Other Market Trading History
Data provided by a 3rd party
| 2023/03/21 | 433.65 | | 430.10 | 13,969.00 |
| 2023/03/20 | 435.00 | | 434.60 | 11,486.00 |
| 2023/03/17 | 438.70 | | 431.55 | 20,978.00 |
| 2023/03/16 | 438.55 | | 435.25 | 45,360.00 |
| 2023/03/15 | 434.00 | | 423.95 | 11,713.00 |
| 2023/03/14 | 432.35 | | 430.40 | 11,599.00 |
| 2023/03/13 | 439.65 | | 429.15 | 10,160.00 |
| 2023/03/10 | 440.65 | | 436.80 | 15,212.00 |
| 2023/03/09 | 447.35 | | 441.40 | 17,572.00 |
| 2023/03/08 | 446.30 | | 444.60 | 14,627.00 |
| 2023/03/06 | 442.60 | | 439.10 | 6,606.00 |
| 2023/03/03 | 445.45 | | 439.40 | 10,742.00 |
| 2023/03/02 | 444.30 | | 441.90 | 41,929.00 |
| 2023/03/01 | 440.00 | | 439.45 | 7,432.00 |
| 2023/02/28 | 433.75 | | 428.55 | 16,753.00 |
| 2023/02/27 | 434.40 | | 427.35 | 35,462.00 |
| 2023/02/24 | 441.30 | | 434.00 | 15,072.00 |
| 2023/02/23 | 440.00 | | 438.25 | 19,001.00 |
| 2023/02/22 | 443.45 | | 438.15 | 22,784.00 |
| 2023/02/21 | 452.70 | | 443.70 | 8,595.00 |
| 2023/02/20 | 455.00 | | 450.30 | 12,840.00 |
| 2023/02/17 | 461.00 | | 454.40 | 20,001.00 |
| 2023/02/16 | 457.95 | | 456.60 | 14,330.00 |
| 2023/02/15 | 454.65 | | 452.20 | 59,657.00 |
| 2023/02/14 | 452.05 | | 449.25 | 15,952.00 |
| 2023/02/13 | 461.65 | | 448.65 | 21,487.00 |
| 2023/02/10 | 462.60 | | 461.65 | 5,104.00 |
| 2023/02/09 | 464.95 | | 458.95 | 9,248.00 |
| 2023/02/08 | 461.90 | | 459.90 | 26,589.00 |
| 2023/02/07 | 462.80 | | 457.85 | 13,688.00 |
| 2023/02/06 | 463.15 | | 460.10 | 61,638.00 |
| 2023/02/03 | 460.00 | | 447.35 | 96,445.00 |
| 2023/02/02 | 466.35 | | 455.90 | 8,255.00 |
| 2023/02/01 | 471.15 | | 454.35 | 44,975.00 |
| 2023/01/31 | 464.85 | | 462.50 | 62,484.00 |
| 2023/01/30 | 454.55 | | 450.40 | 16,475.00 |
| 2023/01/27 | 474.40 | | 452.25 | 30,301.00 |
| 2023/01/25 | 477.85 | | 466.20 | 32,526.00 |
| 2023/01/24 | 489.20 | | 473.55 | 19,178.00 |
| 2023/01/23 | 491.25 | | 489.65 | 11,699.00 |
| 2023/01/20 | 488.65 | | 484.35 | 6,388.00 |
| 2023/01/19 | 487.55 | | 487.00 | 6,217.00 |
| 2023/01/18 | 487.00 | | 485.55 | 13,276.00 |
| 2023/01/17 | 485.90 | | 482.85 | 15,292.00 |
| 2023/01/16 | 484.50 | | 482.50 | 25,192.00 |
| 2023/01/13 | 482.10 | | 481.10 | 45,407.00 |
| 2023/01/12 | 474.30 | | 472.35 | 27,768.00 |
| 2023/01/11 | 474.15 | | 468.55 | 13,476.00 |
| 2023/01/10 | 482.20 | | 472.55 | 66,717.00 |
| 2023/01/09 | 483.75 | | 479.60 | 10,516.00 |
| 2023/01/06 | 483.10 | | 479.50 | 12,722.00 |
| 2023/01/05 | 484.75 | | 481.80 | 19,181.00 |
| 2023/01/04 | 486.60 | | 479.05 | 22,685.00 |
| 2023/01/03 | 491.15 | | 486.45 | 95,262.00 |
| 2023/01/02 | 489.65 | | 488.00 | 19,559.00 |
| 2022/12/30 | 492.90 | | 486.70 | 10,970.00 |
| 2022/12/29 | 486.50 | | 485.10 | 11,265.00 |
| 2022/12/28 | 489.00 | | 484.80 | 32,212.00 |
| 2022/12/27 | 498.50 | | 488.65 | 12,915.00 |
| 2022/12/26 | 498.55 | | 493.80 | 17,701.00 |
| 2022/12/23 | 505.25 | | 483.65 | 16,944.00 |
| 2022/12/22 | 509.35 | | 504.90 | 41,652.00 |
| 2022/12/21 | 520.50 | | 505.40 | 67,384.00 |
| 2022/12/20 | 514.85 | | 512.60 | 14,102.00 |
| 2022/12/19 | 510.75 | | 506.90 | 26,949.00 |
| 2022/12/16 | 504.70 | | 500.00 | 12,054.00 |
| 2022/12/15 | 514.00 | | 503.75 | 51,029.00 |
| 2022/12/14 | 507.60 | | 506.95 | 10,632.00 |
| 2022/12/13 | 506.45 | | 504.25 | 16,860.00 |
| 2022/12/12 | 500.50 | | 498.25 | 20,062.00 |
| 2022/12/09 | 507.20 | | 496.25 | 69,310.00 |
| 2022/12/08 | 500.35 | | 497.20 | 15,819.00 |
| 2022/12/07 | 498.95 | | 492.95 | 25,729.00 |
| 2022/12/06 | 498.60 | | 496.65 | 174,402.00 |
| 2022/12/05 | 496.90 | | 496.45 | 15,817.00 |
| 2022/12/02 | 501.00 | | 491.50 | 58,147.00 |
| 2022/12/01 | 496.55 | | 494.50 | 14,787.00 |
| 2022/11/30 | 496.60 | | 491.50 | 24,550.00 |
| 2022/11/29 | 490.80 | | 489.20 | 58,278.00 |
| 2022/11/28 | 491.50 | | 488.20 | 30,914.00 |
| 2022/11/25 | 487.15 | | 486.05 | 22,151.00 |
| 2022/11/24 | 495.30 | | 482.05 | 29,703.00 |
| 2022/11/23 | 500.90 | | 492.80 | 72,405.00 |
| 2022/11/22 | 489.50 | | 487.05 | 29,821.00 |
| 2022/11/21 | 485.15 | | 482.50 | 64,669.00 |
| 2022/11/18 | 486.90 | | 479.60 | 72,460.00 |
| 2022/11/17 | 491.05 | | 482.85 | 50,521.00 |
| 2022/11/16 | 499.50 | | 482.55 | 98,280.00 |
| 2022/11/15 | 506.75 | | 497.20 | 53,354.00 |
| 2022/11/14 | 542.75 | | 502.25 | 173,268.00 |
| 2022/11/11 | 567.30 | | 551.15 | 22,513.00 |
| 2022/11/10 | 568.20 | | 560.00 | 75,386.00 |
| 2022/11/09 | 562.00 | | 554.80 | 76,733.00 |
| 2022/11/07 | 555.75 | | 552.15 | 11,920.00 |
| 2022/11/04 | 556.65 | | 552.75 | 149,192.00 |
| 2022/11/03 | 549.50 | | 544.70 | 16,916.00 |
| 2022/11/02 | 546.90 | | 543.90 | 65,660.00 |
| 2022/11/01 | 526.00 | | 522.10 | 18,233.00 |
| 2022/10/31 | 524.65 | | 522.85 | 25,045.00 |
| 2022/10/28 | 529.75 | | 518.10 | 14,326.00 |
| 2022/10/27 | 529.25 | | 527.80 | 16,848.00 |
| 2022/10/25 | 528.65 | | 524.65 | 35,217.00 |
| 2022/10/24 | 533.90 | | 527.00 | 2,697.00 |
| 2022/10/21 | 544.00 | | 526.40 | 40,008.00 |
| 2022/10/20 | 543.15 | | 540.90 | 23,657.00 |
| 2022/10/19 | 538.95 | | 528.50 | 24,484.00 |
| 2022/10/18 | 536.55 | | 534.85 | 13,193.00 |
| 2022/10/17 | 537.55 | | 530.10 | 16,382.00 |
| 2022/10/14 | 547.25 | | 535.55 | 12,062.00 |
| 2022/10/13 | 550.50 | | 537.25 | 67,676.00 |
| 2022/10/12 | 540.60 | | 538.90 | 27,170.00 |
| 2022/10/11 | 534.50 | | 529.60 | 392,042.00 |
| 2022/10/10 | 545.50 | | 534.80 | 63,885.00 |
| 2022/10/07 | 542.45 | | 540.80 | 46,279.00 |
| 2022/10/06 | 529.35 | | 526.50 | 109,054.00 |
| 2022/10/04 | 522.80 | | 520.50 | 18,951.00 |
| 2022/10/03 | 519.55 | | 504.60 | 28,602.00 |
| 2022/09/30 | 517.10 | | 508.80 | 34,989.00 |
| 2022/09/29 | 503.90 | | 500.45 | 25,605.00 |
| 2022/09/28 | 503.05 | | 495.40 | 28,359.00 |
| 2022/09/27 | 501.50 | | 498.10 | 27,826.00 |
| 2022/09/26 | 504.40 | | 489.60 | 19,920.00 |
| 2022/09/23 | 524.95 | | 507.35 | 13,711.00 |
| 2022/09/22 | 525.50 | | 520.90 | 131,449.00 |
| 2022/09/21 | 523.30 | | 508.65 | 25,726.00 |
| 2022/09/20 | 526.50 | | 521.90 | 24,061.00 |
| 2022/09/19 | 518.25 | | 512.35 | 248,978.00 |
| 2022/09/16 | 525.65 | | 507.95 | 34,534.00 |
| 2022/09/15 | 530.50 | | 519.95 | 47,073.00 |
| 2022/09/14 | 532.65 | | 527.35 | 34,625.00 |
| 2022/09/13 | 537.90 | | 530.55 | 789,435.00 |
| 2022/09/12 | 521.60 | | 519.90 | 53,774.00 |
| 2022/09/09 | 514.50 | | 510.50 | 36,908.00 |
| 2022/09/08 | 519.50 | | 510.75 | 11,981.00 |
| 2022/09/07 | 516.00 | | 514.90 | 18,090.00 |
| 2022/09/06 | 516.90 | | 512.70 | 44,294.00 |
| 2022/09/05 | 521.70 | | 510.85 | 27,386.00 |
| 2022/09/02 | 531.25 | | 518.55 | 75,774.00 |
| 2022/09/01 | 507.50 | | 501.20 | 34,524.00 |
| 2022/08/30 | 510.25 | | 501.65 | 42,024.00 |
| 2022/08/29 | 507.35 | | 504.50 | 42,727.00 |
| 2022/08/26 | 516.30 | | 507.35 | 17,203.00 |
| 2022/08/25 | 523.00 | | 509.00 | 129,120.00 |
| 2022/08/24 | 515.00 | | 512.05 | 168,663.00 |
| 2022/08/23 | 501.00 | | 486.10 | 41,748.00 |
| 2022/08/22 | 504.30 | | 499.45 | 106,531.00 |
| 2022/08/19 | 493.05 | | 485.85 | 40,323.00 |
| 2022/08/18 | 488.65 | | 479.15 | 33,512.00 |
| 2022/08/17 | 493.50 | | 481.60 | 19,572.00 |
| 2022/08/16 | 500.85 | | 486.05 | 139,547.00 |
| 2022/08/12 | 486.45 | | 477.35 | 41,020.00 |
| 2022/08/11 | 480.00 | | 474.30 | 18,555.00 |
| 2022/08/10 | 471.00 | | 464.65 | 17,815.00 |
| 2022/08/08 | 471.85 | | 469.70 | 15,262.00 |
| 2022/08/05 | 476.60 | | 472.40 | 22,088.00 |
| 2022/08/04 | 479.00 | | 469.45 | 198,849.00 |
| 2022/08/03 | 474.00 | | 466.05 | 43,564.00 |
| 2022/08/02 | 476.25 | | 470.95 | 11,322.00 |
| 2022/08/01 | 479.00 | | 472.60 | 38,289.00 |
| 2022/07/29 | 480.25 | | 472.35 | 19,203.00 |
| 2022/07/28 | 477.90 | | 473.75 | 27,934.00 |
| 2022/07/27 | 476.15 | | 472.25 | 26,162.00 |
| 2022/07/26 | 481.75 | | 465.30 | 146,676.00 |
| 2022/07/25 | 445.35 | | 442.65 | 29,182.00 |
| 2022/07/22 | 442.70 | | 441.40 | 16,582.00 |
| 2022/07/21 | 441.90 | | 436.95 | 33,994.00 |
| 2022/07/20 | 433.00 | | 424.30 | 24,650.00 |
| 2022/07/19 | 427.10 | | 423.00 | 18,896.00 |
| 2022/07/18 | 425.80 | | 424.30 | 22,395.00 |
| 2022/07/15 | 425.00 | | 418.15 | 23,766.00 |
| 2022/07/14 | 427.75 | | 417.90 | 13,170.00 |
| 2022/07/13 | 431.50 | | 424.55 | 12,163.00 |
| 2022/07/12 | 435.90 | | 431.00 | 13,008.00 |
| 2022/07/11 | 437.95 | | 436.95 | 17,639.00 |
| 2022/07/08 | 441.60 | | 429.35 | 44,641.00 |
| 2022/07/07 | 432.50 | | 429.40 | 30,231.00 |
| 2022/07/06 | 431.00 | | 427.90 | 38,476.00 |
| 2022/07/05 | 429.00 | | 416.30 | 18,906.00 |
| 2022/07/04 | 427.95 | | 421.90 | 41,307.00 |
| 2022/07/01 | 425.70 | | 422.80 | 409,063.00 |
| 2022/06/30 | 422.80 | | 412.50 | 37,681.00 |
| 2022/06/29 | 423.20 | | 420.45 | 50,236.00 |
| 2022/06/28 | 420.50 | | 418.30 | 45,629.00 |
| 2022/06/27 | 420.50 | | 415.10 | 36,966.00 |
| 2022/06/24 | 418.20 | | 415.75 | 26,270.00 |
| 2022/06/23 | 416.70 | | 412.35 | 96,140.00 |
| 2022/06/22 | 448.00 | | 408.70 | 80,308.00 |
| 2022/06/21 | 453.00 | | 446.75 | 60,692.00 |
| 2022/06/20 | 435.00 | | 427.90 | 71,764.00 |
| 2022/06/17 | 436.50 | | 433.20 | 114,421.00 |
| 2022/06/16 | 422.15 | | 409.25 | 46,423.00 |
| 2022/06/15 | 437.95 | | 411.20 | 91,702.00 |
| 2022/06/14 | 427.45 | | 420.05 | 39,213.00 |
| 2022/06/13 | 435.00 | | 419.45 | 18,619.00 |
| 2022/06/10 | 437.15 | | 435.10 | 17,739.00 |
| 2022/06/09 | 441.90 | | 439.55 | 30,713.00 |
| 2022/06/08 | 430.45 | | 429.30 | 42,535.00 |
| 2022/06/07 | 430.00 | | 420.85 | 17,519.00 |
| 2022/06/06 | 431.35 | | 424.10 | 22,559.00 |
| 2022/06/03 | 447.25 | | 431.30 | 24,729.00 |
| 2022/06/02 | 445.50 | | 442.90 | 11,686.00 |
| 2022/06/01 | 449.60 | | 442.75 | 114,770.00 |
| 2022/05/31 | 448.80 | | 444.85 | 54,804.00 |
| 2022/05/30 | 434.85 | | 433.80 | 21,564.00 |
| 2022/05/27 | 426.75 | | 424.30 | 35,146.00 |
| 2022/05/26 | 424.70 | | 420.35 | 50,014.00 |
| 2022/05/25 | 425.00 | | 414.60 | 18,505.00 |
| 2022/05/24 | 436.60 | | 419.30 | 23,654.00 |
| 2022/05/23 | 442.00 | | 427.05 | 22,071.00 |
| 2022/05/20 | 441.60 | | 438.05 | 65,637.00 |
| 2022/05/19 | 417.10 | | 404.35 | 39,357.00 |
| 2022/05/18 | 429.95 | | 422.20 | 20,725.00 |
| 2022/05/17 | 424.00 | | 423.35 | 36,682.00 |
| 2022/05/16 | 418.20 | | 411.40 | 31,209.00 |
| 2022/05/13 | 424.25 | | 410.25 | 22,631.00 |
| 2022/05/12 | 428.60 | | 413.80 | 36,040.00 |
| 2022/05/11 | 439.85 | | 431.20 | 22,854.00 |
| 2022/05/10 | 451.50 | | 436.20 | 27,743.00 |
| 2022/05/09 | 456.75 | | 447.10 | 30,063.00 |
| 2022/05/06 | 460.00 | | 453.00 | 15,284.00 |
| 2022/05/05 | 471.50 | | 462.90 | 30,863.00 |
| 2022/05/04 | 484.60 | | 460.65 | 49,658.00 |
| 2022/05/02 | 483.50 | | 481.50 | 24,323.00 |
| 2022/04/29 | 496.00 | | 482.80 | 18,335.00 |
| 2022/04/28 | 515.00 | | 490.85 | 23,641.00 |
| 2022/04/27 | 503.50 | | 496.50 | 19,181.00 |
| 2022/04/26 | 503.80 | | 501.15 | 26,103.00 |
| 2022/04/25 | 495.55 | | 489.65 | 23,465.00 |
| 2022/04/22 | 507.50 | | 497.40 | 39,338.00 |
| 2022/04/21 | 505.45 | | 503.00 | 23,799.00 |
| 2022/04/20 | 507.00 | | 497.15 | 94,311.00 |
| 2022/04/19 | 515.10 | | 498.80 | 39,573.00 |
| 2022/04/18 | 507.90 | | 506.10 | 336,721.00 |
| 2022/04/13 | 524.10 | | 509.40 | 39,080.00 |
| 2022/04/12 | 538.95 | | 518.20 | 113,956.00 |
| 2022/04/11 | 539.40 | | 527.35 | 67,261.00 |
| 2022/04/08 | 515.00 | | 512.60 | 134,879.00 |
| 2022/04/07 | 507.90 | | 497.20 | 27,241.00 |
| 2022/04/06 | 510.20 | | 497.95 | 58,281.00 |
| 2022/04/05 | 505.50 | | 498.05 | 59,048.00 |
| 2022/04/04 | 504.50 | | 498.20 | 56,801.00 |
| 2022/04/01 | 502.45 | | 498.50 | 60,627.00 |
| 2022/03/31 | 496.50 | | 490.15 | 48,563.00 |
| 2022/03/30 | 493.75 | | 488.15 | 85,126.00 |
| 2022/03/29 | 479.80 | | 476.65 | 147,970.00 |
| 2022/03/28 | 472.40 | | 464.45 | 75,662.00 |
| 2022/03/25 | 473.00 | | 468.05 | 94,482.00 |
| 2022/03/24 | 472.50 | | 469.65 | 146,529.00 |
| 2022/03/23 | 465.60 | | 457.05 | 239,706.00 |
| 2022/03/22 | 480.70 | | 459.85 | 345,960.00 |
| 2022/03/21 | 477.40 | | 467.30 | 318,199.00 |
| 2022/03/17 | 478.00 | | 469.50 | 270,168.00 |
| 2022/03/16 | 459.95 | | 457.95 | 44,438.00 |
| 2022/03/15 | 472.95 | | 450.45 | 30,011.00 |
| 2022/03/14 | 465.25 | | 463.55 | 81,272.00 |
| 2022/03/11 | 463.00 | | 455.30 | 32,923.00 |
| 2022/03/10 | 470.00 | | 455.60 | 165,218.00 |
| 2022/03/09 | 467.00 | | 463.30 | 51,643.00 |
| 2022/03/08 | 447.30 | | 444.90 | 192,963.00 |
| 2022/03/07 | 440.75 | | 437.65 | 227,514.00 |
| 2022/03/04 | 451.35 | | 437.50 | 34,596.00 |
| 2022/03/03 | 461.95 | | 449.40 | 27,625.00 |
| 2022/03/02 | 459.35 | | 452.70 | 67,250.00 |
| 2022/02/28 | 449.70 | | 447.90 | 83,606.00 |
| 2022/02/25 | 451.00 | | 444.75 | 104,980.00 |
| 2022/02/24 | 456.50 | | 427.70 | 67,173.00 |
| 2022/02/23 | 468.95 | | 463.90 | 29,114.00 |
| 2022/02/22 | 470.10 | | 462.75 | 68,199.00 |
| 2022/02/21 | 488.60 | | 473.45 | 88,860.00 |
| 2022/02/18 | 497.15 | | 485.55 | 31,407.00 |
| 2022/02/17 | 510.90 | | 493.60 | 62,246.00 |
| 2022/02/16 | 519.95 | 502.60 | 502.60 | 36,724.00 |
| 2022/02/15 | 527.05 | | 510.05 | 83,232.00 |
| 2022/02/14 | 529.40 | | 515.75 | 122,910.00 |
| 2022/02/11 | 539.80 | | 518.25 | 173,317.00 |
| 2022/02/10 | 527.65 | | 521.25 | 82,680.00 |
| 2022/02/09 | 533.00 | | 516.95 | 113,182.00 |
| 2022/02/08 | 509.20 | | 503.15 | 45,856.00 |
| 2022/02/07 | 511.50 | | 504.90 | 21,186.00 |
| 2022/02/04 | 514.35 | | 505.15 | 23,349.00 |
| 2022/02/03 | 518.50 | | 514.35 | 32,303.00 |
| 2022/02/02 | 518.00 | | 515.50 | 60,088.00 |
| 2022/02/01 | 507.00 | | 504.60 | 37,006.00 |
| 2022/01/31 | 501.00 | | 497.30 | 34,103.00 |
| 2022/01/28 | 501.25 | | 492.75 | 124,429.00 |
| 2022/01/27 | 479.70 | | 475.45 | 96,547.00 |
| 2022/01/25 | 486.00 | | 476.30 | 394,086.00 |
| 2022/01/24 | 493.90 | | 475.90 | 85,009.00 |
| 2022/01/21 | 507.05 | | 495.35 | 37,818.00 |
| 2022/01/20 | 514.50 | | 508.15 | 42,585.00 |
| 2022/01/19 | 512.15 | | 510.60 | 44,836.00 |
| 2022/01/18 | 519.00 | | 507.20 | 42,509.00 |
| 2022/01/17 | 519.80 | | 516.55 | 36,824.00 |
| 2022/01/14 | 522.05 | | 517.25 | 38,648.00 |
| 2022/01/13 | 521.80 | | 520.40 | 62,727.00 |
| 2022/01/12 | 520.05 | | 513.95 | 52,670.00 |
| 2022/01/11 | 524.60 | | 517.60 | 68,565.00 |
| 2022/01/10 | 517.75 | | 514.70 | 27,526.00 |
| 2022/01/07 | 516.50 | | 506.35 | 38,723.00 |
| 2022/01/06 | 515.85 | | 511.75 | 70,650.00 |
| 2022/01/05 | 508.75 | | 506.80 | 26,773.00 |
| 2022/01/04 | 509.30 | | 503.15 | 22,082.00 |
| 2022/01/03 | 506.00 | | 504.10 | 62,915.00 |
| 2021/12/31 | 501.55 | | 500.15 | 42,205.00 |
| 2021/12/30 | 493.55 | | 487.40 | 22,405.00 |
| 2021/12/29 | 493.90 | | 489.70 | 39,722.00 |
| 2021/12/28 | 499.00 | | 491.90 | 42,490.00 |
| 2021/12/27 | 492.20 | | 489.60 | 51,247.00 |
| 2021/12/24 | 506.50 | | 492.30 | 52,880.00 |
| 2021/12/23 | 510.25 | | 501.55 | 55,548.00 |
| 2021/12/22 | 508.50 | | 502.45 | 50,477.00 |
| 2021/12/21 | 504.95 | | 495.20 | 43,006.00 |
| 2021/12/20 | 511.85 | | 489.75 | 70,097.00 |
| 2021/12/17 | 525.80 | | 516.60 | 52,110.00 |
| 2021/12/16 | 540.05 | | 523.20 | 57,743.00 |
| 2021/12/15 | 547.00 | | 537.40 | 30,290.00 |
| 2021/12/14 | 548.70 | | 546.20 | 45,186.00 |
| 2021/12/13 | 553.10 | | 541.20 | 85,990.00 |
| 2021/12/10 | 553.15 | | 550.75 | 46,913.00 |
| 2021/12/09 | 550.60 | | 541.90 | 46,213.00 |
| 2021/12/08 | 548.60 | | 545.15 | 77,667.00 |
| 2021/12/07 | 539.55 | | 531.10 | 56,607.00 |
| 2021/12/06 | 539.00 | | 528.00 | 99,097.00 |
| 2021/12/03 | 539.10 | | 528.50 | 38,413.00 |
| 2021/12/02 | 534.75 | | 533.05 | 66,191.00 |
| 2021/12/01 | 530.80 | | 524.10 | 78,558.00 |
| 2021/11/30 | 535.60 | | 521.25 | 90,982.00 |
| 2021/11/29 | 529.35 | | 520.90 | 90,208.00 |
| 2021/11/26 | 542.90 | | 523.15 | 234,298.00 |
| 2021/11/25 | 546.00 | | 538.50 | 96,664.00 |
| 2021/11/24 | 546.25 | 536.65 | 536.65 | 43,213.00 |
| 2021/11/23 | 546.75 | | 535.55 | 73,042.00 |
| 2021/11/22 | 544.25 | | 540.95 | 100,291.00 |
| 2021/11/18 | 556.00 | | 539.60 | 112,065.00 |
| 2021/11/17 | 559.05 | | 554.35 | 90,504.00 |
| 2021/11/16 | 564.50 | | 547.70 | 74,024.00 |
| 2021/11/15 | 568.65 | 556.55 | 556.55 | 51,113.00 |
| 2021/11/12 | 569.20 | 563.40 | 563.40 | 49,831.00 |
| 2021/11/11 | 576.00 | | 567.25 | 77,123.00 |
| 2021/11/10 | 585.65 | | 572.70 | 42,631.00 |
| 2021/11/09 | 584.00 | | 580.90 | 99,615.00 |
| 2021/11/08 | 611.25 | | 576.65 | 232,868.00 |
| 2021/11/04 | 610.00 | | 608.00 | 28,268.00 |
| 2021/11/03 | 603.90 | | 593.35 | 111,007.00 |
| 2021/11/02 | 602.00 | | 587.20 | 146,037.00 |
| 2021/11/01 | 596.75 | | 589.25 | 167,874.00 |
| 2021/10/29 | 574.95 | | 560.85 | 222,560.00 |
| 2021/10/28 | 563.75 | | 546.60 | 83,388.00 |
| 2021/10/27 | 575.95 | | 564.40 | 64,818.00 |
| 2021/10/26 | 574.50 | | 567.60 | 141,800.00 |
| 2021/10/25 | 571.00 | | 560.80 | 226,929.00 |
| 2021/10/22 | 557.10 | | 549.20 | 97,662.00 |
| 2021/10/21 | 557.10 | 549.00 | 549.00 | 80,328.00 |
| 2021/10/20 | 554.35 | | 542.90 | 151,661.00 |
| 2021/10/19 | 564.55 | | 549.35 | 247,209.00 |
| 2021/10/18 | 566.15 | | 550.90 | 115,890.00 |
| 2021/10/14 | 559.80 | | 553.50 | 126,992.00 |
| 2021/10/13 | 557.65 | | 543.85 | 84,116.00 |
| 2021/10/12 | 543.80 | | 535.60 | 67,803.00 |
| 2021/10/11 | 544.00 | | 535.55 | 82,939.00 |
| 2021/10/08 | 563.50 | | 539.30 | 180,063.00 |
| 2021/10/07 | 551.00 | | 542.90 | 220,465.00 |
| 2021/10/06 | 545.10 | | 538.65 | 747,381.00 |
| 2021/10/05 | 541.75 | | 536.75 | 261,506.00 |
| 2021/10/04 | 533.35 | | 530.30 | 90,494.00 |
| 2021/10/01 | 529.50 | | 517.50 | 406,599.00 |
| 2021/09/30 | 508.45 | | 505.50 | 142,492.00 |
| 2021/09/29 | 506.00 | | 501.00 | 81,936.00 |
| 2021/09/28 | 509.20 | | 498.65 | 111,428.00 |
| 2021/09/27 | 519.10 | | 505.10 | 55,543.00 |
| 2021/09/24 | 532.90 | | 510.55 | 92,473.00 |
| 2021/09/23 | 533.70 | | 528.15 | 299,545.00 |
| 2021/09/22 | 519.30 | | 506.50 | 387,025.00 |
| 2021/09/21 | 491.75 | | 484.40 | 74,786.00 |
| 2021/09/20 | 504.85 | | 488.50 | 146,385.00 |
| 2021/09/17 | 510.00 | | 493.25 | 105,896.00 |
| 2021/09/16 | 515.75 | | 502.55 | 66,205.00 |
| 2021/09/15 | 525.45 | | 508.00 | 197,575.00 |
| 2021/09/14 | 514.60 | | 512.25 | 333,489.00 |
| 2021/09/13 | 492.10 | | 488.95 | 61,775.00 |
| 2021/09/09 | 494.75 | | 491.95 | 68,255.00 |
| 2021/09/08 | 486.50 | | 482.40 | 41,348.00 |
| 2021/09/07 | 493.05 | | 484.40 | 59,356.00 |
| 2021/09/06 | 496.95 | | 491.50 | 60,885.00 |
| 2021/09/03 | 507.70 | | 490.70 | 85,137.00 |
| 2021/09/02 | 492.25 | 487.15 | 487.15 | 51,134.00 |
| 2021/09/01 | 493.50 | | 487.15 | 173,064.00 |
| 2021/08/31 | 492.40 | | 482.20 | 89,726.00 |
| 2021/08/30 | 493.50 | | 485.25 | 53,852.00 |
| 2021/08/27 | 484.50 | | 482.25 | 58,227.00 |
| 2021/08/26 | 488.55 | | 475.45 | 81,771.00 |
| 2021/08/25 | 504.50 | | 484.00 | 163,533.00 |
| 2021/08/24 | 500.00 | | 497.45 | 137,944.00 |
| 2021/08/23 | 490.00 | | 475.65 | 119,951.00 |
| 2021/08/20 | 502.00 | | 483.40 | 105,514.00 |
| 2021/08/18 | 511.85 | | 504.35 | 34,759.00 |
| 2021/08/17 | 514.65 | | 507.20 | 111,876.00 |
| 2021/08/16 | 532.00 | | 513.80 | 65,716.00 |
| 2021/08/13 | 536.00 | | 525.20 | 65,915.00 |
| 2021/08/12 | 530.50 | | 526.60 | 107,122.00 |
| 2021/08/11 | 531.60 | | 526.40 | 120,315.00 |
| 2021/08/10 | 551.70 | | 523.95 | 197,473.00 |
| 2021/08/09 | 547.15 | 540.15 | 540.15 | 58,856.00 |
| 2021/08/06 | 556.55 | | 542.60 | 41,260.00 |
| 2021/08/05 | 561.00 | | 550.25 | 114,326.00 |
| 2021/08/04 | 580.65 | | 560.20 | 120,465.00 |
| 2021/08/03 | 577.45 | | 568.70 | 53,414.00 |
| 2021/08/02 | 586.40 | | 572.15 | 132,970.00 |
| 2021/07/30 | 583.60 | | 579.35 | 617,448.00 |
| 2021/07/29 | 553.00 | | 545.80 | 161,067.00 |
| 2021/07/28 | 545.50 | | 537.65 | 91,921.00 |
| 2021/07/27 | 560.00 | | 538.60 | 136,465.00 |
| 2021/07/26 | 549.25 | | 546.70 | 112,873.00 |
| 2021/07/23 | 538.10 | | 532.15 | 33,598.00 |
| 2021/07/22 | 537.45 | | 534.40 | 76,994.00 |
| 2021/07/20 | 541.00 | | 532.35 | 54,362.00 |
| 2021/07/19 | 545.20 | | 538.80 | 167,365.00 |
| 2021/07/16 | 539.90 | | 534.10 | 121,079.00 |
| 2021/07/15 | 534.15 | | 531.60 | 65,011.00 |
| 2021/07/14 | 529.90 | | 528.00 | 122,721.00 |
| 2021/07/13 | 529.40 | | 521.35 | 93,845.00 |
| 2021/07/12 | 532.70 | | 524.45 | 30,644.00 |
| 2021/07/09 | 526.15 | | 521.75 | 26,115.00 |
| 2021/07/08 | 534.10 | | 522.00 | 59,678.00 |
| 2021/07/07 | 532.45 | | 523.40 | 53,376.00 |
| 2021/07/06 | 537.90 | | 528.05 | 252,708.00 |
| 2021/07/05 | 534.20 | | 526.25 | 36,657.00 |
| 2021/07/02 | 531.50 | | 528.20 | 55,418.00 |
| 2021/07/01 | 533.45 | | 524.90 | 72,889.00 |
| 2021/06/30 | 542.40 | | 530.10 | 60,832.00 |
| 2021/06/29 | 545.90 | | 536.30 | 141,507.00 |
| 2021/06/28 | 548.50 | | 538.15 | 197,977.00 |
| 2021/06/25 | 551.10 | | 543.50 | 111,373.00 |
| 2021/06/24 | 545.00 | | 534.65 | 211,031.00 |
| 2021/06/23 | 558.80 | | 538.70 | 207,084.00 |
| 2021/06/22 | 563.80 | | 550.80 | 286,384.00 |
| 2021/06/21 | 570.90 | | 551.05 | 316,603.00 |
| 2021/06/18 | 553.75 | | 548.95 | 327,293.00 |
| 2021/06/17 | 540.20 | | 531.85 | 201,660.00 |
| 2021/06/16 | 532.65 | | 529.05 | 100,518.00 |
| 2021/06/15 | 525.00 | | 521.10 | 195,818.00 |
| 2021/06/14 | 529.95 | | 514.90 | 211,796.00 |
| 2021/06/11 | 541.30 | | 530.95 | 170,944.00 |
| 2021/06/10 | 533.50 | | 531.90 | 69,786.00 |
| 2021/06/09 | 534.20 | | 518.55 | 92,724.00 |
| 2021/06/08 | 533.00 | | 528.25 | 143,830.00 |
| 2021/06/07 | 529.60 | | 523.70 | 70,143.00 |
| 2021/06/04 | 530.60 | | 521.70 | 123,518.00 |
| 2021/06/03 | 538.40 | | 526.00 | 70,094.00 |
| 2021/06/02 | 534.00 | | 524.15 | 51,582.00 |
| 2021/06/01 | 544.95 | | 525.50 | 128,511.00 |
| 2021/05/31 | 548.40 | | 542.30 | 83,300.00 |
| 2021/05/28 | 560.00 | | 545.90 | 202,582.00 |
| 2021/05/27 | 544.90 | | 540.15 | 248,114.00 |
0.00 Vol 0 BAS 2.75 
-1.00 Vol 150 POLAR 8 