008
2022/07/11			436.95	17,639
2022/07/08			429.35	44,641
2022/07/07			429.40	30,231
2022/07/06			427.90	38,476
2022/07/05			416.30	18,906
2022/07/04			421.90	41,307
2022/07/01			422.80	409,063
2022/06/30			412.50	37,681
2022/06/29			420.45	50,236
2022/06/28			418.30	45,629
2022/06/27			415.10	36,966
2022/06/24			415.75	26,270
2022/06/23			412.35	96,140
2022/06/22			408.70	80,308
2022/06/21			446.75	60,692
2022/06/20			427.90	71,764
2022/06/17			433.20	114,421
2022/06/16			409.25	46,423
2022/06/15			411.20	91,702
2022/06/14			420.05	39,213
2022/06/13			419.45	18,619
2022/06/10			435.10	17,739
2022/06/09			439.55	30,713
2022/06/08			429.30	42,535
2022/06/07			420.85	17,519
2022/06/06			424.10	22,559
2022/06/03			431.30	24,729
2022/06/02			442.90	11,686
2022/06/01			442.75	114,770
2022/05/31			444.85	54,804
2022/05/30			433.80	21,564
2022/05/27			424.30	35,146
2022/05/26			420.35	50,014
2022/05/25			414.60	18,505
2022/05/24			419.30	23,654
2022/05/23			427.05	22,071
2022/05/20			438.05	65,637
2022/05/19			404.35	39,357
2022/05/18			422.20	20,725
2022/05/17			423.35	36,682
2022/05/16			411.40	31,209
2022/05/13			410.25	22,631
2022/05/12			413.80	36,040
2022/05/11			431.20	22,854
2022/05/10			436.20	27,743
2022/05/09			447.10	30,063
2022/05/06			453.00	15,284
2022/05/05			462.90	30,863
2022/05/04			460.65	49,658
2022/05/02			481.50	24,323
2022/04/29			482.80	18,335
2022/04/28			490.85	23,641
2022/04/27			496.50	19,181
2022/04/26			501.15	26,103
2022/04/25			489.65	23,465
2022/04/22			497.40	39,338
2022/04/21			503.00	23,799
2022/04/20			497.15	94,311
2022/04/19			498.80	39,573
2022/04/18			506.10	336,721
2022/04/13			509.40	39,080
2022/04/12			518.20	113,956
2022/04/11			527.35	67,261
2022/04/08			512.60	134,879
2022/04/07			497.20	27,241
2022/04/06			497.95	58,281
2022/04/05			498.05	59,048
2022/04/04			498.20	56,801
2022/04/01			498.50	60,627
2022/03/31			490.15	48,563
2022/03/30			488.15	85,126
2022/03/29			476.65	147,970
2022/03/28			464.45	75,662
2022/03/25			468.05	94,482
2022/03/24			469.65	146,529
2022/03/23			457.05	239,706
2022/03/22			459.85	345,960
2022/03/21			467.30	318,199
2022/03/17			469.50	270,168
2022/03/16			457.95	44,438
2022/03/15			450.45	30,011
2022/03/14			463.55	81,272
2022/03/11			455.30	32,923
2022/03/10			455.60	165,218
2022/03/09			463.30	51,643
2022/03/08			444.90	192,963
2022/03/07			437.65	227,514
2022/03/04			437.50	34,596
2022/03/03			449.40	27,625
2022/03/02			452.70	67,250
2022/02/28			447.90	83,606
2022/02/25			444.75	104,980
2022/02/24			427.70	67,173
2022/02/23			463.90	29,114
2022/02/22			462.75	68,199
2022/02/21			473.45	88,860
2022/02/18			485.55	31,407
2022/02/17			493.60	62,246
2022/02/16		502.60	502.60	36,724
2022/02/15			510.05	83,232
2022/02/14			515.75	122,910
2022/02/11			518.25	173,317
2022/02/10			521.25	82,680
2022/02/09			516.95	113,182
2022/02/08			503.15	45,856
2022/02/07			504.90	21,186
2022/02/04			505.15	23,349
2022/02/03			514.35	32,303
2022/02/02			515.50	60,088
2022/02/01			504.60	37,006
2022/01/31			497.30	34,103
2022/01/28			492.75	124,429
2022/01/27			475.45	96,547
2022/01/25			476.30	394,086
2022/01/24			475.90	85,009
2022/01/21			495.35	37,818
2022/01/20			508.15	42,585
2022/01/19			510.60	44,836
2022/01/18			507.20	42,509
2022/01/17			516.55	36,824
2022/01/14			517.25	38,648
2022/01/13			520.40	62,727
2022/01/12			513.95	52,670
2022/01/11			517.60	68,565
2022/01/10			514.70	27,526
2022/01/07			506.35	38,723
2022/01/06			511.75	70,650
2022/01/05			506.80	26,773
2022/01/04			503.15	22,082
2022/01/03			504.10	62,915
2021/12/31			500.15	42,205
2021/12/30			487.40	22,405
2021/12/29			489.70	39,722
2021/12/28			491.90	42,490
2021/12/27			489.60	51,247
2021/12/24			492.30	52,880
2021/12/23			501.55	55,548
2021/12/22			502.45	50,477
2021/12/21			495.20	43,006
2021/12/20			489.75	70,097
2021/12/17			516.60	52,110
2021/12/16			523.20	57,743
2021/12/15			537.40	30,290
2021/12/14			546.20	45,186
2021/12/13			541.20	85,990
2021/12/10			550.75	46,913
2021/12/09			541.90	46,213
2021/12/08			545.15	77,667
2021/12/07			531.10	56,607
2021/12/06			528.00	99,097
2021/12/03			528.50	38,413
2021/12/02			533.05	66,191
2021/12/01			524.10	78,558
2021/11/30			521.25	90,982
2021/11/29			520.90	90,208
2021/11/26			523.15	234,298
2021/11/25			538.50	96,664
2021/11/24		536.65	536.65	43,213
2021/11/23			535.55	73,042
2021/11/22			540.95	100,291
2021/11/18			539.60	112,065
2021/11/17			554.35	90,504
2021/11/16			547.70	74,024
2021/11/15		556.55	556.55	51,113
2021/11/12		563.40	563.40	49,831
2021/11/11			567.25	77,123
2021/11/10			572.70	42,631
2021/11/09			580.90	99,615
2021/11/08			576.65	232,868
2021/11/04			608.00	28,268
2021/11/03			593.35	111,007
2021/11/02			587.20	146,037
2021/11/01			589.25	167,874
2021/10/29			560.85	222,560
2021/10/28			546.60	83,388
2021/10/27			564.40	64,818
2021/10/26			567.60	141,800
2021/10/25			560.80	226,929
2021/10/22			549.20	97,662
2021/10/21		549.00	549.00	80,328
2021/10/20	542.90		542.90	151,661
2021/10/19			549.35	247,209
2021/10/18			550.90	115,890
2021/10/14			553.50	126,992
2021/10/13			543.85	84,116
2021/10/12			535.60	67,803
2021/10/11			535.55	82,939
2021/10/08			539.30	180,063
2021/10/07			542.90	220,465
2021/10/06			538.65	747,381
2021/10/05			536.75	261,506
2021/10/04			530.30	90,494
2021/10/01			517.50	406,599
2021/09/30			505.50	142,492
2021/09/29			501.00	81,936
2021/09/28			498.65	111,428
2021/09/27			505.10	55,543
2021/09/24			510.55	92,473
2021/09/23			528.15	299,545
2021/09/22			506.50	387,025
2021/09/21			484.40	74,786
2021/09/20			488.50	146,385
2021/09/17			493.25	105,896
2021/09/16			502.55	66,205
2021/09/15			508.00	197,575
2021/09/14			512.25	333,489
2021/09/13			488.95	61,775
2021/09/09			491.95	68,255
2021/09/08			482.40	41,348
2021/09/07			484.40	59,356
2021/09/06			491.50	60,885
2021/09/03			490.70	85,137
2021/09/02		487.15	487.15	51,134
2021/09/01			487.15	173,064
2021/08/31	482.20		482.20	89,726
2021/08/30			485.25	53,852
2021/08/27			482.25	58,227
2021/08/26			475.45	81,771
2021/08/25			484.00	163,533
2021/08/24			497.45	137,944
2021/08/23			475.65	119,951
2021/08/20			483.40	105,514
2021/08/18			504.35	34,759
2021/08/17			507.20	111,876
2021/08/16			513.80	65,716
2021/08/13			525.20	65,915
2021/08/12			526.60	107,122
2021/08/11			526.40	120,315
2021/08/10			523.95	197,473
2021/08/09		540.15	540.15	58,856
2021/08/06			542.60	41,260
2021/08/05			550.25	114,326
2021/08/04			560.20	120,465
2021/08/03	568.70		568.70	53,414
2021/08/02			572.15	132,970
2021/07/30			579.35	617,448
2021/07/29			545.80	161,067
2021/07/28			537.65	91,921
2021/07/27			538.60	136,465
2021/07/26			546.70	112,873
2021/07/23			532.15	33,598
2021/07/22			534.40	76,994
2021/07/20			532.35	54,362
2021/07/19			538.80	167,365
2021/07/16			534.10	121,079
2021/07/15			531.60	65,011
2021/07/14			528.00	122,721
2021/07/13			521.35	93,845
2021/07/12			524.45	30,644
2021/07/09			521.75	26,115
2021/07/08			522.00	59,678
2021/07/07			523.40	53,376
2021/07/06			528.05	252,708
2021/07/05			526.25	36,657
2021/07/02	528.20		528.20	55,418
2021/07/01			524.90	72,889
2021/06/30			530.10	60,832
2021/06/29			536.30	141,507
2021/06/28			538.15	197,977
2021/06/25			543.50	111,373
2021/06/24			534.65	211,031
2021/06/23			538.70	207,084
2021/06/22			550.80	286,384
2021/06/21			551.05	316,603
2021/06/18			548.95	327,293
2021/06/17			531.85	201,660
2021/06/16			529.05	100,518
2021/06/15			521.10	195,818
2021/06/14			514.90	211,796
2021/06/11			530.95	170,944
2021/06/10			531.90	69,786
2021/06/09			518.55	92,724
2021/06/08			528.25	143,830
2021/06/07			523.70	70,143
2021/06/04			521.70	123,518
2021/06/03			526.00	70,094
2021/06/02			524.15	51,582
2021/06/01			525.50	128,511
2021/05/31			542.30	83,300
2021/05/28			545.90	202,582
2021/05/27			540.15	248,114

LISTING SPONSOR

Company Name	Street Address
Clarien BSX Services Limited	Point House 1st Floor 6 Front Street Hamilton HM 11 Bermuda

TRADING HOURS	LOCATION

08:30-09:00 Price Discovery	Exchange House
09:00-16:30 Continuous Trading	110 Pitts Bay Road
	Pembroke, Bermuda

CONTACT DETAILS	MAILING ADDRESS

TEL: +1 (441) 292 7212	P.O. Box HM 1369
FAX: +1 (441) 292 7619	Hamilton HMFX
Contact Us (info@bsx.com)

CLSA Global Markets PTE Ltd - Sun TV Network Limited - 144A

Other Market Trading History (INR)

LISTING SPONSOR