CLSA Global Markets PTE Ltd - Larsen & Toubro Ltd - RegS

Listing Type:  Derivative Warrant
Listing Status:  Delisted
Listed:  14 Sep 2015
Delisted:  24 Nov 2023

Clarien BSX Services Limited
25 Reid Street, 4th Floor
Hamilton HM11

Other Ticker: LT.IS
Other Currency: INR
Other Exchange: Natl India
ISIN: XS1161278491

Equity Linked Certificates
Certificates in respect of shares in Larsen & Toubro Ltd
Issue Date: 26 Dec 2014
Expiration Date: 23 Dec 2019

Bloomberg Code:  LT.IS

ISIN :  XS1161278491

Other Market Trading History (INR)

Data provided by a 3rd party
Date Bid Ask Close Volume
2023/11/203,085.503,087.003,088.801,231,164
2023/11/173,106.253,107.453,109.001,325,050
2023/11/163,050.003,051.503,051.151,597,607
2023/11/153,062.403,063.003,064.951,160,184
2023/11/133,040.003,041.853,048.50531,769
2023/11/123,049.003,051.503,052.00256,389
2023/11/103,031.003,033.253,033.25947,753
2023/11/093,026.103,026.353,024.851,719,911
2023/11/082,996.502,998.002,996.451,013,438
2023/11/072,961.852,963.002,961.301,112,206
2023/11/062,971.702,973.002,975.451,235,499
2023/11/032,918.002,918.902,911.251,136,175
2023/11/022,920.352,921.002,918.101,451,606
2023/11/012,893.052,893.102,895.303,875,595
2023/10/312,931.952,935.002,929.051,556,467
2023/10/302,926.652,927.352,926.351,693,052
2023/10/272,908.452,909.002,901.902,399,538
2023/10/262,860.002,864.002,864.603,286,109
2023/10/252,919.652,919.952,916.102,108,353
2023/10/232,955.152,955.402,958.301,614,030
2023/10/203,016.053,017.003,012.351,667,471
2023/10/193,050.103,054.853,054.401,599,104
2023/10/183,043.403,043.853,045.601,350,839
2023/10/173,068.003,068.753,066.301,847,182
2023/10/163,099.003,099.953,101.90818,794
2023/10/133,088.003,090.003,089.601,437,808
2023/10/123,082.003,082.953,081.751,870,280
2023/10/113,087.203,089.503,088.702,066,921
2023/10/103,074.953,075.003,076.001,551,789
2023/10/093,070.003,070.503,074.701,181,760
2023/10/063,094.753,095.003,093.701,898,118
2023/10/053,089.753,090.003,096.053,413,447
2023/10/043,027.003,028.003,027.753,100,946
2023/10/033,074.003,074.403,073.253,254,492
2023/09/293,025.203,026.003,023.552,698,016
2023/09/283,025.453,026.003,010.004,081,102
2023/09/272,970.002,971.002,965.052,903,693
2023/09/262,911.202,913.002,912.55953,456
2023/09/252,910.052,910.102,902.501,049,532
2023/09/222,924.852,924.902,918.501,965,569
2023/09/212,901.602,904.902,899.352,444,711
2023/09/202,888.002,889.002,890.001,399,240
2023/09/182,920.002,920.302,919.85736,631
2023/09/152,906.952,908.002,908.551,655,275
2023/09/142,913.202,914.002,918.601,910,041
2023/09/132,911.002,912.002,906.752,458,417
2023/09/122,948.502,949.002,944.107,788,759
2023/09/112,896.002,896.502,894.201,545,803
2023/09/082,899.852,900.002,901.603,638,510
2023/09/072,846.102,848.002,846.404,100,519
2023/09/062,729.002,729.052,730.451,747,425
2023/09/052,735.052,736.902,732.951,066,447
2023/09/042,712.002,713.002,711.101,548,282
2023/09/012,704.052,705.002,702.101,263,430
2023/08/312,701.102,712.602,702.702,439,625
2023/08/302,707.152,710.852,709.001,920,079
2023/08/292,715.502,716.952,718.951,101,830
2023/08/282,692.102,694.002,695.351,551,734
2023/08/252,631.852,632.002,638.401,408,427
2023/08/242,688.002,688.652,688.152,619,182
2023/08/232,718.102,719.002,717.601,990,672
2023/08/222,678.952,679.902,678.801,497,180
2023/08/212,656.152,657.002,662.251,376,318
2023/08/182,635.002,635.952,641.951,898,966
2023/08/172,648.002,649.002,652.501,629,067
2023/08/162,689.202,691.002,691.051,703,875
2023/08/142,658.002,659.302,659.901,364,413
2023/08/112,637.052,640.002,638.501,320,121
2023/08/102,641.852,642.002,643.501,040,041
2023/08/092,649.002,650.002,651.60906,865
2023/08/082,632.352,635.002,632.20767,310
2023/08/072,638.102,638.952,635.901,163,125
2023/08/042,630.002,631.802,626.901,101,278
2023/08/032,598.002,598.502,598.101,612,618
2023/08/022,616.002,618.002,622.151,479,486
2023/08/012,669.052,670.002,666.651,298,745
2023/07/312,683.052,685.152,681.351,284,981
2023/07/282,648.002,649.002,649.551,325,724
2023/07/272,661.902,661.952,660.202,117,794
2023/07/262,650.052,653.502,646.255,820,099
2023/07/252,563.052,565.002,560.902,068,876
2023/07/242,607.052,608.002,605.252,155,297
2023/07/212,585.152,587.002,586.254,610,417
2023/07/202,487.202,490.102,489.701,045,704
2023/07/192,497.002,498.002,494.151,431,080
2023/07/182,478.902,479.002,474.70720,865
2023/07/172,474.002,474.952,468.80878,697
2023/07/142,474.002,475.002,472.25845,623
2023/07/132,457.002,458.302,450.151,141,663
2023/07/122,453.002,455.002,454.951,822,435
2023/07/112,478.352,478.502,474.551,219,658
2023/07/102,445.402,447.152,438.751,178,479
2023/07/072,446.452,452.102,449.351,837,661
2023/07/062,486.002,487.002,488.601,796,824
2023/07/052,471.502,472.002,470.801,191,896
2023/07/042,463.002,464.002,461.851,441,581
2023/07/032,455.452,456.002,454.051,078,456
2023/06/302,475.002,476.002,475.552,690,699
2023/06/282,421.002,424.002,421.451,734,938
2023/06/272,385.752,389.002,388.051,012,317
2023/06/262,374.002,375.002,377.55793,572
2023/06/232,392.902,393.002,389.551,212,955
2023/06/222,418.002,419.002,416.251,741,775
2023/06/212,393.302,394.002,394.451,607,299
2023/06/202,388.002,388.902,382.001,771,306
2023/06/192,364.502,365.002,366.353,111,256
2023/06/162,364.052,366.152,366.801,794,542
2023/06/152,362.802,363.002,361.302,561,534
2023/06/142,353.052,355.002,355.051,013,564
2023/06/132,352.002,353.002,354.401,688,768
2023/06/122,340.002,340.052,339.951,172,382
2023/06/092,363.252,365.002,363.002,501,720
2023/06/082,340.002,340.402,340.302,556,995
2023/06/072,316.002,316.052,315.502,128,603
2023/06/062,278.102,280.002,277.951,677,680
2023/06/052,268.802,269.502,268.302,344,944
2023/06/022,235.052,236.002,234.551,399,950
2023/06/012,209.002,209.402,207.801,049,488
2023/05/312,209.552,211.202,205.652,809,284
2023/05/302,211.952,212.002,210.801,716,729
2023/05/292,227.102,227.302,224.551,369,656
2023/05/262,216.052,218.002,218.451,249,128
2023/05/252,205.002,205.552,204.701,689,521
2023/05/242,190.002,191.002,185.152,648,479
2023/05/232,194.502,195.002,197.652,265,389
2023/05/222,219.752,219.902,216.601,112,099
2023/05/192,194.002,195.002,190.051,729,803
2023/05/182,187.602,188.602,188.202,290,757
2023/05/172,219.952,220.002,219.601,961,004
2023/05/162,227.802,228.002,227.202,528,855
2023/05/152,243.002,243.502,246.852,662,740
2023/05/122,226.652,226.702,221.105,367,292
2023/05/112,241.002,244.002,242.159,470,848
2023/05/102,371.902,372.002,364.451,675,409
2023/05/092,374.902,374.952,374.351,417,301
2023/05/082,367.702,367.902,365.401,583,576
2023/05/052,377.552,379.452,377.502,425,866
2023/05/042,359.952,363.002,356.901,230,912
2023/05/032,355.002,355.802,356.30998,235
2023/05/022,386.202,387.002,384.451,840,153
2023/04/282,360.002,360.852,364.402,884,961
2023/04/272,305.502,305.702,305.601,252,989
2023/04/262,277.002,279.002,276.151,894,812
2023/04/252,245.502,245.802,247.951,350,118
2023/04/242,230.002,231.002,228.901,239,073
2023/04/212,212.052,214.902,215.201,009,316
2023/04/202,236.002,236.352,232.751,898,996
2023/04/192,217.002,217.952,219.601,970,015
2023/04/182,221.952,222.002,216.602,848,601
2023/04/172,212.752,213.002,214.004,125,850
2023/04/132,263.502,266.002,258.751,956,668
2023/04/122,288.852,289.002,288.501,165,839
2023/04/112,302.002,302.702,301.501,342,440
2023/04/102,309.702,310.002,309.701,955,914
2023/04/062,276.202,276.652,274.252,389,899
2023/04/052,259.002,259.952,257.752,763,363
2023/04/032,168.052,169.002,170.151,231,654
2023/03/312,166.002,169.902,164.201,489,542
2023/03/292,149.002,150.002,147.452,372,385
2023/03/282,135.402,135.502,133.601,627,243
2023/03/272,150.552,150.902,154.001,540,581
2023/03/242,171.552,174.002,166.151,449,544
2023/03/232,206.602,206.802,206.652,455,799
2023/03/222,208.802,209.002,213.951,956,033
2023/03/212,206.052,206.802,208.453,178,680
2023/03/202,177.052,179.002,177.551,996,773
2023/03/172,195.002,196.452,195.753,286,473
2023/03/162,173.002,173.252,173.602,946,792
2023/03/152,172.152,175.902,176.653,044,201
2023/03/142,153.002,154.952,144.202,871,343
2023/03/132,141.952,142.002,133.852,334,468
2023/03/102,156.002,157.002,157.851,900,535
2023/03/092,192.952,193.002,193.201,873,933
2023/03/082,172.002,173.352,170.802,965,342
2023/03/062,139.952,140.002,141.151,821,012
2023/03/032,153.002,153.952,152.051,821,066
2023/03/022,118.002,119.002,121.601,727,640
2023/03/012,117.102,118.902,115.301,389,077
2023/02/282,107.852,108.002,109.152,108,587
2023/02/272,111.002,111.452,113.701,398,112
2023/02/242,135.102,136.002,134.051,479,060
2023/02/232,153.852,154.002,159.152,000,556
2023/02/222,202.752,203.002,194.752,103,097
2023/02/212,233.002,235.352,229.451,882,604
2023/02/202,220.502,221.902,225.501,779,752
2023/02/172,227.902,228.752,226.353,753,179
2023/02/162,173.502,175.902,178.302,464,602
2023/02/152,177.102,179.152,175.051,946,344
2023/02/142,182.402,189.352,191.651,874,906
2023/02/132,204.002,204.552,203.302,978,938
2023/02/102,160.002,160.352,163.851,454,665
2023/02/092,148.602,149.952,147.401,563,181
2023/02/082,132.002,133.252,130.851,452,145
2023/02/072,165.002,167.002,165.301,089,248
2023/02/062,152.002,158.002,156.101,332,484
2023/02/032,161.002,161.402,166.552,045,634
2023/02/022,140.002,141.702,144.903,488,506
2023/02/012,150.002,152.002,145.556,868,872
2023/01/312,120.002,121.002,124.404,516,463
2023/01/302,121.152,122.052,112.903,441,304
2023/01/272,158.002,159.902,159.851,647,900
2023/01/252,174.952,175.002,174.702,134,447
2023/01/242,201.002,201.402,207.501,036,962
2023/01/232,232.702,235.002,233.501,466,706
2023/01/202,246.052,248.402,249.951,962,410
2023/01/192,270.002,272.002,273.102,176,835
2023/01/182,265.052,265.202,266.504,090,049
2023/01/172,216.902,216.952,213.104,645,453
2023/01/162,132.352,136.952,137.201,009,649
2023/01/132,150.052,150.902,153.402,180,210
2023/01/122,160.502,161.002,159.752,726,901
2023/01/112,133.102,134.002,125.351,455,621
2023/01/102,101.702,104.002,106.651,425,414
2023/01/092,114.852,115.002,121.701,844,365
2023/01/062,088.002,089.002,086.551,877,917
2023/01/052,090.102,097.752,087.351,881,403
2023/01/042,069.002,069.952,070.551,015,547
2023/01/032,090.952,091.002,088.951,260,225
2023/01/022,090.702,090.752,089.45807,344
2022/12/302,086.152,086.952,085.801,189,427
2022/12/292,114.952,115.002,110.901,517,150
2022/12/282,114.902,115.002,121.101,153,883
2022/12/272,121.002,124.002,124.101,059,351
2022/12/262,088.102,089.002,091.051,154,610
2022/12/232,062.452,063.002,062.752,026,125
2022/12/222,106.952,107.952,109.951,993,744
2022/12/212,147.002,148.902,146.301,979,681
2022/12/202,156.102,158.302,163.251,747,181
2022/12/192,181.502,182.002,184.001,592,779
2022/12/162,169.752,170.002,175.002,822,390
2022/12/152,179.502,179.702,177.551,323,412
2022/12/142,193.302,194.202,195.451,516,631
2022/12/132,168.002,171.802,172.901,233,124
2022/12/122,159.952,160.002,163.701,536,090
2022/12/092,152.952,153.002,154.052,573,609
2022/12/082,166.202,166.502,167.703,743,754
2022/12/072,125.002,127.502,124.003,438,327
2022/12/062,095.002,097.152,093.501,530,731
2022/12/052,087.002,088.602,085.601,767,537
2022/12/022,090.002,091.002,085.501,957,264
2022/12/012,103.002,104.002,104.252,614,357
2022/11/302,074.752,079.352,074.852,104,550
2022/11/292,050.002,051.952,050.551,413,764
2022/11/282,064.102,064.852,064.451,105,372
2022/11/252,061.102,062.952,062.752,652,761
2022/11/242,056.202,059.002,052.201,611,889
2022/11/232,023.002,024.002,025.001,046,988
2022/11/222,027.002,030.002,029.801,337,869
2022/11/212,010.052,011.002,011.45714,687
2022/11/182,021.002,022.002,024.451,248,459
2022/11/172,028.902,029.002,029.553,786,182
2022/11/162,002.552,005.002,003.601,195,832
2022/11/151,998.001,999.101,996.551,450,841
2022/11/142,000.002,000.051,999.801,175,155
2022/11/112,013.402,013.502,011.101,203,125
2022/11/101,977.401,979.351,977.651,261,210
2022/11/091,998.551,998.952,003.501,301,233
2022/11/072,015.002,017.002,017.651,395,070
2022/11/042,013.002,015.002,015.102,312,753
2022/11/032,004.102,005.702,008.701,052,241
2022/11/022,014.102,015.502,013.301,889,651
2022/11/012,020.002,021.552,024.454,464,211
2022/10/312,031.002,031.052,023.103,176,507
2022/10/281,975.901,976.901,975.052,013,794
2022/10/271,965.001,966.001,964.052,245,395
2022/10/251,945.001,945.501,949.102,136,147
2022/10/241,910.001,910.651,909.75269,400
2022/10/211,872.901,874.451,876.752,225,676
2022/10/201,903.601,904.801,904.151,374,019
2022/10/191,903.001,903.851,904.901,636,141
2022/10/181,916.251,919.651,918.101,401,849
2022/10/171,884.201,884.401,883.202,588,147
2022/10/141,913.001,915.001,911.601,819,114
2022/10/131,879.001,879.701,876.151,303,645
2022/10/121,909.001,909.501,911.251,907,748
2022/10/111,874.651,874.951,878.951,047,963
2022/10/101,909.001,910.001,909.651,656,954
2022/10/071,924.001,925.201,924.551,469,264
2022/10/061,910.501,913.001,912.952,771,898
2022/10/041,873.001,874.001,871.551,637,532
2022/10/031,821.001,822.301,819.301,850,414
2022/09/301,846.001,846.251,847.702,339,518
2022/09/291,816.001,818.601,815.502,377,718
2022/09/281,831.051,832.551,835.451,853,503
2022/09/271,845.701,845.901,841.201,443,698
2022/09/261,855.001,855.801,851.451,529,101
2022/09/231,859.001,861.001,856.851,948,766
2022/09/221,888.001,890.001,888.201,875,115
2022/09/211,898.001,899.001,895.651,618,385
2022/09/201,927.651,928.501,932.701,666,658
2022/09/191,910.251,910.651,910.701,755,456
2022/09/161,925.001,925.501,920.003,881,617
2022/09/151,956.451,956.501,957.501,566,565
2022/09/141,954.951,957.001,953.902,322,752
2022/09/131,989.151,990.001,991.351,761,021
2022/09/121,961.001,962.001,961.90791,708
2022/09/091,949.801,951.001,949.75980,869
2022/09/081,971.001,974.851,974.401,632,797
2022/09/071,955.801,957.001,958.101,238,549
2022/09/061,964.001,964.401,962.301,172,733
2022/09/051,963.551,964.001,968.352,474,746
2022/09/021,940.001,940.051,940.503,201,140
2022/09/011,914.001,915.651,912.952,014,905
2022/08/301,915.201,919.001,922.501,394,462
2022/08/291,882.001,884.901,881.501,183,546
2022/08/261,905.251,905.401,905.401,119,310
2022/08/251,874.151,875.901,877.901,121,363
2022/08/241,889.001,890.001,893.351,534,933
2022/08/231,883.951,884.851,877.051,811,509
2022/08/221,878.051,878.151,880.653,175,874
2022/08/191,934.951,935.001,936.054,134,598
2022/08/181,894.001,894.851,894.552,519,639
2022/08/171,853.551,855.001,855.701,748,371
2022/08/161,848.351,848.501,848.901,426,893
2022/08/121,849.051,849.851,846.451,041,383
2022/08/111,863.301,865.001,867.151,918,049
2022/08/101,853.001,854.951,855.153,422,074
2022/08/081,826.501,829.601,829.652,625,195
2022/08/051,788.951,789.501,787.451,430,542
2022/08/041,779.851,780.501,780.101,856,927
2022/08/031,789.051,790.001,789.801,264,299
2022/08/021,786.951,787.001,793.051,749,346
2022/08/011,813.001,813.051,814.701,341,943
2022/07/291,804.051,804.901,808.051,747,781
2022/07/281,804.001,804.851,801.251,831,059
2022/07/271,792.151,795.401,796.655,369,460
2022/07/261,750.401,750.751,751.251,585,897
2022/07/251,780.001,780.051,782.451,916,615
2022/07/221,764.151,765.001,767.751,495,629
2022/07/211,763.101,765.501,765.152,827,327
2022/07/201,740.001,740.501,739.951,509,911
2022/07/191,728.001,729.001,729.801,351,783
2022/07/181,722.501,724.001,727.653,200,640
2022/07/151,684.001,685.251,684.851,345,141
2022/07/141,645.751,646.001,646.151,170,472
2022/07/131,650.451,651.901,647.251,914,814
2022/07/121,650.501,652.001,653.75781,516
2022/07/111,661.101,662.201,663.001,316,037
2022/07/081,685.501,685.701,687.456,516,138
2022/07/071,611.451,611.851,611.101,697,912
2022/07/061,559.501,560.001,556.152,422,594
2022/07/051,565.251,565.901,564.901,445,200
2022/07/041,579.301,579.651,581.701,269,969
2022/07/011,571.001,571.801,572.151,294,305
2022/06/301,555.501,556.001,558.253,308,971
2022/06/291,541.051,548.001,547.901,480,197
2022/06/281,554.001,554.501,551.502,072,405
2022/06/271,539.001,539.751,535.802,389,778
2022/06/241,497.701,498.001,494.851,731,440
2022/06/231,496.051,496.851,494.301,828,491
2022/06/221,478.001,479.001,478.751,906,619
2022/06/211,499.101,499.501,500.301,458,922
2022/06/201,473.601,473.651,471.801,837,431
2022/06/171,486.301,486.401,489.954,548,572
2022/06/161,524.001,525.001,527.402,329,325
2022/06/151,560.401,561.001,560.351,461,683
2022/06/141,542.651,543.001,544.651,983,405
2022/06/131,534.551,535.001,532.052,460,367
2022/06/101,584.001,584.951,585.101,337,799
2022/06/091,593.351,596.001,595.101,361,104
2022/06/081,584.001,585.001,584.552,122,442
2022/06/071,589.901,589.951,589.452,157,491
2022/06/061,636.501,637.301,640.201,538,005
2022/06/031,648.001,650.001,652.052,928,263
2022/06/021,642.151,642.201,637.151,852,251
2022/06/011,649.001,650.001,648.001,425,466
2022/05/311,648.601,648.951,654.503,534,742
2022/05/301,657.151,660.001,660.852,119,326
2022/05/271,602.201,602.251,600.301,279,218
2022/05/261,569.001,570.001,564.553,578,710
2022/05/251,578.451,579.001,574.751,417,130
2022/05/241,624.001,624.901,626.301,970,395
2022/05/231,639.951,641.001,644.154,177,811
2022/05/201,609.001,610.001,610.102,175,224
2022/05/191,550.201,550.651,547.951,798,843
2022/05/181,575.501,576.151,572.502,984,009
2022/05/171,607.701,607.851,604.101,608,711
2022/05/161,552.001,553.001,542.901,775,914
2022/05/131,536.001,536.501,534.504,328,846
2022/05/121,531.101,532.001,526.153,407,191
2022/05/111,573.001,573.751,570.802,988,788
2022/05/101,603.001,606.001,607.951,176,030
2022/05/091,618.001,619.001,616.151,400,010
2022/05/061,623.201,623.851,622.451,439,520
2022/05/051,636.001,636.601,637.651,707,752
2022/05/041,638.951,639.001,633.951,777,673
2022/05/021,678.001,679.701,679.451,399,802
2022/04/291,698.051,699.001,694.352,404,830
2022/04/281,717.001,720.001,719.253,117,433
2022/04/271,676.501,676.751,677.051,346,726
2022/04/261,697.001,699.451,699.952,440,990
2022/04/251,659.901,660.001,657.351,964,344
2022/04/221,694.601,695.001,694.351,474,689
2022/04/211,716.001,718.001,714.501,797,489
2022/04/201,691.401,691.451,691.603,832,617
2022/04/191,700.001,701.801,705.752,737,766
2022/04/181,741.951,742.001,738.351,808,707
2022/04/131,758.501,758.551,760.801,673,417
2022/04/121,750.851,751.751,747.704,215,141
2022/04/111,781.951,782.301,781.502,262,446
2022/04/081,831.951,832.001,830.751,903,321
2022/04/071,825.001,827.501,826.302,003,954
2022/04/061,850.001,851.001,852.802,245,496
2022/04/051,831.251,832.901,836.051,718,581
2022/04/041,824.001,825.001,826.351,955,281
2022/04/011,789.501,789.951,790.102,050,573
2022/03/311,767.001,767.801,767.651,401,916
2022/03/301,774.151,774.951,773.601,712,835
2022/03/291,750.501,751.051,746.652,071,779
2022/03/281,740.001,740.051,741.601,799,629
2022/03/251,750.701,752.551,751.101,483,897
2022/03/241,764.651,766.001,771.551,580,887
2022/03/231,764.501,764.951,767.251,574,226
2022/03/221,773.001,774.001,774.053,986,030
2022/03/211,754.001,754.701,756.302,301,462
2022/03/171,791.001,791.501,787.903,383,036
2022/03/161,755.001,756.001,756.202,101,909
2022/03/151,740.101,741.001,743.452,062,332
2022/03/141,753.001,753.251,746.751,558,334
2022/03/111,726.401,726.801,728.651,577,597
2022/03/101,723.251,726.801,728.202,776,325
2022/03/091,689.001,689.501,690.953,306,502
2022/03/081,657.001,657.301,658.504,421,730
2022/03/071,639.901,640.001,634.456,318,251
2022/03/041,710.601,710.651,711.753,906,819
2022/03/031,757.101,757.501,752.302,259,979
2022/03/021,795.551,797.001,784.503,152,628
2022/02/281,815.201,815.501,816.752,553,662
2022/02/251,777.451,780.001,777.052,476,882
2022/02/241,755.001,757.751,757.353,616,355
2022/02/231,819.001,819.851,820.301,583,872
2022/02/221,837.101,839.251,844.452,288,298
2022/02/211,860.001,861.001,863.951,262,585
2022/02/181,880.301,881.851,883.101,912,482
2022/02/171,864.001,865.801,868.701,459,905
2022/02/161,858.001,859.001,860.701,898,439
2022/02/151,870.851,871.101,876.052,602,134
2022/02/141,796.251,797.001,799.002,290,199
2022/02/111,867.501,868.051,871.251,744,894
2022/02/101,898.001,898.501,901.001,288,856
2022/02/091,888.501,890.001,888.801,390,810
2022/02/081,872.101,874.051,875.602,040,523
2022/02/071,878.001,878.751,884.502,641,464
2022/02/041,943.151,944.801,947.951,440,816
2022/02/031,931.201,931.501,933.652,262,217
2022/02/021,980.051,980.951,982.703,579,380
2022/02/011,994.001,995.001,990.505,392,787
2022/01/311,910.051,912.001,909.203,161,064
2022/01/281,897.001,897.851,897.552,233,620
2022/01/271,911.101,913.201,910.852,932,713
2022/01/251,918.351,919.401,925.302,998,042
2022/01/241,896.651,897.001,899.902,307,120
2022/01/211,963.051,963.451,956.052,209,132
2022/01/202,003.702,008.952,003.502,031,107
2022/01/192,013.452,016.852,020.902,336,679
2022/01/182,025.202,025.952,022.201,460,676
2022/01/172,070.002,070.652,069.401,858,651
2022/01/142,042.002,042.452,044.753,124,945
2022/01/132,023.802,023.952,018.402,373,324
2022/01/121,969.351,971.901,974.201,585,970
2022/01/111,958.601,960.001,961.152,232,435
2022/01/101,952.751,953.001,953.102,397,846
2022/01/071,903.001,906.251,904.901,447,123
2022/01/061,924.051,924.501,924.501,372,015
2022/01/051,944.101,945.801,948.601,711,667
2022/01/041,937.501,939.501,937.551,643,920
2022/01/031,922.901,924.001,922.851,906,676
2021/12/311,896.801,897.001,895.901,145,546
2021/12/301,888.001,889.001,885.701,805,349
2021/12/291,894.001,895.001,894.851,287,946
2021/12/281,897.551,897.801,899.501,916,098
2021/12/271,866.001,868.001,866.201,139,744
2021/12/241,860.001,862.001,859.401,203,991
2021/12/231,874.001,874.201,878.451,677,127
2021/12/221,875.751,877.001,871.001,692,505
2021/12/211,827.651,830.001,827.552,077,840
2021/12/201,797.051,798.001,799.352,488,158
2021/12/171,845.001,846.001,847.102,352,938
2021/12/161,874.151,875.051,873.902,469,902
2021/12/151,879.951,880.401,880.802,176,709
2021/12/141,866.451,870.151,865.701,685,243
2021/12/131,861.851,862.001,861.501,857,829
2021/12/101,867.501,868.751,873.401,771,926
2021/12/091,878.601,879.951,879.803,791,595
2021/12/081,822.301,823.351,825.053,433,206
2021/12/071,793.851,794.001,798.102,097,201
2021/12/061,780.001,782.001,782.651,566,109
2021/12/031,800.001,803.001,801.253,612,772
2021/12/021,792.001,792.951,789.202,813,690
2021/12/011,790.051,790.501,786.001,359,786
2021/11/301,764.001,764.901,764.753,385,628
2021/11/291,767.001,767.101,767.252,111,420
2021/11/261,781.001,781.601,778.152,796,595
2021/11/251,849.101,849.951,849.901,930,012
2021/11/241,853.001,854.001,862.501,361,828
2021/11/231,893.051,893.951,886.352,028,470
2021/11/221,865.001,865.401,864.502,407,464
2021/11/181,895.301,896.001,897.001,883,794
2021/11/171,951.001,951.301,952.902,166,686
2021/11/161,950.001,955.051,955.302,279,531
2021/11/151,948.251,948.801,947.051,127,678
2021/11/121,961.001,961.401,959.952,026,320
2021/11/111,934.101,934.951,931.707,061,537
2021/11/101,946.001,948.751,950.153,208,195
2021/11/091,941.051,941.851,943.603,550,645
2021/11/081,924.501,925.501,924.553,674,523
2021/11/041,909.001,909.901,908.95764,191
2021/11/031,888.451,892.351,889.5011,580,233
2021/11/021,817.001,817.851,815.651,687,119
2021/11/011,799.951,800.001,795.352,316,925
2021/10/291,776.001,778.001,766.653,984,689
2021/10/281,816.751,817.001,814.256,379,424
2021/10/271,777.751,779.001,784.551,408,879
2021/10/261,798.051,799.001,796.251,930,107
2021/10/251,783.001,784.801,784.152,488,386
2021/10/221,789.151,790.001,792.251,520,637
2021/10/211,806.001,808.001,805.752,774,633
2021/10/201,810.101,810.801,806.703,295,376
2021/10/191,848.301,850.001,846.056,639,827
2021/10/181,783.501,785.001,788.451,918,546
2021/10/141,787.051,789.001,789.304,440,909
2021/10/131,755.001,755.651,752.052,105,025
2021/10/121,721.501,722.001,718.201,671,988
2021/10/111,716.001,716.551,716.901,528,151
2021/10/081,727.551,729.101,726.901,755,402
2021/10/071,713.051,714.951,712.451,378,863
2021/10/061,692.001,694.901,695.051,845,661
2021/10/051,716.051,717.901,716.701,705,242
2021/10/041,715.001,715.251,715.251,588,493
2021/10/011,695.501,696.001,696.901,563,937
2021/09/301,704.001,704.401,702.951,792,078
2021/09/291,719.501,720.001,721.001,698,747
2021/09/281,730.101,734.001,737.151,442,615
2021/09/271,738.301,741.001,739.601,650,711
2021/09/241,764.001,765.201,768.753,612,494
2021/09/231,774.551,775.001,769.703,702,946
2021/09/221,708.001,708.601,710.901,487,933
2021/09/211,725.001,730.001,720.902,029,747
2021/09/201,700.001,701.001,704.351,820,374
2021/09/171,718.501,720.001,716.203,473,932
2021/09/161,721.001,721.151,721.252,128,381
2021/09/151,716.451,716.651,717.002,757,989
2021/09/141,695.101,696.351,696.451,407,269
2021/09/131,670.501,670.551,671.701,578,773
2021/09/091,668.301,668.901,670.051,225,239
2021/09/081,665.251,665.751,666.551,644,392
2021/09/071,682.001,682.501,681.701,734,879
2021/09/061,693.101,693.501,694.201,850,835
2021/09/031,695.001,695.051,691.502,336,258
2021/09/021,686.051,687.801,686.202,400,278
2021/09/011,687.051,688.001,686.403,530,101
2021/08/311,673.101,674.001,672.203,264,644
2021/08/301,656.201,657.501,660.103,345,934
2021/08/271,638.601,639.001,638.104,903,187
2021/08/261,595.751,600.001,595.752,051,262
2021/08/251,593.101,593.701,593.801,795,313
2021/08/241,599.901,606.201,605.801,580,003
2021/08/231,578.951,582.001,580.751,973,841
2021/08/201,591.751,592.001,593.602,416,059
2021/08/181,628.051,630.001,632.851,570,228
2021/08/171,638.501,639.001,638.751,838,525
2021/08/161,654.001,656.001,656.101,794,407
2021/08/131,665.001,666.001,668.405,439,442
2021/08/121,622.251,624.001,623.451,645,811
2021/08/111,582.251,584.001,583.301,370,930
2021/08/101,585.351,587.151,588.451,429,931
2021/08/091,593.401,595.001,597.451,223,794
2021/08/061,609.001,610.751,610.351,192,143
2021/08/051,624.201,625.701,627.401,831,728
2021/08/041,621.751,623.501,623.202,067,087
2021/08/031,630.001,631.001,634.351,777,140
2021/08/021,615.501,616.001,613.951,083,353
2021/07/301,601.901,601.951,601.452,536,568
2021/07/291,594.851,597.001,596.001,672,177
2021/07/281,596.051,598.001,594.204,119,892
2021/07/271,605.001,605.601,608.253,984,778
2021/07/261,598.051,599.001,597.602,219,416
2021/07/231,616.501,617.001,611.752,259,058
2021/07/221,645.001,645.751,642.153,231,269
2021/07/201,588.551,588.701,590.351,847,026
2021/07/191,609.001,609.951,609.603,027,093
2021/07/161,617.001,617.101,618.754,157,388
2021/07/151,601.301,602.001,609.359,066,480
2021/07/141,541.001,541.651,544.704,010,254
2021/07/131,514.101,514.601,513.60995,833
2021/07/121,500.501,501.001,500.75865,284
2021/07/091,498.051,499.451,499.601,248,405
2021/07/081,500.001,500.101,500.701,456,033
2021/07/071,513.001,515.001,516.451,096,808
2021/07/061,505.001,506.001,505.501,072,506
2021/07/051,505.651,506.001,507.951,605,396
2021/07/021,488.501,489.201,485.651,814,564
2021/07/011,494.051,495.001,492.302,060,651
2021/06/301,499.551,499.851,500.552,139,362
2021/06/291,512.001,512.501,510.902,174,022
2021/06/281,514.001,515.001,514.451,173,658
2021/06/251,520.051,520.901,523.852,099,002
2021/06/241,508.001,509.001,504.052,762,042
2021/06/231,481.001,482.001,479.251,818,874
2021/06/221,499.001,500.001,499.203,862,264
2021/06/211,467.851,467.901,467.051,970,012
2021/06/181,476.001,479.301,476.004,649,835
2021/06/171,484.151,484.501,487.551,675,778
2021/06/161,489.651,489.801,490.901,504,791
2021/06/151,509.101,510.001,510.801,831,871
2021/06/141,514.651,515.651,515.752,005,404
2021/06/111,505.851,506.901,503.451,909,384
2021/06/101,518.401,519.001,519.701,584,311
2021/06/091,520.901,521.001,519.303,025,732
2021/06/081,549.701,549.951,549.153,945,382
2021/06/071,555.201,555.701,557.803,131,245
2021/06/041,536.151,536.251,537.555,677,538
2021/06/031,512.001,512.801,510.853,025,466
2021/06/021,472.001,472.501,471.052,469,417
2021/06/011,471.201,473.001,474.652,077,742
2021/05/311,472.301,473.201,467.702,405,318
2021/05/281,475.001,475.951,478.102,315,923
2021/05/271,483.001,484.001,482.853,747,221

Listing Sponsor

Clarien BSX Services Limited
MIAX Logo

Disclaimer and Privacy Policy    Complaints Policy

Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!

Questions or requests for information can be emailed to  info@bsx.com