The Abbey Capital Daily Futures Fund Ltd is an open-ended investment company with variable capital and limited liability incorporated in Bermuda on the 29th day of November 2012.
The Fund will operate as a feeder fund, investing substantially all of its capital in the ACL Alternative Fund.
As of the date of this Memorandum, the ACL Alternative Fund SAC Limited, which was launched in January 2002, had a capitalization of approximately USD3bn.
There are five classes of shares, which are USD A Share Class, USD B Share Class, USD C Share Class, USD D Share Class and USD E Share Class. Only the USD A Share Class is listed on the Bermuda Stock Exchange to Qualifed Investors.
Date | NAV |
---|---|
2023/09/18 | 176.4900 |
2023/09/15 | 177.2200 |
2023/09/14 | 177.0600 |
2023/09/13 | 175.3700 |
2023/09/12 | 175.0200 |
2023/09/11 | 174.7400 |
2023/09/08 | 174.2700 |
2023/09/07 | 173.5100 |
2023/09/06 | 174.2500 |
2023/09/05 | 174.2200 |
2023/09/04 | 172.0700 |
2023/09/01 | 171.5800 |
2023/08/31 | 170.2700 |
2023/08/30 | 170.6600 |
2023/08/29 | 170.7000 |
2023/08/28 | 171.3000 |
2023/08/25 | 171.2700 |
2023/08/24 | 169.3900 |
2023/08/23 | 168.4500 |
2023/08/22 | 170.9000 |
2023/08/21 | 171.0400 |
2023/08/18 | 170.2100 |
2023/08/17 | 170.9000 |
2023/08/16 | 170.4400 |
2023/08/15 | 170.5400 |
2023/08/14 | 171.0800 |
2023/08/11 | 170.8700 |
2023/08/10 | 169.5100 |
2023/08/09 | 168.9700 |
2023/08/08 | 167.9900 |
2023/08/07 | 169.5100 |
2023/08/04 | 169.7400 |
2023/08/03 | 169.9700 |
2023/08/02 | 170.4200 |
2023/08/01 | 173.9800 |
2023/07/31 | 173.6000 |
2023/07/28 | 173.6400 |
2023/07/27 | 173.0200 |
2023/07/26 | 172.6600 |
2023/07/25 | 172.4400 |
2023/07/24 | 172.1400 |
2023/07/21 | 171.4500 |
2023/07/20 | 170.6700 |
2023/07/19 | 171.2500 |
2023/07/18 | 171.1500 |
2023/07/17 | 170.8100 |
2023/07/14 | 171.1200 |
2023/07/13 | 170.5300 |
2023/07/12 | 170.6500 |
2023/07/11 | 172.5800 |
2023/07/10 | 172.0600 |
2023/07/07 | 173.1000 |
2023/07/06 | 173.8700 |
2023/07/05 | 174.4500 |
2023/07/04 | 174.1300 |
2023/07/03 | 174.5700 |
2023/06/30 | 173.5600 |
2023/06/29 | 172.9400 |
2023/06/28 | 171.5600 |
2023/06/27 | 171.3100 |
2023/06/26 | 170.6300 |
2023/06/23 | 170.9900 |
2023/06/22 | 172.9400 |
2023/06/21 | 172.5700 |
2023/06/20 | 172.1800 |
2023/06/19 | 174.3800 |
2023/06/16 | 174.2300 |
2023/06/15 | 173.1300 |
2023/06/14 | 173.4400 |
2023/06/13 | 173.0800 |
2023/06/12 | 172.1500 |
2023/06/09 | 171.6400 |
2023/06/08 | 171.2200 |
2023/06/07 | 172.4000 |
2023/06/06 | 172.0700 |
2023/06/05 | 171.5500 |
2023/06/02 | 171.8400 |
2023/06/01 | 170.9900 |
2023/05/31 | 171.7800 |
2023/05/30 | 173.6800 |
2023/05/29 | 173.6700 |
2023/05/26 | 173.6900 |
2023/05/25 | 172.9000 |
2023/05/24 | 171.1600 |
2023/05/23 | 170.6900 |
2023/05/22 | 171.1900 |
2023/05/19 | 170.8600 |
2023/05/18 | 170.0100 |
2023/05/17 | 168.5500 |
2023/05/16 | 168.0100 |
2023/05/15 | 167.0900 |
2023/05/12 | 168.0000 |
2023/05/11 | 166.9500 |
2023/05/10 | 166.5500 |
2023/05/09 | 166.2100 |
2023/05/08 | 165.2800 |
2023/05/05 | 165.8900 |
2023/05/04 | 166.7500 |
2023/05/03 | 167.6700 |
2023/05/02 | 168.1100 |
2023/05/01 | 169.3300 |
2023/04/28 | 169.3200 |
2023/04/27 | 168.3600 |
2023/04/26 | 166.9700 |
2023/04/25 | 166.9600 |
2023/04/24 | 167.6500 |
2023/04/21 | 166.4300 |
2023/04/20 | 166.3200 |
2023/04/19 | 166.5000 |
2023/04/18 | 166.9000 |
2023/04/17 | 166.7200 |
2023/04/14 | 167.3700 |
2023/04/13 | 168.3500 |
2023/04/12 | 167.1700 |
2023/04/11 | 166.8100 |
2023/04/10 | 164.9000 |
2023/04/07 | 165.3300 |
2023/04/06 | 165.3300 |
2023/04/05 | 163.7900 |
2023/04/04 | 164.0300 |
2023/04/03 | 163.2600 |
2023/03/31 | 164.0800 |
2023/03/30 | 163.4400 |
2023/03/29 | 162.0500 |
2023/03/28 | 161.0800 |
2023/03/27 | 161.3100 |
2023/03/24 | 161.9300 |
2023/03/23 | 162.8500 |
2023/03/22 | 163.0900 |
2023/03/21 | 162.6300 |
2023/03/20 | 161.6700 |
2023/03/17 | 161.4000 |
2023/03/16 | 161.8100 |
2023/03/15 | 161.8300 |
2023/03/14 | 164.1000 |
2023/03/13 | 163.0400 |
2023/03/10 | 172.4200 |
2023/03/09 | 179.4800 |
2023/03/08 | 180.5800 |
2023/03/07 | 180.3500 |
2023/03/06 | 180.1700 |
2023/03/03 | 177.7200 |
2023/03/02 | 178.0100 |
2023/03/01 | 177.0700 |
2023/02/28 | 175.2600 |
2023/02/27 | 175.3800 |
2023/02/24 | 174.8200 |
2023/02/23 | 174.2300 |
2023/02/22 | 174.9000 |
2023/02/21 | 175.7600 |
2023/02/20 | 173.8400 |
2023/02/17 | 173.6900 |
2023/02/16 | 173.7100 |
2023/02/15 | 172.8200 |
2023/02/14 | 172.6200 |
2023/02/13 | 171.6900 |
2023/02/10 | 171.1400 |
2023/02/09 | 171.5900 |
2023/02/08 | 171.0900 |
2023/02/07 | 170.4900 |
2023/02/06 | 170.9300 |
2023/02/03 | 171.7700 |
2023/02/02 | 173.4100 |
2023/02/01 | 172.4800 |
2023/01/31 | 173.5200 |
2023/01/30 | 173.4500 |
2023/01/27 | 173.2900 |
2023/01/26 | 173.9100 |
2023/01/25 | 172.9600 |
2023/01/24 | 173.2900 |
2023/01/23 | 173.3500 |
2023/01/20 | 172.7500 |
2023/01/19 | 172.6300 |
2023/01/18 | 173.1700 |
2023/01/17 | 174.9700 |
2023/01/16 | 175.6700 |
2023/01/13 | 175.5500 |
2023/01/12 | 174.2200 |
2023/01/11 | 174.1000 |
2023/01/10 | 173.7400 |
2023/01/09 | 172.4200 |
2023/01/06 | 171.9000 |
2023/01/05 | 172.3700 |
2023/01/04 | 172.2100 |
2023/01/03 | 173.1500 |
2023/01/02 | 174.5000 |
2022/12/30 | 174.5000 |
2022/12/29 | 174.5700 |
2022/12/28 | 174.8500 |
2022/12/27 | 173.9200 |
2022/12/26 | 173.9200 |
2022/12/23 | 173.9200 |
2022/12/22 | 173.2100 |
2022/12/21 | 172.9500 |
2022/12/20 | 172.7800 |
2022/12/19 | 172.3200 |
2022/12/16 | 172.3900 |
2022/12/15 | 172.0400 |
2022/12/14 | 172.7000 |
2022/12/13 | 172.6500 |
2022/12/12 | 173.5200 |
2022/12/09 | 175.1500 |
2022/12/08 | 174.5600 |
2022/12/07 | 174.0600 |
2022/12/06 | 174.2000 |
2022/12/05 | 174.8600 |
2022/12/02 | 174.7300 |
2022/12/01 | 175.2900 |
2022/11/30 | 176.9400 |
2022/11/29 | 176.8100 |
2022/11/28 | 177.5200 |
2022/11/25 | 177.6900 |
2022/11/24 | 177.5900 |
2022/11/23 | 177.7300 |
2022/11/22 | 178.4700 |
2022/11/21 | 178.8800 |
2022/11/18 | 178.8400 |
2022/11/17 | 178.1600 |
2022/11/16 | 178.4700 |
2022/11/15 | 179.6000 |
2022/11/14 | 179.8500 |
2022/11/11 | 179.7900 |
2022/11/10 | 181.7500 |
2022/11/09 | 187.7200 |
2022/11/08 | 187.8400 |
2022/11/07 | 189.9000 |
2022/11/04 | 190.8400 |
2022/11/03 | 194.5300 |
2022/11/02 | 191.1900 |
2022/11/01 | 191.5900 |
2022/10/31 | 192.4200 |
2022/10/28 | 191.0100 |
2022/10/27 | 188.7600 |
2022/10/26 | 189.1400 |
2022/10/25 | 192.0500 |
2022/10/24 | 194.7900 |
2022/10/21 | 194.4700 |
2022/10/20 | 196.2700 |
2022/10/19 | 196.1500 |
2022/10/18 | 193.9700 |
2022/10/17 | 193.9700 |
2022/10/14 | 196.2700 |
2022/10/13 | 194.2000 |
2022/10/12 | 194.7900 |
2022/10/11 | 194.3300 |
2022/10/10 | 194.5700 |
2022/10/07 | 192.3800 |
2022/10/06 | 189.0600 |
2022/10/05 | 186.5200 |
2022/10/04 | 185.2500 |
2022/10/03 | 189.3200 |
2022/09/30 | 193.3600 |
2022/09/29 | 193.3000 |
2022/09/28 | 192.9400 |
2022/09/27 | 196.3900 |
2022/09/26 | 195.8400 |
2022/09/23 | 192.6200 |
2022/09/22 | 188.5700 |
2022/09/21 | 187.3200 |
2022/09/20 | 187.3600 |
2022/09/19 | 185.7300 |
2022/09/16 | 185.2000 |
2022/09/15 | 185.7700 |
2022/09/14 | 184.6100 |
2022/09/13 | 185.0900 |
2022/09/12 | 182.7400 |
2022/09/09 | 184.0000 |
2022/09/08 | 186.1700 |
2022/09/07 | 186.0400 |
2022/09/06 | 187.2800 |
2022/09/05 | 186.5400 |
2022/09/02 | 185.4900 |
2022/09/01 | 186.9000 |
2022/08/31 | 185.0700 |
2022/08/30 | 184.9600 |
2022/08/29 | 185.5100 |
2022/08/26 | 185.2900 |
2022/08/25 | 183.4500 |
2022/08/24 | 184.4000 |
2022/08/23 | 183.2200 |
2022/08/22 | 184.2200 |
2022/08/19 | 182.5100 |
2022/08/18 | 181.4300 |
2022/08/17 | 180.1600 |
2022/08/16 | 179.1700 |
2022/08/15 | 177.9300 |
2022/08/12 | 176.7100 |
2022/08/11 | 176.0300 |
2022/08/10 | 175.9000 |
2022/08/09 | 177.6100 |
2022/08/08 | 177.4300 |
2022/08/05 | 178.7900 |
2022/08/04 | 177.7000 |
2022/08/03 | 179.8600 |
2022/08/02 | 178.3600 |
2022/08/01 | 177.2900 |
2022/07/29 | 178.6100 |
2022/07/28 | 179.5200 |
2022/07/27 | 181.9800 |
2022/07/26 | 183.1500 |
2022/07/25 | 182.5100 |
2022/07/22 | 182.3400 |
2022/07/21 | 183.5500 |
2022/07/20 | 184.4000 |
2022/07/19 | 184.0300 |
2022/07/18 | 183.9300 |
2022/07/15 | 185.9700 |
2022/07/14 | 187.4200 |
2022/07/13 | 185.2200 |
2022/07/12 | 185.6200 |
2022/07/11 | 185.5400 |
2022/07/08 | 183.8900 |
2022/07/07 | 184.2200 |
2022/07/06 | 184.8300 |
2022/07/05 | 184.8800 |
2022/07/04 | 183.9000 |
2022/07/01 | 183.0300 |
2022/06/30 | 183.2800 |
2022/06/29 | 184.6700 |
2022/06/28 | 184.8000 |
2022/06/27 | 183.1700 |
2022/06/24 | 182.9000 |
2022/06/23 | 184.1200 |
2022/06/22 | 186.2700 |
2022/06/21 | 187.9200 |
2022/06/20 | 188.8500 |
2022/06/17 | 188.3900 |
2022/06/16 | 188.6900 |
2022/06/15 | 188.9900 |
2022/06/14 | 191.9500 |
2022/06/13 | 190.9900 |
2022/06/10 | 188.0500 |
2022/06/09 | 186.4000 |
2022/06/08 | 184.2100 |
2022/06/07 | 182.8800 |
2022/06/06 | 183.1500 |
2022/06/03 | 181.6300 |
2022/06/02 | 180.6000 |
2022/06/01 | 180.7900 |
2022/05/31 | 179.1600 |
2022/05/30 | 179.5100 |
2022/05/27 | 179.2200 |
2022/05/26 | 179.6700 |
2022/05/25 | 179.2500 |
2022/05/24 | 178.7700 |
2022/05/23 | 179.6900 |
2022/05/20 | 180.4900 |
2022/05/19 | 180.8400 |
2022/05/18 | 182.2500 |
2022/05/17 | 182.9100 |
2022/05/16 | 183.2100 |
2022/05/13 | 183.0900 |
2022/05/12 | 183.8600 |
2022/05/11 | 182.9000 |
2022/05/10 | 182.2400 |
2022/05/09 | 182.4400 |
2022/05/06 | 183.9500 |
2022/05/05 | 183.5700 |
2022/05/04 | 180.9300 |
2022/05/03 | 181.3100 |
2022/05/02 | 181.6200 |
2022/04/29 | 180.8200 |
2022/04/28 | 181.5900 |
2022/04/27 | 179.9700 |
2022/04/26 | 178.0400 |
2022/04/25 | 177.3500 |
2022/04/22 | 178.8800 |
2022/04/21 | 179.2400 |
2022/04/20 | 178.7900 |
2022/04/19 | 179.4900 |
2022/04/18 | 179.9000 |
2022/04/15 | 177.9100 |
2022/04/14 | 177.9100 |
2022/04/13 | 176.8300 |
2022/04/12 | 176.2100 |
2022/04/11 | 175.2300 |
2022/04/08 | 174.2100 |
2022/04/07 | 172.8100 |
2022/04/06 | 172.2300 |
2022/04/05 | 172.3600 |
2022/04/04 | 170.0500 |
2022/04/01 | 169.0300 |
2022/03/31 | 167.9800 |
2022/03/30 | 169.3400 |
2022/03/29 | 169.0200 |
2022/03/28 | 170.9900 |
2022/03/25 | 171.9400 |
2022/03/24 | 169.7900 |
2022/03/23 | 168.9500 |
2022/03/22 | 167.9900 |
2022/03/21 | 167.1500 |
2022/03/18 | 164.6200 |
2022/03/17 | 164.7100 |
2022/03/16 | 164.4900 |
2022/03/15 | 165.3000 |
2022/03/14 | 165.7400 |
2022/03/11 | 166.2000 |
2022/03/10 | 164.5700 |
2022/03/09 | 164.3000 |
2022/03/08 | 168.3000 |
2022/03/07 | 166.0800 |
2022/03/04 | 161.5300 |
2022/03/03 | 159.1800 |
2022/03/02 | 157.6800 |
2022/03/01 | 154.5300 |
2022/02/28 | 153.7700 |
2022/02/25 | 153.4700 |
2022/02/24 | 155.8300 |
2022/02/23 | 155.3300 |
2022/02/22 | 154.8500 |
2022/02/21 | 152.9200 |
2022/02/18 | 152.7400 |
2022/02/17 | 153.2800 |
2022/02/16 | 154.8700 |
2022/02/15 | 155.0300 |
2022/02/14 | 156.0500 |
2022/02/11 | 154.7500 |
2022/02/10 | 154.3500 |
2022/02/09 | 152.7400 |
2022/02/08 | 151.9800 |
2022/02/07 | 151.3400 |
2022/02/04 | 151.4700 |
2022/02/03 | 149.7300 |
2022/02/02 | 148.6300 |
2022/02/01 | 148.6300 |
2022/01/31 | 148.4000 |
2022/01/28 | 149.0900 |
2022/01/27 | 148.1200 |
2022/01/26 | 147.3300 |
2022/01/25 | 145.2900 |
2022/01/24 | 143.8700 |
2022/01/21 | 146.0100 |
2022/01/20 | 148.8500 |
2022/01/19 | 148.8100 |
2022/01/18 | 148.0300 |
2022/01/17 | 147.0700 |
2022/01/14 | 146.3200 |
2022/01/13 | 145.0400 |
2022/01/12 | 146.8800 |
2022/01/11 | 147.4500 |
2022/01/10 | 147.3400 |
2022/01/07 | 148.1700 |
2022/01/06 | 148.6600 |
2022/01/05 | 148.6400 |
2022/01/04 | 148.5700 |
2022/01/03 | 145.4000 |
2021/12/31 | 145.4000 |
2021/12/30 | 146.8100 |
2021/12/29 | 147.1400 |
2021/12/28 | 146.6000 |
2021/12/27 | 146.6000 |
2021/12/24 | 146.6000 |
2021/12/23 | 146.7100 |
2021/12/22 | 146.8400 |
2021/12/21 | 146.9800 |
2021/12/20 | 146.1000 |
2021/12/17 | 147.0500 |
2021/12/16 | 146.5500 |
2021/12/15 | 147.0000 |
2021/12/14 | 146.8800 |
2021/12/13 | 146.5100 |
2021/12/10 | 146.1400 |
2021/12/09 | 146.4300 |
2021/12/08 | 146.5800 |
2021/12/07 | 147.4600 |
2021/12/06 | 146.3700 |
2021/12/03 | 144.7000 |
2021/12/02 | 144.9400 |
2021/12/01 | 144.1800 |
2021/11/30 | 144.3300 |
2021/11/29 | 146.3700 |
2021/11/26 | 146.3900 |
2021/11/25 | 152.8600 |
2021/11/24 | 152.8400 |
2021/11/23 | 152.3700 |
2021/11/22 | 151.8800 |
2021/11/19 | 151.1400 |
2021/11/18 | 151.3600 |
2021/11/17 | 152.1900 |
2021/11/16 | 152.8700 |
2021/11/15 | 151.9700 |
2021/11/12 | 151.3300 |
2021/11/11 | 151.2100 |
2021/11/10 | 150.1300 |
2021/11/09 | 149.4300 |
2021/11/08 | 150.2500 |
2021/11/05 | 149.8000 |
2021/11/04 | 149.8400 |
2021/11/03 | 150.9700 |
2021/11/02 | 151.1000 |
2021/11/01 | 151.8100 |
2021/10/29 | 150.6600 |
2021/10/28 | 150.0900 |
2021/10/27 | 149.8400 |
2021/10/26 | 152.6100 |
2021/10/25 | 151.8900 |
2021/10/22 | 150.8500 |
2021/10/21 | 151.2600 |
2021/10/20 | 152.3000 |
2021/10/19 | 151.9800 |
2021/10/18 | 151.7800 |
2021/10/15 | 152.0200 |
2021/10/14 | 150.1500 |
2021/10/13 | 148.7500 |
2021/10/12 | 149.6300 |
2021/10/11 | 149.2100 |
2021/10/08 | 148.1000 |
2021/10/07 | 147.6000 |
2021/10/06 | 147.0000 |
2021/10/05 | 148.7500 |
2021/10/04 | 146.3200 |
2021/10/01 | 146.3800 |
2021/09/30 | 147.4500 |
2021/09/29 | 147.1900 |
2021/09/28 | 146.5200 |
2021/09/27 | 146.7300 |
2021/09/24 | 145.4300 |
2021/09/23 | 144.4800 |
2021/09/22 | 143.5300 |
2021/09/21 | 142.4500 |
2021/09/20 | 143.0900 |
2021/09/17 | 145.1300 |
2021/09/16 | 146.4500 |
2021/09/15 | 147.0000 |
2021/09/14 | 145.7500 |
2021/09/13 | 145.6300 |
2021/09/10 | 144.6200 |
2021/09/09 | 144.7300 |
2021/09/08 | 144.6400 |
2021/09/07 | 143.7600 |
2021/09/06 | 145.0000 |
2021/09/03 | 144.6700 |
2021/09/02 | 145.4000 |
2021/09/01 | 144.2600 |
2021/08/31 | 144.1500 |
2021/08/30 | 144.9700 |
2021/08/27 | 144.0500 |
2021/08/26 | 143.0700 |
2021/08/25 | 142.8300 |
2021/08/24 | 143.2700 |
2021/08/23 | 143.2900 |
2021/08/20 | 143.1300 |
2021/08/19 | 143.5100 |
2021/08/18 | 144.9500 |
2021/08/17 | 144.9700 |
2021/08/16 | 145.4200 |
2021/08/13 | 145.3000 |
2021/08/12 | 145.8200 |
2021/08/11 | 145.5600 |
2021/08/10 | 145.3600 |
2021/08/09 | 144.4200 |
2021/08/06 | 145.2600 |
2021/08/05 | 145.6200 |
2021/08/04 | 145.0500 |
2021/08/03 | 145.0800 |
2021/08/02 | 144.9800 |
2021/07/30 | 145.1300 |
2021/07/29 | 146.0700 |
2021/07/28 | 145.4900 |
2021/07/27 | 145.2200 |
2021/07/26 | 146.2500 |
2021/07/23 | 145.7200 |
2021/07/22 | 144.7700 |
2021/07/21 | 143.5700 |
2021/07/20 | 142.6500 |
2021/07/19 | 141.5000 |
2021/07/16 | 143.8700 |
2021/07/15 | 143.9900 |
2021/07/14 | 144.3800 |
2021/07/13 | 144.9500 |
2021/07/12 | 144.4100 |
2021/07/09 | 143.8600 |
2021/07/08 | 142.7300 |
2021/07/07 | 143.9000 |
2021/07/06 | 144.0100 |
2021/07/05 | 146.5600 |
2021/07/02 | 146.2000 |
2021/07/01 | 145.5400 |
2021/06/30 | 144.9300 |
2021/06/29 | 145.0100 |
2021/06/28 | 144.8300 |
2021/06/25 | 145.3100 |
2021/06/24 | 144.4400 |
2021/06/23 | 143.8200 |
2021/06/22 | 143.2400 |
2021/06/21 | 142.5100 |
2021/06/18 | 141.7600 |
2021/06/17 | 142.4800 |
2021/06/16 | 145.1900 |
2021/06/15 | 146.1400 |
2021/06/14 | 147.0600 |
2021/06/11 | 147.2200 |
2021/06/10 | 147.8000 |
2021/06/09 | 147.2700 |
2021/06/08 | 147.8100 |
2021/06/07 | 147.5300 |
2021/06/04 | 147.3900 |
2021/06/03 | 146.7300 |
2021/06/02 | 147.9700 |
2021/06/01 | 147.6400 |
2021/05/31 | 146.7900 |
2021/05/28 | 147.0600 |
2021/05/27 | 146.8700 |
2021/05/26 | 145.0800 |
2021/05/25 | 145.2300 |
2021/05/24 | 145.2500 |
2021/05/21 | 144.2900 |
2021/05/20 | 144.7600 |
2021/05/19 | 144.1000 |
2021/05/18 | 146.8400 |
2021/05/17 | 146.6500 |
2021/05/14 | 146.0200 |
2021/05/13 | 145.3300 |
2021/05/12 | 147.8200 |
2021/05/11 | 147.9200 |
2021/05/10 | 147.8800 |
2021/05/07 | 148.1900 |
2021/05/06 | 146.7600 |
2021/05/05 | 145.6300 |
2021/05/04 | 144.8900 |
2021/05/03 | 144.9500 |
2021/04/30 | 144.4900 |
2021/04/29 | 144.8700 |
2021/04/28 | 144.6300 |
2021/04/27 | 144.4700 |
2021/04/26 | 143.9600 |
2021/04/23 | 142.7400 |
2021/04/22 | 142.0800 |
2021/04/21 | 141.9100 |
2021/04/20 | 141.0400 |
2021/04/19 | 142.0200 |
2021/04/16 | 142.2600 |
2021/04/15 | 141.8300 |
2021/04/14 | 141.1100 |
2021/04/13 | 140.2600 |
2021/04/12 | 140.0300 |
2021/04/09 | 140.7400 |
2021/04/08 | 140.4100 |
2021/04/07 | 140.3500 |
2021/04/06 | 140.9000 |
2021/04/05 | 141.1300 |
2021/04/02 | 141.0600 |
2021/04/01 | 141.0600 |
2021/03/31 | 139.9700 |
2021/03/30 | 140.8700 |
2021/03/29 | 140.7200 |
2021/03/26 | 140.7300 |
2021/03/25 | 139.3000 |
2021/03/24 | 139.9300 |
2021/03/23 | 139.7600 |
2021/03/22 | 140.8800 |
2021/03/19 | 141.4200 |
2021/03/18 | 141.9000 |
2021/03/17 | 142.9900 |
2021/03/16 | 142.7900 |
2021/03/15 | 142.8600 |
2021/03/12 | 142.9800 |
2021/03/11 | 142.3300 |
2021/03/10 | 140.8700 |
2021/03/09 | 140.5500 |
2021/03/08 | 140.7200 |
2021/03/05 | 139.9400 |
2021/03/04 | 138.8300 |
2021/03/03 | 139.6300 |
2021/03/02 | 139.2600 |
2021/03/01 | 139.3300 |
2021/02/26 | 139.1500 |
2021/02/25 | 142.4300 |
2021/02/24 | 143.2700 |
2021/02/23 | 141.6900 |
2021/02/22 | 141.4500 |
2021/02/19 | 140.4100 |
2021/02/18 | 139.7200 |
2021/02/17 | 139.7600 |
2021/02/16 | 139.8200 |
2021/02/15 | 138.9900 |
2021/02/12 | 138.1600 |
2021/02/11 | 137.2100 |
2021/02/10 | 136.9400 |
2021/02/09 | 137.1400 |
2021/02/08 | 136.4700 |
2021/02/05 | 134.9200 |
2021/02/04 | 133.8600 |
2021/02/03 | 133.8900 |
2021/02/02 | 133.1000 |
2021/02/01 | 132.4800 |
2021/01/29 | 131.6400 |
2021/01/28 | 132.4900 |
2021/01/27 | 133.2300 |
2021/01/26 | 135.0000 |
2021/01/25 | 134.5900 |
2021/01/22 | 134.2200 |
2021/01/21 | 136.4000 |
2021/01/20 | 135.9700 |
2021/01/19 | 135.2700 |
2021/01/18 | 134.6700 |
2021/01/15 | 134.7700 |
2021/01/14 | 137.0800 |
2021/01/13 | 135.3900 |
2021/01/12 | 135.4700 |
2021/01/11 | 133.6600 |
2021/01/08 | 134.9000 |
2021/01/07 | 134.8100 |
2021/01/06 | 134.6600 |
2021/01/05 | 134.4000 |
2021/01/04 | 132.7300 |
2021/01/01 | 131.5000 |
2020/12/31 | 131.5000 |
2020/12/30 | 132.8900 |
2020/12/29 | 131.9600 |
2020/12/28 | 130.1900 |
2020/12/25 | 130.1900 |
2020/12/24 | 130.1900 |
2020/12/23 | 129.6500 |
2020/12/22 | 128.3400 |
2020/12/21 | 129.4700 |
2020/12/18 | 130.8400 |
2020/12/17 | 131.0300 |
2020/12/16 | 128.9600 |
2020/12/15 | 128.6500 |
2020/12/14 | 127.6200 |
2020/12/11 | 127.4800 |
2020/12/10 | 128.2100 |
2020/12/09 | 127.5200 |
2020/12/08 | 127.2900 |
2020/12/07 | 127.5900 |
2020/12/04 | 127.8900 |
2020/12/03 | 127.3200 |
2020/12/02 | 126.2900 |
2020/12/01 | 126.2700 |
2020/11/30 | 125.4000 |
2020/11/27 | 126.8400 |
2020/11/26 | 125.7400 |
2020/11/25 | 125.3200 |
2020/11/24 | 125.7000 |
2020/11/23 | 124.8500 |
2020/11/20 | 125.3600 |
2020/11/19 | 124.7400 |
2020/11/18 | 124.8800 |
2020/11/17 | 124.7700 |
2020/11/16 | 124.7100 |
2020/11/13 | 122.9800 |
2020/11/12 | 122.3400 |
2020/11/11 | 122.5100 |
2020/11/10 | 122.8200 |
2020/11/09 | 122.8100 |
2020/11/06 | 124.9100 |
2020/11/05 | 124.5700 |
2020/11/04 | 122.8300 |
2020/11/03 | 122.3700 |
2020/11/02 | 122.1900 |
2020/10/30 | 121.9500 |
2020/10/29 | 122.2600 |
2020/10/28 | 122.5200 |
2020/10/27 | 124.1000 |
2020/10/26 | 124.0600 |
2020/10/23 | 124.7100 |
2020/10/22 | 124.5300 |
2020/10/21 | 125.4300 |
2020/10/20 | 125.0100 |
2020/10/19 | 125.0000 |
2020/10/16 | 124.8800 |
2020/10/15 | 124.6300 |
2020/10/14 | 124.8300 |
2020/10/13 | 124.6200 |
2020/10/12 | 124.9200 |
2020/10/09 | 124.9100 |
2020/10/08 | 123.8300 |
2020/10/07 | 123.5500 |
2020/10/06 | 123.2400 |
2020/10/05 | 123.4200 |
2020/10/02 | 123.7100 |
2020/10/01 | 123.9900 |
2020/09/30 | 123.9100 |
2020/09/29 | 124.2100 |
2020/09/28 | 123.7300 |
2020/09/25 | 122.8600 |
2020/09/24 | 122.5000 |
2020/09/23 | 122.7600 |
2020/09/22 | 124.6900 |
2020/09/21 | 124.8100 |
2020/09/18 | 126.5500 |
2020/09/17 | 126.5700 |
2020/09/16 | 126.5800 |
2020/09/15 | 126.7000 |
2020/09/14 | 126.6100 |
2020/09/11 | 125.5100 |
2020/09/10 | 124.7900 |
2020/09/09 | 125.0100 |
2020/09/08 | 124.4200 |
2020/09/07 | 124.7500 |
2020/09/04 | 124.6400 |
2020/09/03 | 125.3100 |
2020/09/02 | 126.6300 |
2020/09/01 | 126.5400 |
2020/08/31 | 126.3900 |
2020/08/28 | 126.0100 |
2020/08/27 | 124.9600 |
2020/08/26 | 125.3800 |
2020/08/25 | 124.7200 |
2020/08/24 | 125.1000 |
2020/08/21 | 124.5100 |
2020/08/20 | 125.1000 |
2020/08/19 | 125.7100 |
2020/08/18 | 126.3700 |
2020/08/17 | 125.3500 |
2020/08/14 | 124.2500 |
2020/08/13 | 124.7200 |
2020/08/12 | 125.0300 |
2020/08/11 | 124.6200 |
2020/08/10 | 126.9600 |
2020/08/07 | 126.4700 |
2020/08/06 | 128.2100 |
2020/08/05 | 127.5500 |
2020/08/04 | 126.9900 |
2020/08/03 | 125.5100 |
2020/07/31 | 126.0700 |
2020/07/30 | 126.3500 |
2020/07/29 | 125.8800 |
2020/07/28 | 125.6400 |
2020/07/27 | 125.5200 |
2020/07/24 | 124.0600 |
2020/07/23 | 124.7600 |
2020/07/22 | 124.9000 |
2020/07/21 | 124.7600 |
2020/07/20 | 123.6600 |
2020/07/17 | 122.9600 |
2020/07/16 | 122.6300 |
2020/07/15 | 122.9300 |
2020/07/14 | 123.0000 |
2020/07/13 | 122.8600 |
2020/07/10 | 122.4600 |
2020/07/09 | 122.3400 |
2020/07/08 | 122.5300 |
2020/07/07 | 122.2500 |
2020/07/06 | 122.3800 |
2020/07/03 | 122.1600 |
2020/07/02 | 122.2100 |
2020/07/01 | 121.5900 |
2020/06/30 | 122.4200 |
2020/06/29 | 122.9800 |
2020/06/26 | 123.8400 |
2020/06/25 | 123.3400 |
2020/06/24 | 122.6000 |
2020/06/23 | 123.0700 |
2020/06/22 | 122.6900 |
2020/06/19 | 122.3700 |
2020/06/18 | 122.0700 |
2020/06/17 | 122.1000 |
2020/06/16 | 121.9700 |
2020/06/15 | 121.4000 |
2020/06/12 | 120.8500 |
2020/06/11 | 120.9600 |
2020/06/10 | 121.6100 |
2020/06/09 | 121.5800 |
2020/06/08 | 121.4800 |
2020/06/05 | 121.9400 |
2020/06/04 | 122.6700 |
2020/06/03 | 122.7500 |
2020/06/02 | 123.3200 |
2020/06/01 | 124.1000 |
2020/05/29 | 124.3000 |
2020/05/28 | 124.3700 |
2020/05/27 | 124.3100 |
2020/05/26 | 123.8400 |
2020/05/25 | 125.6100 |
2020/05/22 | 125.7200 |
2020/05/21 | 124.8900 |
2020/05/20 | 124.4900 |
2020/05/19 | 124.6800 |
2020/05/18 | 124.9500 |
2020/05/15 | 127.8100 |
2020/05/14 | 127.8500 |
2020/05/13 | 127.8700 |
2020/05/12 | 126.8700 |
2020/05/11 | 126.4400 |
2020/05/08 | 126.5700 |
2020/05/07 | 127.3400 |
2020/05/06 | 127.6100 |
2020/05/05 | 127.1300 |
2020/05/04 | 128.2600 |
2020/05/01 | 127.8600 |
2020/04/30 | 127.1100 |
2020/04/29 | 128.2300 |
2020/04/28 | 129.2400 |
2020/04/27 | 129.0900 |
2020/04/24 | 129.5000 |
2020/04/23 | 129.0000 |
2020/04/22 | 129.4800 |
2020/04/21 | 130.2100 |
2020/04/20 | 128.0800 |
2020/04/17 | 127.2200 |
2020/04/16 | 128.3200 |
2020/04/15 | 128.3500 |
2020/04/14 | 127.2800 |
2020/04/13 | 127.1900 |
2020/04/10 | 127.2300 |
2020/04/09 | 127.2300 |
2020/04/08 | 126.9700 |
2020/04/07 | 127.0000 |
2020/04/06 | 128.4600 |
2020/04/03 | 129.3500 |
2020/04/02 | 129.3500 |
2020/04/01 | 129.6700 |
2020/03/31 | 127.7400 |
2020/03/30 | 128.4200 |
2020/03/27 | 127.5500 |
2020/03/26 | 127.7000 |
2020/03/25 | 127.3300 |
2020/03/24 | 128.0600 |
2020/03/23 | 129.1900 |
2020/03/20 | 128.7000 |
2020/03/19 | 127.7500 |
2020/03/18 | 128.7800 |
2020/03/17 | 128.4800 |
2020/03/16 | 127.8400 |
2020/03/13 | 126.1600 |
2020/03/12 | 128.5700 |
2020/03/11 | 130.8300 |
2020/03/10 | 130.9000 |
2020/03/09 | 133.6000 |
2020/03/06 | 130.4100 |
2020/03/05 | 127.7300 |
2020/03/04 | 126.5000 |
2020/03/03 | 125.6900 |
2020/03/02 | 124.4600 |
2020/02/28 | 125.3400 |
2020/02/27 | 126.6600 |
2020/02/26 | 128.1000 |
2020/02/25 | 128.2500 |
2020/02/24 | 129.9100 |
2020/02/21 | 130.2400 |
2020/02/20 | 130.7800 |
2020/02/19 | 129.9500 |
2020/02/18 | 128.5000 |
2020/02/17 | 127.9800 |
2020/02/14 | 128.0000 |
2020/02/13 | 127.7400 |
2020/02/12 | 128.0400 |
2020/02/11 | 127.9400 |
2020/02/10 | 128.2200 |
2020/02/07 | 126.6600 |
2020/02/06 | 125.9100 |
2020/02/05 | 124.8900 |
2020/02/04 | 124.5300 |
2020/02/03 | 124.4200 |
2020/01/31 | 123.8800 |
2020/01/30 | 124.6400 |
2020/01/29 | 124.5400 |
2020/01/28 | 123.4300 |
2020/01/27 | 123.2800 |
2020/01/24 | 125.2900 |
2020/01/23 | 124.5100 |
2020/01/22 | 125.7200 |
2020/01/21 | 125.9400 |
2020/01/20 | 126.6200 |
2020/01/17 | 126.6600 |
2020/01/16 | 125.4900 |
2020/01/15 | 124.9200 |
2020/01/14 | 124.8100 |
2020/01/13 | 124.3400 |
2020/01/10 | 124.3800 |
2020/01/09 | 124.0600 |
2020/01/08 | 123.0100 |
2020/01/07 | 124.1400 |
2020/01/06 | 124.1400 |
2020/01/03 | 124.3400 |
2020/01/02 | 124.0800 |
2020/01/01 | 123.0000 |
2019/12/31 | 123.0000 |
2019/12/30 | 123.4100 |
2019/12/27 | 124.4000 |
2019/12/26 | 123.3500 |
2019/12/25 | 123.3500 |
2019/12/24 | 123.3500 |
2019/12/23 | 122.6400 |
2019/12/20 | 122.3500 |
2019/12/19 | 122.2000 |
2019/12/18 | 122.3400 |
2019/12/17 | 122.5500 |
2019/12/16 | 122.7900 |
2019/12/13 | 121.8100 |
2019/12/12 | 120.5600 |
2019/12/11 | 120.2900 |
2019/12/10 | 119.8500 |
2019/12/09 | 120.2400 |
2019/12/06 | 120.4200 |
2019/12/05 | 119.4500 |
2019/12/04 | 119.7000 |
2019/12/03 | 119.4800 |
2019/12/02 | 120.2800 |
2019/11/29 | 122.9300 |
2019/11/28 | 123.8600 |
2019/11/27 | 123.9300 |
2019/11/26 | 123.4200 |
2019/11/25 | 122.6700 |
2019/11/22 | 121.4700 |
2019/11/21 | 121.2100 |
2019/11/20 | 121.4500 |
2019/11/19 | 121.7700 |
2019/11/18 | 122.0600 |
2019/11/15 | 122.0400 |
2019/11/14 | 121.6000 |
2019/11/13 | 121.7200 |
2019/11/12 | 122.2100 |
2019/11/11 | 121.3900 |
2019/11/08 | 122.2500 |
2019/11/07 | 122.4800 |
2019/11/06 | 122.3000 |
2019/11/05 | 122.5500 |
2019/11/04 | 122.3900 |
2019/11/01 | 121.7200 |
2019/10/31 | 121.3600 |
2019/10/30 | 121.3800 |
2019/10/29 | 121.5100 |
2019/10/28 | 122.1500 |
2019/10/25 | 122.8300 |
2019/10/24 | 122.8400 |
2019/10/23 | 121.8800 |
2019/10/22 | 121.4800 |
2019/10/21 | 120.8700 |
2019/10/18 | 120.7100 |
2019/10/17 | 122.0800 |
2019/10/16 | 122.6900 |
2019/10/15 | 122.7900 |
2019/10/14 | 122.6200 |
2019/10/11 | 122.2700 |
2019/10/10 | 124.4000 |
2019/10/09 | 126.3700 |
2019/10/08 | 127.2400 |
2019/10/07 | 126.8400 |
2019/10/04 | 126.9100 |
2019/10/03 | 126.6600 |
2019/10/02 | 126.5800 |
2019/10/01 | 127.3600 |
2019/09/30 | 127.9000 |
2019/09/27 | 129.7100 |
2019/09/26 | 130.0200 |
2019/09/25 | 129.2200 |
2019/09/24 | 129.7200 |
2019/09/23 | 130.1200 |
2019/09/20 | 129.1600 |
2019/09/19 | 128.4400 |
2019/09/18 | 128.3600 |
2019/09/17 | 127.3500 |
2019/09/16 | 127.7700 |
2019/09/13 | 126.5000 |
2019/09/12 | 129.5200 |
2019/09/11 | 130.9400 |
2019/09/10 | 130.7200 |
2019/09/09 | 132.5500 |
2019/09/06 | 134.5000 |
2019/09/05 | 133.8800 |
2019/09/04 | 137.3200 |
2019/09/03 | 139.5000 |
2019/09/02 | 138.2400 |
2019/08/30 | 137.7100 |
2019/08/29 | 136.6500 |
2019/08/28 | 136.6200 |
2019/08/27 | 135.8600 |
2019/08/26 | 134.3700 |
2019/08/23 | 134.2000 |
2019/08/22 | 132.2200 |
2019/08/21 | 133.5200 |
2019/08/20 | 133.7400 |
2019/08/19 | 133.0500 |
2019/08/16 | 133.5000 |
2019/08/15 | 134.1600 |
2019/08/14 | 133.1200 |
2019/08/13 | 131.8500 |
2019/08/12 | 132.8500 |
2019/08/09 | 130.8400 |
2019/08/08 | 130.9000 |
2019/08/07 | 132.2700 |
2019/08/06 | 129.7400 |
2019/08/05 | 129.7500 |
2019/08/02 | 129.9200 |
2019/08/01 | 129.8900 |
2019/07/31 | 128.7300 |
2019/07/30 | 128.5800 |
2019/07/29 | 128.6000 |
2019/07/26 | 127.4400 |
2019/07/25 | 126.5200 |
2019/07/24 | 127.5300 |
2019/07/23 | 126.9800 |
2019/07/22 | 125.8600 |
2019/07/19 | 125.2400 |
2019/07/18 | 125.3300 |
2019/07/17 | 125.5700 |
2019/07/16 | 125.1200 |
2019/07/15 | 124.7000 |
2019/07/12 | 123.7900 |
2019/07/11 | 124.2100 |
2019/07/10 | 125.3700 |
2019/07/09 | 126.3500 |
2019/07/08 | 126.9800 |
2019/07/05 | 126.9500 |
2019/07/04 | 129.2200 |
2019/07/03 | 128.9600 |
2019/07/02 | 127.4600 |
2019/07/01 | 125.3400 |
2019/06/28 | 123.8100 |
2019/06/27 | 124.6900 |
2019/06/26 | 124.2800 |
2019/06/25 | 125.3900 |
2019/06/24 | 125.3500 |
2019/06/21 | 125.2300 |
2019/06/20 | 127.0100 |
2019/06/19 | 125.4300 |
2019/06/18 | 126.1200 |
2019/06/17 | 123.3900 |
2019/06/14 | 123.5900 |
2019/06/13 | 122.6500 |
2019/06/12 | 121.5000 |
2019/06/11 | 121.2900 |
2019/06/10 | 121.2000 |
2019/06/07 | 121.8700 |
2019/06/06 | 120.5500 |
2019/06/05 | 120.6400 |
2019/06/04 | 118.8700 |
2019/06/03 | 119.0100 |
2019/05/31 | 119.0300 |
2019/05/30 | 118.6100 |
2019/05/29 | 118.8200 |
2019/05/28 | 118.7600 |
2019/05/27 | 118.4100 |
2019/05/24 | 118.0400 |
2019/05/23 | 118.8400 |
2019/05/22 | 119.3400 |
2019/05/21 | 118.5500 |
2019/05/20 | 118.2100 |
2019/05/17 | 120.3200 |
2019/05/16 | 119.3200 |
2019/05/15 | 118.5400 |
2019/05/14 | 117.0100 |
2019/05/13 | 117.9900 |
2019/05/10 | 118.3500 |
2019/05/09 | 118.0000 |
2019/05/08 | 118.8700 |
2019/05/07 | 118.8200 |
2019/05/06 | 119.7700 |
2019/05/03 | 120.0100 |
2019/05/02 | 119.4400 |
2019/05/01 | 120.5000 |
2019/04/30 | 120.7000 |
2019/04/29 | 120.6000 |
2019/04/26 | 120.7800 |
2019/04/25 | 121.2900 |
2019/04/24 | 122.6300 |
2019/04/23 | 120.3400 |
2019/04/22 | 118.8500 |
2019/04/19 | 118.6300 |
2019/04/18 | 118.6300 |
2019/04/17 | 117.5800 |
2019/04/16 | 116.9500 |
2019/04/15 | 116.1600 |
2019/04/12 | 116.5000 |
2019/04/11 | 117.3700 |
2019/04/10 | 117.5800 |
2019/04/09 | 116.6300 |
2019/04/08 | 116.8200 |
2019/04/05 | 116.8400 |
2019/04/04 | 116.3100 |
2019/04/03 | 116.3000 |
2019/04/02 | 117.4900 |
2019/04/01 | 116.4800 |
2019/03/29 | 116.9200 |
2019/03/28 | 116.5900 |
2019/03/27 | 117.0000 |
2019/03/26 | 115.8600 |
2019/03/25 | 115.7600 |
2019/03/22 | 115.6800 |
2019/03/21 | 115.4300 |
2019/03/20 | 114.3400 |
2019/03/19 | 114.7900 |
2019/03/18 | 114.9700 |
2019/03/15 | 114.4200 |
2019/03/14 | 114.3900 |
2019/03/13 | 114.1800 |
2019/03/12 | 114.6200 |
2019/03/11 | 115.5300 |
2019/03/08 | 114.8000 |
2019/03/07 | 116.6200 |
2019/03/06 | 114.3200 |
2019/03/05 | 112.9200 |
2019/03/04 | 112.6400 |
2019/03/01 | 112.6300 |
2019/02/28 | 112.8600 |
2019/02/27 | 113.1500 |
2019/02/26 | 114.1900 |
2019/02/25 | 114.2600 |
2019/02/22 | 114.2600 |
2019/02/21 | 113.4500 |
2019/02/20 | 114.7200 |
2019/02/19 | 114.3100 |
2019/02/18 | 113.8700 |
2019/02/15 | 113.9200 |
2019/02/14 | 114.1000 |
2019/02/13 | 113.5200 |
2019/02/12 | 113.0400 |
2019/02/11 | 114.0600 |
2019/02/08 | 114.0400 |
2019/02/07 | 113.2600 |
2019/02/06 | 111.9700 |
2019/02/05 | 111.8100 |
2019/02/04 | 111.3500 |
2019/02/01 | 111.9900 |
2019/01/31 | 112.9000 |
2019/01/30 | 111.9300 |
2019/01/29 | 112.7300 |
2019/01/28 | 112.4700 |
2019/01/25 | 111.9600 |
2019/01/24 | 113.4200 |
2019/01/23 | 112.0200 |
2019/01/22 | 112.4700 |
2019/01/21 | 111.5000 |
2019/01/18 | 111.3700 |
2019/01/17 | 112.3800 |
2019/01/16 | 112.9500 |
2019/01/15 | 113.4100 |
2019/01/14 | 113.3400 |
2019/01/11 | 112.3800 |
2019/01/10 | 111.7600 |
2019/01/09 | 111.2900 |
2019/01/08 | 112.4500 |
2019/01/07 | 113.3400 |
2019/01/04 | 114.8100 |
2019/01/03 | 117.6900 |
2019/01/02 | 117.2000 |
2019/01/01 | 109.0100 |
2018/12/31 | 109.0100 |
2018/12/28 | 115.5000 |
2018/12/27 | 115.8400 |
2018/12/26 | 115.0800 |
2018/12/25 | 115.0800 |
2018/12/24 | 115.0800 |
2018/12/21 | 114.7800 |
2018/12/20 | 113.9300 |
2018/12/19 | 113.6300 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2023/03/06 |
![]() |
2022 Q2 Interim Financial Report | 2022/10/21 |
![]() |
2021 Financials | 2022/03/08 |
![]() |
2021 Q2 Interim Financial Report | 2021/10/15 |
![]() |
2020 Financials | 2021/03/18 |
![]() |
2020 Q2 Interim Financial Report | 2020/10/29 |
![]() |
2019 Financials | 2020/03/09 |
![]() |
2019 Q2 Interim Financial Report | 2019/10/17 |
![]() |
2018 Financials | 2019/03/25 |
![]() |
2018 Q2 Interim Financial Report | 2018/10/22 |
![]() |
2017 Financials | 2018/03/28 |
![]() |
2017 Q2 Interim Financials | 2017/10/31 |
![]() |
2016 Financials | 2017/03/22 |
![]() |
2016 Q2 Interim Financial Report | 2016/10/20 |
![]() |
2015 Financials | 2016/03/28 |
Name | Position | |
---|---|---|
Peter Carney | pcarney@abbeycapital.com |
Company Name | Street Address |
---|---|
Harbour Financial Services Limited | Wakefield Quin Law Firm Victoria Place 31 Victoria Street Hamilton HM 10 |
Company Name | Street Address |
---|---|
BNP Paribas Bank & Trust Cayman Limited | N/A |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |