Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 08 Aug 2019 |
Available To:   | Qualified Investors |
BRITANNIC OPPORTUNITIES LIMITED (“the Company”), was incorporated with limited liability in Guernsey and registered on 18 December 2013 (registration number 57717) under the provisions of the Companies (Guernsey) Law 1994, as amended (now operating under The Companies (Guernsey) Law, 2008) and having a share capital comprised of 10 Management Shares of GBP1.00 each and 999,000 Ordinary Shares of GBP0.01 each. Ten Management Shares are in issue for administrative reasons and were issued at par. The Company is recognised as a closed-ended investment company and is regulated by the Guernsey Financial Services Commission.
Fund Investment Objective:
· 100% GBP principal preservation
· Participation in full positive growth of FTSE100 Index
· 38% digital return should the index be positive
· 100% of the growth in the index level above 138% of the initial index level
The B Class USD-denominated Shares will be allocated to each new Shareholder who, on the applicable Closing Date, subscribes for B Class Shares in the Company.
Description of Securities: - up to 60,000 Ordinary Shares of USD 0.01 each of Britannic Opportunities Limited(“the Shares”).
At the date of listing 18,597.750 Class B Ordinary Shares were issued at a price of USD1,723.1919 per share.
Date | NAV | Change | % Change |
---|---|---|---|
2024/12/05 | 2,831.1106 | 9.0617 | 0.32 |
2024/12/04 | 2,822.0489 | 12.0312 | 0.43 |
2024/12/03 | 2,810.0177 | 13.9056 | 0.49 |
2024/12/02 | 2,796.1121 | 3.9599 | 0.14 |
2024/11/29 | 2,792.1522 | 6.5553 | 0.23 |
2024/11/28 | 2,785.5969 | -7.9712 | -0.29 |
2024/11/27 | 2,793.5681 | 2.1581 | 0.08 |
2024/11/26 | 2,791.4100 | 9.8240 | 0.35 |
2024/11/25 | 2,781.5860 | 13.7716 | 0.50 |
2024/11/22 | 2,767.8144 | -0.2681 | -0.01 |
2024/11/21 | 2,768.0825 | -1.1025 | -0.04 |
2024/11/20 | 2,769.1850 | -1.9061 | -0.07 |
2024/11/19 | 2,771.0911 | -1.4671 | -0.05 |
2024/11/18 | 2,772.5582 | -4.8840 | -0.18 |
2024/11/15 | 2,777.4422 | -3.6139 | -0.13 |
2024/11/14 | 2,781.0561 | -5.1120 | -0.18 |
2024/11/13 | 2,786.1681 | -9.6228 | -0.35 |
2024/11/12 | 2,795.7909 | 3.3954 | 0.12 |
2024/11/11 | 2,792.3955 | -4.2148 | -0.15 |
2024/11/08 | 2,796.6103 | 11.7725 | 0.42 |
2024/11/07 | 2,784.8378 | 28.5044 | 1.02 |
2024/11/06 | 2,756.3334 | 13.8613 | 0.50 |
2024/11/05 | 2,742.4721 | -8.8021 | -0.32 |
2024/11/04 | 2,751.2742 | -19.8483 | -0.72 |
2024/11/01 | 2,771.1225 | 0.0000 | 0.00 |
2024/10/31 | 2,771.1225 | -9.0203 | -0.33 |
2024/10/30 | 2,780.1428 | 5.9823 | 0.22 |
2024/10/29 | 2,774.1605 | 11.8131 | 0.43 |
2024/10/28 | 2,762.3474 | -4.8020 | -0.17 |
2024/10/25 | 2,767.1494 | 0.5243 | 0.02 |
2024/10/24 | 2,766.6251 | -8.0534 | -0.29 |
2024/10/23 | 2,774.6785 | -9.8455 | -0.35 |
2024/10/22 | 2,784.5240 | -5.5916 | -0.20 |
2024/10/21 | 2,790.1156 | 4.4204 | 0.16 |
2024/10/18 | 2,785.6952 | 3.2768 | 0.12 |
2024/10/17 | 2,782.4184 | -13.3854 | -0.48 |
2024/10/16 | 2,795.8038 | -7.4237 | -0.27 |
2024/10/15 | 2,803.2275 | 13.3163 | 0.48 |
2024/10/14 | 2,789.9112 | 7.9269 | 0.28 |
2024/10/11 | 2,781.9843 | 11.6352 | 0.42 |
2024/10/10 | 2,770.3491 | 0.0000 | 0.00 |
2024/10/09 | 2,770.3491 | 0.0217 | 0.00 |
2024/10/08 | 2,770.3274 | 3.5304 | 0.13 |
2024/10/07 | 2,766.7970 | 0.7835 | 0.03 |
2024/10/04 | 2,766.0135 | -38.9841 | -1.41 |
2024/09/30 | 2,804.9976 | 18.1535 | 0.65 |
2024/09/27 | 2,786.8441 | 23.9337 | 0.86 |
2024/09/26 | 2,762.9104 | -5.4715 | -0.20 |
2024/09/25 | 2,768.3819 | 13.8259 | 0.50 |
2024/09/23 | 2,754.5560 | 1.7602 | 0.06 |
2024/09/20 | 2,752.7958 | 30.9603 | 1.12 |
2024/09/19 | 2,721.8355 | -0.6663 | -0.02 |
2024/09/18 | 2,722.5018 | -4.8075 | -0.18 |
2024/09/17 | 2,727.3093 | 1.8787 | 0.07 |
2024/09/16 | 2,725.4306 | 2.9210 | 0.11 |
2024/09/13 | 2,722.5096 | 31.1686 | 1.14 |
2024/09/12 | 2,691.3410 | -3.6960 | -0.14 |
2024/09/11 | 2,695.0370 | 4.3588 | 0.16 |
2024/09/10 | 2,690.6782 | 15.0088 | 0.56 |
2024/09/09 | 2,675.6694 | -26.9792 | -1.01 |
2024/09/06 | 2,702.6486 | -2.7502 | -0.10 |
2024/09/05 | 2,705.3988 | -26.8475 | -0.99 |
2024/09/04 | 2,732.2463 | -17.4546 | -0.64 |
2024/09/03 | 2,749.7009 | 7.8026 | 0.28 |
2024/09/02 | 2,741.8983 | 9.3339 | 0.34 |
2024/08/30 | 2,732.5644 | 5.6198 | 0.21 |
2024/08/29 | 2,726.9446 | -6.0467 | -0.22 |
2024/08/28 | 2,732.9913 | 6.9376 | 0.25 |
2024/08/27 | 2,726.0537 | -5.9889 | -0.22 |
2024/08/26 | 2,732.0426 | 16.6672 | 0.61 |
2024/08/23 | 2,715.3754 | 1.9869 | 0.07 |
2024/08/22 | 2,713.3885 | -0.4269 | -0.02 |
2024/08/21 | 2,713.8154 | 10.4103 | 0.38 |
2024/08/20 | 2,703.4051 | 6.8763 | 0.25 |
2024/08/19 | 2,696.5288 | 0.0000 | 0.00 |
2024/08/17 | 2,696.5288 | 24.6202 | 0.91 |
2024/08/16 | 2,671.9086 | 24.6174 | 0.92 |
2024/08/15 | 2,647.2912 | -0.9355 | -0.04 |
2024/08/14 | 2,648.2267 | 34.9105 | 1.32 |
2024/08/13 | 2,613.3162 | 7.6423 | 0.29 |
2024/08/12 | 2,605.6739 | 25.4913 | 0.98 |
2024/08/08 | 2,580.1826 | 5.9792 | 0.23 |
2024/08/07 | 2,574.2034 | 53.4807 | 2.08 |
2024/08/06 | 2,520.7227 | -104.7925 | -4.16 |
2024/08/05 | 2,625.5152 | -54.9528 | -2.09 |
2024/08/02 | 2,680.4680 | -17.6675 | -0.66 |
2024/08/01 | 2,698.1355 | 35.4525 | 1.31 |
2024/07/30 | 2,662.6830 | 7.3864 | 0.28 |
2024/07/29 | 2,655.2966 | 12.9821 | 0.49 |
2024/07/26 | 2,642.3145 | -23.6412 | -0.89 |
2024/07/25 | 2,665.9557 | -28.3391 | -1.06 |
2024/07/24 | 2,694.2948 | 4.3773 | 0.16 |
2024/07/23 | 2,689.9175 | 12.0035 | 0.45 |
2024/07/22 | 2,677.9140 | -8.3606 | -0.31 |
2024/07/19 | 2,686.2746 | -22.1494 | -0.82 |
2024/07/18 | 2,708.4240 | -15.0833 | -0.56 |
2024/07/17 | 2,723.5073 | 2.2343 | 0.08 |
2024/07/16 | 2,721.2730 | -3.8513 | -0.14 |
2024/07/15 | 2,725.1243 | 0.3838 | 0.01 |
2024/07/12 | 2,724.7405 | -0.2756 | -0.01 |
2024/07/11 | 2,725.0161 | 22.3574 | 0.82 |
2024/07/10 | 2,702.6587 | 5.3238 | 0.20 |
2024/07/09 | 2,697.3349 | 1.2289 | 0.05 |
2024/07/08 | 2,696.1060 | 1.3760 | 0.05 |
2024/07/05 | 2,694.7300 | 12.1239 | 0.45 |
2024/07/04 | 2,682.6061 | 13.1554 | 0.49 |
2024/07/03 | 2,669.4507 | 6.2922 | 0.24 |
2024/07/02 | 2,663.1585 | 14.6608 | 0.55 |
2024/07/01 | 2,648.4977 | -8.2686 | -0.31 |
2024/06/28 | 2,656.7663 | -5.4521 | -0.21 |
2024/06/27 | 2,662.2184 | 8.4948 | 0.32 |
2024/06/26 | 2,653.7236 | 2.4541 | 0.09 |
2024/06/25 | 2,651.2695 | 5.7006 | 0.22 |
2024/06/24 | 2,645.5689 | -4.2470 | -0.16 |
2024/06/21 | 2,649.8159 | 3.8178 | 0.14 |
2024/06/20 | 2,645.9981 | -3.9018 | -0.15 |
2024/06/19 | 2,649.8999 | 12.3369 | 0.47 |
2024/06/18 | 2,637.5630 | -8.5642 | -0.32 |
2024/06/14 | 2,646.1272 | -4.4114 | -0.17 |
2024/06/13 | 2,650.5386 | 8.7836 | 0.33 |
2024/06/12 | 2,641.7550 | 11.6139 | 0.44 |
2024/06/11 | 2,630.1411 | 6.6163 | 0.25 |
2024/06/10 | 2,623.5248 | -2.2421 | -0.09 |
2024/06/07 | 2,625.7669 | 1.3568 | 0.05 |
2024/06/06 | 2,624.4101 | 11.5709 | 0.44 |
2024/06/05 | 2,612.8392 | -2.7785 | -0.11 |
2024/06/04 | 2,615.6177 | 11.1940 | 0.43 |
2024/06/03 | 2,604.4237 | 14.0348 | 0.54 |
2024/05/31 | 2,590.3889 | 0.0000 | 0.00 |
2024/05/30 | 2,590.3889 | -8.1544 | -0.31 |
2024/05/29 | 2,604.7310 | 0.0000 | 0.00 |
2024/05/28 | 2,604.7310 | 6.1877 | 0.24 |
2024/05/27 | 2,598.5433 | 3.7020 | 0.14 |
2024/05/24 | 2,594.8413 | 2.2469 | 0.09 |
2024/05/23 | 2,592.5944 | -11.3400 | -0.44 |
2024/05/22 | 2,603.9344 | -0.9079 | -0.03 |
2024/05/21 | 2,604.8423 | 7.0846 | 0.27 |
2024/05/17 | 2,597.7577 | 0.1887 | 0.01 |
2024/05/16 | 2,597.5690 | 9.6172 | 0.37 |
2024/05/15 | 2,587.9518 | 13.3491 | 0.52 |
2024/05/14 | 2,574.6027 | 10.2022 | 0.40 |
2024/05/10 | 2,564.4005 | -14.4042 | -0.56 |
2024/05/09 | 2,578.8047 | -23.2541 | -0.90 |
2024/05/08 | 2,602.0588 | 0.0000 | 0.00 |
2024/05/07 | 2,602.0588 | 12.5419 | 0.48 |
2024/05/06 | 2,589.5169 | 12.4605 | 0.48 |
2024/05/03 | 2,577.0564 | 10.8560 | 0.42 |
2024/05/02 | 2,566.2004 | -7.1502 | -0.28 |
2024/04/30 | 2,573.3506 | -2.9310 | -0.11 |
2024/04/28 | 2,576.2816 | 19.5269 | 0.76 |
2024/04/26 | 2,556.7547 | -16.1054 | -0.63 |
2024/04/25 | 2,572.8601 | 6.4203 | 0.25 |
2024/04/24 | 2,566.4398 | 13.9660 | 0.54 |
2024/04/23 | 2,552.4738 | 16.8843 | 0.66 |
2024/04/22 | 2,535.5895 | -19.0217 | -0.75 |
2024/04/19 | 2,554.6112 | -9.0062 | -0.35 |
2024/04/18 | 2,563.6174 | -10.9144 | -0.43 |
2024/04/17 | 2,574.5318 | -12.5007 | -0.49 |
2024/04/16 | 2,587.0325 | -19.7397 | -0.76 |
2024/04/15 | 2,606.7722 | -24.4095 | -0.94 |
2024/04/12 | 2,631.1817 | 7.5082 | 0.29 |
2024/04/11 | 2,623.6735 | -10.6633 | -0.41 |
2024/04/10 | 2,634.3368 | -12.2106 | -0.46 |
2024/04/09 | 2,646.5474 | 12.1506 | 0.46 |
2024/04/08 | 2,634.3968 | -18.1494 | -0.69 |
2024/04/05 | 2,652.5462 | 0.0000 | 0.00 |
2024/04/04 | 2,652.5462 | 2.5734 | 0.10 |
2024/04/03 | 2,649.9728 | -8.2541 | -0.31 |
2024/04/02 | 2,658.2269 | -15.3380 | -0.58 |
2024/03/28 | 2,673.5649 | 9.4253 | 0.35 |
2024/03/27 | 2,664.1396 | 4.7350 | 0.18 |
2024/03/26 | 2,659.4046 | -6.7689 | -0.25 |
2024/03/25 | 2,666.1735 | 0.0834 | 0.00 |
2024/03/22 | 2,666.0901 | 25.7946 | 0.97 |
2024/03/20 | 2,640.2955 | 10.6751 | 0.40 |
2024/03/19 | 2,629.6204 | 19.6194 | 0.75 |
2024/03/18 | 2,610.0010 | -6.2204 | -0.24 |
2024/03/15 | 2,616.2214 | -4.1399 | -0.16 |
2024/03/14 | 2,620.3613 | -6.5565 | -0.25 |
2024/03/13 | 2,626.9178 | 10.7126 | 0.41 |
2024/03/12 | 2,616.2052 | -16.7756 | -0.64 |
2024/03/11 | 2,632.9808 | -8.4470 | -0.32 |
2024/03/08 | 2,641.4278 | 11.6176 | 0.44 |
2024/03/07 | 2,629.8102 | 5.2230 | 0.20 |
2024/03/06 | 2,624.5872 | -7.2186 | -0.28 |
2024/03/05 | 2,631.8058 | 25.9627 | 0.99 |
2024/03/04 | 2,605.8431 | 0.0000 | 0.00 |
2024/03/01 | 2,605.8431 | 3.1510 | 0.12 |
2024/02/29 | 2,602.6921 | 1.8843 | 0.07 |
2024/02/28 | 2,600.8078 | 5.1763 | 0.20 |
2024/02/27 | 2,595.6315 | -3.3628 | -0.13 |
2024/02/26 | 2,598.9943 | 3.3832 | 0.13 |
2024/02/23 | 2,595.6111 | 32.7247 | 1.26 |
2024/02/22 | 2,562.8864 | -3.3557 | -0.13 |
2024/02/21 | 2,566.2421 | -7.2914 | -0.28 |
2024/02/20 | 2,573.5335 | 5.9976 | 0.23 |
2024/02/19 | 2,567.5359 | 6.2053 | 0.24 |
2024/02/16 | 2,561.3306 | 2.7453 | 0.11 |
2024/02/15 | 2,558.5853 | 8.4123 | 0.33 |
2024/02/14 | 2,550.1730 | -1.8896 | -0.07 |
2024/02/13 | 2,552.0626 | -6.2056 | -0.24 |
2024/02/12 | 2,558.2682 | 8.0610 | 0.32 |
2024/02/10 | 2,776.9811 | 226.7739 | 8.17 |
2024/02/09 | 2,550.2072 | 10.6849 | 0.42 |
2024/02/08 | 2,539.5223 | -2.6025 | -0.10 |
2024/02/07 | 2,542.1248 | 8.7724 | 0.35 |
2024/02/06 | 2,533.3524 | 4.4891 | 0.18 |
2024/02/05 | 2,528.8633 | 4.0893 | 0.16 |
2024/02/02 | 2,524.7740 | -19.2309 | -0.76 |
2024/02/01 | 2,544.0049 | 1.7924 | 0.07 |
2024/01/31 | 2,542.2125 | 12.5881 | 0.50 |
2024/01/30 | 2,529.6244 | 8.7572 | 0.35 |
2024/01/29 | 2,520.8672 | 2.3492 | 0.09 |
2024/01/26 | 2,518.5180 | 3.9524 | 0.16 |
2024/01/25 | 2,514.5656 | 7.8302 | 0.31 |
2024/01/24 | 2,506.7354 | 2.9658 | 0.12 |
2024/01/23 | 2,503.7696 | 10.7872 | 0.43 |
2024/01/22 | 2,492.9824 | 21.7804 | 0.87 |
2024/01/19 | 2,471.2020 | 7.5430 | 0.31 |
2024/01/18 | 2,463.6590 | -7.9296 | -0.32 |
2024/01/17 | 2,471.5886 | -17.0992 | -0.69 |
2024/01/16 | 2,488.6878 | 1.5998 | 0.06 |
2024/01/15 | 2,487.0880 | 7.4674 | 0.30 |
2024/01/12 | 2,479.6206 | 14.1511 | 0.57 |
2024/01/11 | 2,465.4695 | 11.2251 | 0.46 |
2024/01/10 | 2,784.2723 | 334.4514 | 12.01 |
2024/01/09 | 2,449.8209 | 13.1850 | 0.54 |
2024/01/08 | 2,436.6359 | 1.1286 | 0.05 |
2024/01/05 | 2,435.5073 | 0.4974 | 0.02 |
2024/01/04 | 2,435.0099 | -16.6157 | -0.68 |
2024/01/03 | 2,451.6256 | -9.2899 | -0.38 |
2024/01/02 | 2,460.9155 | -0.5664 | -0.02 |
2023/12/29 | 2,461.4819 | -3.9722 | -0.16 |
2023/12/28 | 2,465.4541 | 5.6851 | 0.23 |
2023/12/27 | 2,459.7690 | 8.1594 | 0.33 |
2023/12/22 | 2,451.6096 | -0.5601 | -0.02 |
2023/12/21 | 2,452.1697 | -1.5373 | -0.06 |
2023/12/20 | 2,453.7070 | 12.9170 | 0.53 |
2023/12/19 | 2,440.7900 | 1.8179 | 0.07 |
2023/12/18 | 2,438.9721 | -0.2866 | -0.01 |
2023/12/14 | 2,439.2587 | 31.1480 | 1.28 |
2023/12/13 | 2,408.1107 | 5.3718 | 0.22 |
2023/12/12 | 2,402.7389 | 13.1052 | 0.55 |
2023/12/11 | 2,389.6337 | -1.7909 | -0.07 |
2023/12/08 | 2,391.4246 | -7.3063 | -0.31 |
2023/12/07 | 2,398.7309 | 11.0728 | 0.46 |
2023/12/06 | 2,387.6581 | -7.3948 | -0.31 |
2023/12/05 | 2,395.0529 | -1.3315 | -0.06 |
2023/12/04 | 2,396.3844 | 8.1509 | 0.34 |
2023/12/01 | 2,388.2335 | 13.6471 | 0.57 |
2023/11/30 | 2,374.5864 | -11.4751 | -0.48 |
2023/11/29 | 2,386.0615 | 13.5632 | 0.57 |
2023/11/28 | 2,372.4983 | -4.2051 | -0.18 |
2023/11/27 | 2,376.7034 | 10.1005 | 0.42 |
2023/11/24 | 2,366.6029 | -1.9072 | -0.08 |
2023/11/23 | 2,368.5101 | 7.5015 | 0.32 |
2023/11/22 | 2,361.0086 | -7.4514 | -0.32 |
2023/11/21 | 2,368.4600 | 8.6421 | 0.36 |
2023/11/20 | 2,359.8179 | 6.8770 | 0.29 |
2023/11/17 | 2,352.9409 | -4.6143 | -0.20 |
2023/11/16 | 2,357.5552 | 20.8079 | 0.88 |
2023/11/15 | 2,336.7473 | 9.9720 | 0.43 |
2023/11/14 | 2,326.7753 | 22.6245 | 0.97 |
2023/11/13 | 2,304.1508 | 0.7973 | 0.03 |
2023/11/10 | 2,303.3535 | 2.4893 | 0.11 |
2023/11/09 | 2,300.8642 | -2.0358 | -0.09 |
2023/11/08 | 2,302.9000 | -2.7851 | -0.12 |
2023/11/07 | 2,305.6851 | 11.3175 | 0.49 |
2023/11/06 | 2,294.3676 | 0.1288 | 0.01 |
2023/11/03 | 2,294.2388 | 31.4295 | 1.37 |
2023/11/02 | 2,262.8093 | 25.5398 | 1.13 |
2023/11/01 | 2,237.2695 | 14.2491 | 0.64 |
2023/10/31 | 2,223.0204 | 5.3387 | 0.24 |
2023/10/30 | 2,217.6817 | -1.0574 | -0.05 |
2023/10/27 | 2,218.7391 | -16.0777 | -0.72 |
2023/10/26 | 2,234.8168 | -2.9492 | -0.13 |
2023/10/25 | 2,237.7660 | 4.7493 | 0.21 |
2023/10/24 | 2,233.0167 | -2.0026 | -0.09 |
2023/10/23 | 2,235.0193 | -17.5937 | -0.79 |
2023/10/20 | 2,252.6130 | -3.5504 | -0.16 |
2023/10/19 | 2,256.1634 | -16.1191 | -0.71 |
2023/10/18 | 2,272.2825 | 3.1423 | 0.14 |
2023/10/17 | 2,269.1402 | -8.2723 | -0.36 |
2023/10/16 | 2,277.4125 | -16.0783 | -0.71 |
2023/10/13 | 2,293.4908 | 7.1167 | 0.31 |
2023/10/12 | 2,286.3741 | -0.9076 | -0.04 |
2023/10/11 | 2,287.2817 | 24.5741 | 1.07 |
2023/10/10 | 2,262.7076 | 6.7019 | 0.30 |
2023/10/09 | 2,256.0057 | 14.7726 | 0.65 |
2023/10/06 | 2,241.2331 | 0.2421 | 0.01 |
2023/10/05 | 2,240.9910 | 0.8255 | 0.04 |
2023/10/04 | 2,240.1655 | -20.9218 | -0.93 |
2023/10/03 | 2,261.0873 | -9.8051 | -0.43 |
2023/10/02 | 2,270.8924 | -8.1504 | -0.36 |
2023/09/29 | 2,279.0428 | 15.0243 | 0.66 |
2023/09/28 | 2,264.0185 | -2.9467 | -0.13 |
2023/09/27 | 2,266.9652 | -18.2832 | -0.81 |
2023/09/26 | 2,285.2484 | -7.2276 | -0.32 |
2023/09/22 | 2,292.4760 | -16.6296 | -0.73 |
2023/09/21 | 2,309.1056 | -15.2670 | -0.66 |
2023/09/20 | 2,324.3726 | -4.7952 | -0.21 |
2023/09/19 | 2,329.1678 | -3.8510 | -0.17 |
2023/09/18 | 2,333.0188 | -1.4017 | -0.06 |
2023/09/15 | 2,334.4205 | -6.9410 | -0.30 |
2023/09/14 | 2,341.3615 | 19.4077 | 0.83 |
2023/09/13 | 2,321.9538 | -1.0151 | -0.04 |
2023/09/12 | 2,322.9689 | 7.0275 | 0.30 |
2023/09/11 | 2,315.9414 | -5.9684 | -0.26 |
2023/09/08 | 2,321.9098 | -3.9478 | -0.17 |
2023/09/07 | 2,325.8576 | -2.2522 | -0.10 |
2023/09/06 | 2,328.1098 | -6.5821 | -0.28 |
2023/09/05 | 2,334.6919 | -2.6257 | -0.11 |
2023/09/04 | 2,337.3176 | 2.2729 | 0.10 |
2023/09/01 | 2,335.0447 | -3.3829 | -0.14 |
2023/08/31 | 2,338.4276 | 3.7357 | 0.16 |
2023/08/30 | 2,334.6919 | 15.4144 | 0.66 |
2023/08/29 | 2,319.2775 | 25.5371 | 1.10 |
2023/08/28 | 2,293.7404 | 0.9652 | 0.04 |
2023/08/25 | 2,292.7752 | -15.1925 | -0.66 |
2023/08/24 | 2,307.9677 | 4.6482 | 0.20 |
2023/08/23 | 2,303.3195 | 11.8074 | 0.51 |
2023/08/22 | 2,291.5121 | 8.2861 | 0.36 |
2023/08/21 | 2,283.2260 | -14.6755 | -0.64 |
2023/08/18 | 2,297.9015 | -4.9911 | -0.22 |
2023/08/17 | 2,302.8926 | -27.0171 | -1.17 |
2023/08/16 | 2,329.9097 | -2.2481 | -0.10 |
2023/08/15 | 2,332.1578 | -4.0303 | -0.17 |
2023/08/14 | 2,336.1881 | -5.9354 | -0.25 |
2023/08/11 | 2,342.1235 | 4.5646 | 0.19 |
2023/08/10 | 2,337.5589 | -14.2240 | -0.61 |
2023/08/09 | 2,351.7829 | 0.0000 | 0.00 |
2023/08/08 | 2,351.7829 | 12.7525 | 0.54 |
2023/08/07 | 2,339.0304 | 1.0929 | 0.05 |
2023/08/04 | 2,337.9375 | -3.7062 | -0.16 |
2023/08/03 | 2,341.6437 | -24.5961 | -1.05 |
2023/08/02 | 2,366.2398 | -4.8411 | -0.20 |
2023/08/01 | 2,371.0809 | 4.8564 | 0.20 |
2023/07/31 | 2,366.2245 | 9.5082 | 0.40 |
2023/07/28 | 2,356.7163 | 12.2016 | 0.52 |
2023/07/27 | 2,344.5147 | -8.4683 | -0.36 |
2023/07/26 | 2,352.9830 | 5.3620 | 0.23 |
2023/07/25 | 2,347.6210 | -1.9659 | -0.08 |
2023/07/24 | 2,349.5869 | -1.2293 | -0.05 |
2023/07/21 | 2,350.8162 | -4.9542 | -0.21 |
2023/07/20 | 2,355.7704 | -4.2051 | -0.18 |
2023/07/19 | 2,359.9755 | 1.9873 | 0.08 |
2023/07/18 | 2,357.9882 | 5.1630 | 0.22 |
2023/07/17 | 2,352.8252 | -1.8697 | -0.08 |
2023/07/14 | 2,354.6949 | 14.1670 | 0.60 |
2023/07/13 | 2,340.5279 | 11.2236 | 0.48 |
2023/07/12 | 2,329.3043 | 20.1462 | 0.86 |
2023/07/11 | 2,309.1581 | 5.9643 | 0.26 |
2023/07/10 | 2,303.1938 | -4.2925 | -0.19 |
2023/07/07 | 2,307.4863 | -9.8824 | -0.43 |
2023/07/06 | 2,317.3687 | -23.8736 | -1.03 |
2023/07/05 | 2,341.2423 | 12.7296 | 0.54 |
2023/07/04 | 2,328.5127 | -2.8836 | -0.12 |
2023/07/03 | 2,331.3963 | 0.6551 | 0.03 |
2023/06/30 | 2,330.7412 | 5.4861 | 0.24 |
2023/06/29 | 2,325.2551 | 3.1979 | 0.14 |
2023/06/28 | 2,322.0572 | 11.4344 | 0.49 |
2023/06/27 | 2,310.6228 | -7.4209 | -0.32 |
2023/06/26 | 2,318.0437 | -13.2395 | -0.57 |
2023/06/23 | 2,331.2832 | 1.1509 | 0.05 |
2023/06/22 | 2,330.1323 | 11.8644 | 0.51 |
2023/06/21 | 2,318.2679 | -27.6546 | -1.19 |
2023/06/20 | 2,345.9225 | -1.1908 | -0.05 |
2023/06/19 | 2,347.1133 | 8.9387 | 0.38 |
2023/06/16 | 2,338.1746 | 0.0000 | 0.00 |
2023/06/15 | 2,338.1746 | 11.9417 | 0.51 |
2023/06/14 | 2,326.2329 | 10.7948 | 0.46 |
2023/06/13 | 2,315.4381 | 12.0282 | 0.52 |
2023/06/12 | 2,303.4099 | 8.3686 | 0.36 |
2023/06/09 | 2,295.0413 | -5.7828 | -0.25 |
2023/06/08 | 2,300.8241 | -4.1660 | -0.18 |
2023/06/07 | 2,304.9901 | 1.0062 | 0.04 |
2023/06/06 | 2,303.9839 | 5.3273 | 0.23 |
2023/06/05 | 2,298.6566 | 19.7210 | 0.86 |
2023/06/02 | 2,278.9356 | 4.7159 | 0.21 |
2023/06/01 | 2,274.2197 | -12.8889 | -0.57 |
2023/05/31 | 2,287.1086 | 2.5118 | 0.11 |
2023/05/30 | 2,284.5968 | 9.4184 | 0.41 |
2023/05/29 | 2,275.1784 | 19.7958 | 0.87 |
2023/05/26 | 2,255.3826 | -20.8174 | -0.92 |
2023/05/25 | 2,276.2000 | 0.0000 | 0.00 |
2023/05/24 | 2,276.2000 | -20.3300 | -0.89 |
2023/05/23 | 2,296.5300 | -8.0200 | -0.35 |
2023/05/22 | 2,304.5500 | 1.0600 | 0.05 |
2023/05/19 | 2,303.4900 | 11.7800 | 0.51 |
2023/05/18 | 2,291.7100 | 23.2300 | 1.01 |
2023/05/17 | 2,268.4800 | 0.0000 | 0.00 |
2023/05/16 | 2,268.4800 | 3.1500 | 0.14 |
2023/05/15 | 2,265.3300 | 4.3400 | 0.19 |
2023/05/12 | 2,260.9900 | 3.1000 | 0.14 |
2023/05/11 | 2,257.8900 | 0.8100 | 0.04 |
2023/05/10 | 2,257.0800 | -0.9100 | -0.04 |
2023/05/09 | 2,257.9900 | -61.1300 | -2.71 |
2023/05/08 | 2,319.1200 | 0.0000 | 0.00 |
2023/05/05 | 2,319.1200 | 0.0000 | 0.00 |
2023/05/04 | 2,319.1200 | 0.0000 | 0.00 |
2023/05/03 | 2,319.1200 | 0.0000 | 0.00 |
2023/05/02 | 2,319.1200 | 0.0000 | 0.00 |
2023/04/28 | 2,319.1200 | 0.0000 | 0.00 |
2023/04/26 | 2,319.1200 | 0.0000 | 0.00 |
2023/04/25 | 2,319.1200 | 0.0000 | 0.00 |
2023/04/24 | 2,319.1200 | 14.2730 | 0.62 |
2023/04/21 | 2,304.8470 | 0.2573 | 0.01 |
2023/04/20 | 2,304.5897 | 0.2573 | 0.01 |
2023/04/19 | 2,304.3324 | 0.2573 | 0.01 |
2023/04/18 | 2,304.0751 | 0.2573 | 0.01 |
2023/04/17 | 2,303.8178 | 2.4952 | 0.11 |
2023/04/14 | 2,301.3226 | 0.2573 | 0.01 |
2023/04/13 | 2,301.0653 | 0.2573 | 0.01 |
2023/04/12 | 2,300.8080 | 0.2573 | 0.01 |
2023/04/11 | 2,300.5507 | 1.2866 | 0.06 |
2023/04/10 | 2,299.2641 | 0.0000 | 0.00 |
2023/04/07 | 2,299.2641 | 0.0000 | 0.00 |
2023/04/06 | 2,299.2641 | 0.2574 | 0.01 |
2023/04/05 | 2,299.0067 | 0.2573 | 0.01 |
2023/04/04 | 2,298.7494 | 0.2573 | 0.01 |
2023/04/03 | 2,298.4921 | 0.5279 | 0.02 |
2023/03/31 | 2,297.9642 | 0.2573 | 0.01 |
2023/03/30 | 2,297.7069 | 0.2573 | 0.01 |
2023/03/29 | 2,297.4496 | 0.2573 | 0.01 |
2023/03/28 | 2,297.1923 | 0.2574 | 0.01 |
2023/03/27 | 2,296.9349 | 2.4951 | 0.11 |
2023/03/24 | 2,294.4398 | 0.2574 | 0.01 |
2023/03/23 | 2,294.1824 | 0.2574 | 0.01 |
2023/03/22 | 2,293.9250 | 0.5389 | 0.02 |
2023/03/20 | 2,293.3861 | 0.8449 | 0.04 |
2023/03/17 | 2,292.5412 | 0.2815 | 0.01 |
2023/03/16 | 2,292.2597 | 2.0049 | 0.09 |
2023/03/15 | 2,290.2548 | -1.4418 | -0.06 |
2023/03/14 | 2,291.6966 | 2.0052 | 0.09 |
2023/03/13 | 2,289.6914 | -0.8789 | -0.04 |
2023/03/10 | 2,290.5703 | 0.2814 | 0.01 |
2023/03/09 | 2,290.2889 | 0.2817 | 0.01 |
2023/03/08 | 2,290.0072 | 0.2818 | 0.01 |
2023/03/07 | 2,289.7254 | 0.2816 | 0.01 |
2023/03/06 | 2,289.4438 | 0.8449 | 0.04 |
2023/03/03 | 2,288.5989 | 2.0047 | 0.09 |
2023/03/02 | 2,286.5942 | 0.2817 | 0.01 |
2023/03/01 | 2,286.3125 | 0.7698 | 0.03 |
2023/02/28 | 2,285.5427 | 0.2817 | 0.01 |
2023/02/27 | 2,285.2610 | 2.5679 | 0.11 |
2023/02/24 | 2,282.6931 | 0.2816 | 0.01 |
2023/02/23 | 2,282.4115 | 0.2817 | 0.01 |
2023/02/22 | 2,282.1298 | 0.2816 | 0.01 |
2023/02/21 | 2,281.8482 | -1.3747 | -0.06 |
2023/02/20 | 2,283.2229 | 2.5011 | 0.11 |
2023/02/17 | 2,280.7218 | -1.4415 | -0.06 |
2023/02/16 | 2,282.1633 | 2.0048 | 0.09 |
2023/02/15 | 2,280.1585 | 0.2816 | 0.01 |
2023/02/14 | 2,279.8769 | 0.2817 | 0.01 |
2023/02/13 | 2,279.5952 | 2.5680 | 0.11 |
2023/02/10 | 2,277.0272 | 0.2816 | 0.01 |
2023/02/09 | 2,276.7456 | 0.2816 | 0.01 |
2023/02/08 | 2,276.4640 | 0.2817 | 0.01 |
2023/02/07 | 2,276.1823 | 0.2816 | 0.01 |
2023/02/06 | 2,275.9007 | 0.8449 | 0.04 |
2023/02/03 | 2,275.0558 | 0.2817 | 0.01 |
2023/02/02 | 2,274.7741 | 3.7279 | 0.16 |
2023/02/01 | 2,271.0462 | 3.4839 | 0.15 |
2023/01/31 | 2,267.5623 | 0.2817 | 0.01 |
2023/01/30 | 2,267.2806 | 0.8448 | 0.04 |
2023/01/27 | 2,266.4358 | 2.4925 | 0.11 |
2023/01/26 | 2,263.9433 | 0.2814 | 0.01 |
2023/01/25 | 2,263.6619 | 0.5727 | 0.03 |
2023/01/24 | 2,263.0892 | 0.0000 | 0.00 |
2023/01/23 | 2,263.0892 | 7.7387 | 0.34 |
2023/01/20 | 2,255.3505 | 4.6360 | 0.21 |
2023/01/19 | 2,250.7145 | 0.0000 | 0.00 |
2023/01/18 | 2,250.7145 | 0.0000 | 0.00 |
2023/01/17 | 2,250.7145 | 0.0000 | 0.00 |
2023/01/16 | 2,250.7145 | 4.2289 | 0.19 |
2023/01/13 | 2,246.4856 | 2.0316 | 0.09 |
2023/01/12 | 2,244.4540 | 3.7344 | 0.17 |
2023/01/11 | 2,240.7196 | 8.8953 | 0.40 |
2023/01/10 | 2,231.8243 | -4.9017 | -0.22 |
2023/01/09 | 2,236.7260 | 14.6563 | 0.66 |
2023/01/06 | 2,222.0697 | 20.9681 | 0.94 |
2023/01/05 | 2,201.1016 | -8.3582 | -0.38 |
2023/01/04 | 2,209.4598 | 22.6801 | 1.03 |
2023/01/03 | 2,186.7797 | 9.4953 | 0.43 |
2022/12/30 | 2,177.2844 | 5.6816 | 0.26 |
2022/12/29 | 2,171.6028 | 0.0000 | 0.00 |
2022/12/28 | 2,171.6028 | 0.0000 | 0.00 |
2022/12/23 | 2,171.6028 | 0.0000 | 0.00 |
2022/12/22 | 2,171.6028 | -22.1148 | -1.02 |
2022/12/21 | 2,193.7176 | 3.9827 | 0.18 |
2022/12/20 | 2,189.7349 | 0.0000 | 0.00 |
2022/12/19 | 2,189.7349 | -9.1933 | -0.42 |
2022/12/15 | 2,198.9282 | -23.8538 | -1.08 |
2022/12/14 | 2,222.7820 | 5.3998 | 0.24 |
2022/12/13 | 2,217.3822 | 12.4147 | 0.56 |
2022/12/12 | 2,204.9675 | -2.5808 | -0.12 |
2022/12/09 | 2,207.5483 | 7.2130 | 0.33 |
2022/12/08 | 2,200.3353 | 3.7444 | 0.17 |
2022/12/07 | 2,196.5909 | -3.1412 | -0.14 |
2022/12/06 | 2,199.7321 | -8.3313 | -0.38 |
2022/12/05 | 2,208.0634 | -0.8507 | -0.04 |
2022/12/02 | 2,208.9141 | 0.2844 | 0.01 |
2022/12/01 | 2,208.6297 | 10.6788 | 0.48 |
2022/11/30 | 2,197.9509 | 3.7217 | 0.17 |
2022/11/29 | 2,194.2292 | -6.5866 | -0.30 |
2022/11/28 | 2,200.8158 | -6.0117 | -0.27 |
2022/11/25 | 2,206.8275 | 24.9834 | 1.13 |
2022/11/24 | 2,181.8441 | 0.0000 | 0.00 |
2022/11/23 | 2,181.8441 | 0.0000 | 0.00 |
2022/11/22 | 2,181.8441 | 0.0000 | 0.00 |
2022/11/21 | 2,181.8441 | 0.0000 | 0.00 |
2022/11/18 | 2,181.8441 | 0.0000 | 0.00 |
2022/11/17 | 2,181.8441 | 0.0000 | 0.00 |
2022/11/16 | 2,181.8441 | -8.3431 | -0.38 |
2022/11/15 | 2,190.1872 | 7.2140 | 0.33 |
2022/11/14 | 2,182.9732 | 6.1383 | 0.28 |
2022/11/11 | 2,176.8349 | 7.0127 | 0.32 |
2022/11/10 | 2,169.8222 | 26.2840 | 1.21 |
2022/11/09 | 2,143.5382 | -8.3456 | -0.39 |
2022/11/08 | 2,151.8838 | 17.5588 | 0.82 |
2022/11/07 | 2,134.3250 | -17.5588 | -0.82 |
2022/11/04 | 2,151.8838 | 37.6587 | 1.75 |
2022/11/03 | 2,114.2251 | -15.2785 | -0.72 |
2022/11/02 | 2,129.5036 | -10.0394 | -0.47 |
2022/11/01 | 2,139.5430 | 8.6309 | 0.40 |
2022/10/31 | 2,130.9121 | 0.7974 | 0.04 |
2022/10/28 | 2,130.1147 | 13.9985 | 0.66 |
2022/10/27 | 2,116.1162 | -5.7844 | -0.27 |
2022/10/26 | 2,121.9006 | 5.4956 | 0.26 |
2022/10/25 | 2,116.4050 | 17.5308 | 0.83 |
2022/10/24 | 2,098.8742 | 14.6514 | 0.70 |
2022/10/21 | 2,084.2228 | 7.2016 | 0.35 |
2022/10/20 | 2,077.0212 | 3.6464 | 0.18 |
2022/10/19 | 2,073.3748 | -10.1283 | -0.49 |
2022/10/18 | 2,083.5031 | 10.6162 | 0.51 |
2022/10/17 | 2,072.8869 | 26.6814 | 1.29 |
2022/10/14 | 2,046.2055 | -8.4619 | -0.41 |
2022/10/13 | 2,054.6674 | 20.7497 | 1.01 |
2022/10/12 | 2,033.9177 | -15.3161 | -0.75 |
2022/10/11 | 2,049.2338 | 7.2181 | 0.35 |
2022/10/10 | 2,042.0157 | -13.0580 | -0.64 |
2022/10/07 | 2,055.0737 | -29.1738 | -1.42 |
2022/10/06 | 2,084.2475 | -1.4538 | -0.07 |
2022/10/05 | 2,085.7013 | -3.2806 | -0.16 |
2022/10/04 | 2,088.9819 | 38.1891 | 1.83 |
2022/10/03 | 2,050.7928 | 14.6657 | 0.72 |
2022/09/30 | 2,036.1271 | 2.0861 | 0.10 |
2022/09/29 | 2,034.0410 | -18.8009 | -0.92 |
2022/09/28 | 2,052.8419 | 19.2596 | 0.94 |
2022/09/27 | 2,033.5823 | -10.0145 | -0.49 |
2022/09/26 | 2,043.5968 | 0.8338 | 0.04 |
2022/09/23 | 2,042.7630 | -29.0487 | -1.42 |
2022/09/22 | 2,071.8117 | -25.7091 | -1.24 |
2022/09/21 | 2,097.5208 | 7.1742 | 0.34 |
2022/09/20 | 2,090.3466 | -10.1053 | -0.48 |
2022/09/19 | 2,100.4519 | 0.0000 | 0.00 |
2022/09/16 | 2,100.4519 | -9.4566 | -0.45 |
2022/09/15 | 2,109.9085 | 0.0000 | 0.00 |
2022/09/14 | 2,109.9085 | 0.0000 | 0.00 |
2022/09/13 | 2,109.9085 | 0.0000 | 0.00 |
2022/09/12 | 2,109.9085 | 0.0000 | 0.00 |
2022/09/09 | 2,109.9085 | 0.0000 | 0.00 |
2022/09/08 | 2,109.9085 | 7.1745 | 0.34 |
2022/09/07 | 2,102.7340 | 5.3556 | 0.25 |
2022/09/06 | 2,097.3784 | -3.2174 | -0.15 |
2022/09/05 | 2,100.5958 | -2.6626 | -0.13 |
2022/09/02 | 2,103.2584 | 12.5184 | 0.60 |
2022/09/01 | 2,090.7400 | -15.5783 | -0.75 |
2022/08/31 | 2,106.3183 | -1.3612 | -0.06 |
2022/08/30 | 2,107.6795 | -11.8812 | -0.56 |
2022/08/29 | 2,119.5607 | -6.1389 | -0.29 |
2022/08/26 | 2,125.6996 | -10.0553 | -0.47 |
2022/08/25 | 2,135.7549 | 5.4499 | 0.26 |
2022/08/24 | 2,130.3050 | 1.9262 | 0.09 |
2022/08/23 | 2,128.3788 | -3.1169 | -0.15 |
2022/08/22 | 2,131.4957 | -11.2787 | -0.53 |
2022/08/19 | 2,142.7744 | -4.9231 | -0.23 |
2022/08/18 | 2,147.6975 | 0.4025 | 0.02 |
2022/08/17 | 2,147.2950 | -3.2916 | -0.15 |
2022/08/16 | 2,150.5866 | 2.0065 | 0.09 |
2022/08/15 | 2,148.5801 | 6.0282 | 0.28 |
2022/08/12 | 2,142.5519 | 7.1234 | 0.33 |
2022/08/11 | 2,135.4285 | 9.6127 | 0.45 |
2022/08/10 | 2,125.8158 | 0.0000 | 0.00 |
2022/08/08 | 2,125.8158 | 4.2881 | 0.20 |
2022/08/04 | 2,121.5277 | -1.3057 | -0.06 |
2022/08/03 | 2,122.8334 | 3.5169 | 0.17 |
2022/08/02 | 2,119.3165 | 0.1679 | 0.01 |
2022/08/01 | 2,119.1486 | 2.3305 | 0.11 |
2022/07/29 | 2,116.8181 | 10.5377 | 0.50 |
2022/07/28 | 2,106.2804 | 10.8746 | 0.52 |
2022/07/27 | 2,095.4058 | 11.9982 | 0.57 |
2022/07/26 | 2,083.4076 | -10.0264 | -0.48 |
2022/07/25 | 2,093.4340 | 4.1940 | 0.20 |
2022/07/22 | 2,089.2400 | -2.9031 | -0.14 |
2022/07/21 | 2,092.1431 | 7.2342 | 0.35 |
2022/07/20 | 2,084.9089 | 7.1049 | 0.34 |
2022/07/19 | 2,077.8040 | 8.8865 | 0.43 |
2022/07/18 | 2,068.9175 | -6.1228 | -0.30 |
2022/07/15 | 2,075.0403 | 24.7256 | 1.19 |
2022/07/14 | 2,050.3147 | -15.6177 | -0.76 |
2022/07/13 | 2,065.9324 | -6.9343 | -0.34 |
2022/07/12 | 2,072.8667 | 0.2977 | 0.01 |
2022/07/11 | 2,072.5690 | -2.5215 | -0.12 |
2022/07/08 | 2,075.0905 | 0.1650 | 0.01 |
2022/07/07 | 2,074.9255 | 20.7842 | 1.00 |
2022/07/06 | 2,054.1413 | 12.2245 | 0.60 |
2022/07/05 | 2,041.9168 | -15.0847 | -0.74 |
2022/07/04 | 2,057.0015 | 5.7491 | 0.28 |
2022/07/01 | 2,051.2524 | -6.3508 | -0.31 |
2022/06/30 | 2,057.6032 | -4.7692 | -0.23 |
2022/06/29 | 2,062.3724 | -10.1139 | -0.49 |
2022/06/28 | 2,072.4863 | -3.2233 | -0.16 |
2022/06/27 | 2,075.7096 | 2.5443 | 0.12 |
2022/06/24 | 2,073.1653 | 34.7023 | 1.67 |
2022/06/23 | 2,038.4630 | -9.8524 | -0.48 |
2022/06/22 | 2,048.3154 | -3.0359 | -0.15 |
2022/06/21 | 2,051.3513 | 12.4175 | 0.61 |
2022/06/20 | 2,038.9338 | 11.1413 | 0.55 |
2022/06/17 | 2,027.7925 | -21.6821 | -1.07 |
2022/06/15 | 2,049.4746 | 10.5694 | 0.52 |
2022/06/14 | 2,038.9052 | -14.1139 | -0.69 |
2022/06/13 | 2,053.0191 | -23.6641 | -1.15 |
2022/06/10 | 2,076.6832 | -32.8224 | -1.58 |
2022/06/09 | 2,109.5056 | -3.2922 | -0.16 |
2022/06/08 | 2,112.7978 | -1.5088 | -0.07 |
2022/06/07 | 2,114.3066 | 0.3157 | 0.01 |
2022/06/06 | 2,113.9909 | 5.9509 | 0.28 |
2022/06/03 | 2,108.0400 | -3.1756 | -0.15 |
2022/06/02 | 2,111.2156 | 12.1588 | 0.58 |
2022/06/01 | 2,099.0568 | -8.5672 | -0.41 |
2022/05/31 | 2,107.6240 | -3.2343 | -0.15 |
2022/05/30 | 2,110.8583 | 9.3208 | 0.44 |
2022/05/27 | 2,101.5375 | 29.8796 | 1.42 |
2022/05/25 | 2,071.6579 | 5.5488 | 0.27 |
2022/05/24 | 2,066.1091 | -13.3001 | -0.64 |
2022/05/23 | 2,079.4092 | 26.6393 | 1.28 |
2022/05/20 | 2,052.7699 | -6.5910 | -0.32 |
2022/05/19 | 2,059.3609 | -9.9803 | -0.48 |
2022/05/18 | 2,069.3412 | -1.3346 | -0.06 |
2022/05/16 | 2,070.6758 | -2.5364 | -0.12 |
2022/05/13 | 2,073.2122 | 26.0580 | 1.26 |
2022/05/12 | 2,047.1542 | -9.8690 | -0.48 |
2022/05/11 | 2,057.0232 | 6.9363 | 0.34 |
2022/05/10 | 2,050.0869 | -4.8427 | -0.24 |
2022/05/09 | 2,054.9296 | -23.0555 | -1.12 |
2022/05/06 | 2,077.9851 | -8.3757 | -0.40 |
2022/05/05 | 2,086.3608 | 0.0000 | 0.00 |
2022/05/04 | 2,086.3608 | 0.7289 | 0.03 |
2022/05/03 | 2,085.6319 | -0.7289 | -0.03 |
2022/04/29 | 2,086.3608 | -8.3279 | -0.40 |
2022/04/28 | 2,094.6887 | 16.8049 | 0.80 |
2022/04/26 | 2,077.8838 | -4.8197 | -0.23 |
2022/04/25 | 2,082.7035 | -12.7051 | -0.61 |
2022/04/22 | 2,095.4086 | -15.5580 | -0.74 |
2022/04/21 | 2,110.9666 | -1.7009 | -0.08 |
2022/04/20 | 2,112.6675 | 5.2409 | 0.25 |
2022/04/19 | 2,107.4266 | 4.7515 | 0.23 |
2022/04/14 | 2,102.6751 | -0.0667 | 0.00 |
2022/04/13 | 2,102.7418 | 2.6542 | 0.13 |
2022/04/12 | 2,100.0876 | -7.8289 | -0.37 |
2022/04/08 | 2,107.9165 | 8.7343 | 0.41 |
2022/04/07 | 2,099.1822 | -1.3502 | -0.06 |
2022/04/06 | 2,100.5324 | -11.7777 | -0.56 |
2022/04/05 | 2,112.3101 | -6.8283 | -0.32 |
2022/04/04 | 2,119.1384 | 9.5029 | 0.45 |
2022/04/01 | 2,109.6355 | -5.4735 | -0.26 |
2022/03/31 | 2,115.1090 | -3.0403 | -0.14 |
2022/03/30 | 2,118.1493 | -1.3128 | -0.06 |
2022/03/29 | 2,119.4621 | 10.6107 | 0.50 |
2022/03/28 | 2,108.8514 | 2.4017 | 0.11 |
2022/03/25 | 2,106.4497 | 0.0568 | 0.00 |
2022/03/24 | 2,106.3929 | 5.3668 | 0.25 |
2022/03/23 | 2,101.0261 | -4.7996 | -0.23 |
2022/03/22 | 2,105.8257 | 9.1361 | 0.43 |
2022/03/18 | 2,096.6896 | 10.4615 | 0.50 |
2022/03/17 | 2,086.2281 | 10.5055 | 0.50 |
2022/03/16 | 2,075.7226 | 19.0897 | 0.92 |
2022/03/15 | 2,056.6329 | 7.2316 | 0.35 |
2022/03/14 | 2,049.4013 | -4.6019 | -0.22 |
2022/03/11 | 2,054.0032 | 7.1640 | 0.35 |
2022/03/10 | 2,046.8392 | -13.6525 | -0.67 |
2022/03/09 | 2,060.4917 | 27.7408 | 1.35 |
2022/03/08 | 2,032.7509 | -8.5323 | -0.42 |
2022/03/07 | 2,041.2832 | -11.4173 | -0.56 |
2022/03/04 | 2,052.7005 | -18.6574 | -0.91 |
2022/03/03 | 2,071.3579 | -5.3005 | -0.26 |
2022/03/02 | 2,076.6584 | 8.8052 | 0.42 |
2022/03/01 | 2,067.8532 | -14.4720 | -0.70 |
2022/02/28 | 2,082.3252 | -2.1950 | -0.11 |
2022/02/25 | 2,084.5202 | 31.0294 | 1.49 |
2022/02/24 | 2,053.4908 | -21.7733 | -1.06 |
2022/02/23 | 2,075.2641 | -1.5894 | -0.08 |
2022/02/22 | 2,076.8535 | 0.0345 | 0.00 |
2022/02/21 | 2,076.8190 | -7.6896 | -0.37 |
2022/02/18 | 2,084.5086 | -8.2491 | -0.40 |
2022/02/17 | 2,092.7577 | -2.9905 | -0.14 |
2022/02/16 | 2,095.7482 | -1.3030 | -0.06 |
2022/02/15 | 2,097.0512 | 9.0175 | 0.43 |
2022/02/14 | 2,088.0337 | -9.6355 | -0.46 |
2022/02/11 | 2,097.6692 | -10.4889 | -0.50 |
2022/02/10 | 2,108.1581 | -0.1119 | -0.01 |
2022/02/09 | 2,108.2700 | 8.8411 | 0.42 |
2022/02/08 | 2,099.4289 | 3.6437 | 0.17 |
2022/02/07 | 2,095.7852 | 2.5744 | 0.12 |
2022/02/04 | 2,093.2108 | -5.2806 | -0.25 |
2022/02/03 | 2,098.4914 | -5.0568 | -0.24 |
2022/02/02 | 2,103.5482 | 3.8903 | 0.18 |
2022/02/01 | 2,099.6579 | 5.2782 | 0.25 |
2022/01/31 | 2,094.3797 | 14.4887 | 0.69 |
2022/01/28 | 2,079.8910 | -4.9939 | -0.24 |
2022/01/27 | 2,084.8849 | -2.6809 | -0.13 |
2022/01/26 | 2,087.5658 | 12.1899 | 0.58 |
2022/01/25 | 2,075.3759 | 9.0115 | 0.43 |
2022/01/24 | 2,066.3644 | -26.6912 | -1.29 |
2022/01/21 | 2,093.0556 | -13.4610 | -0.64 |
2022/01/20 | 2,106.5166 | 3.6902 | 0.18 |
2022/01/19 | 2,102.8264 | -1.3772 | -0.07 |
2022/01/18 | 2,104.2036 | -8.4370 | -0.40 |
2022/01/17 | 2,112.6406 | 4.1009 | 0.19 |
2022/01/14 | 2,108.5397 | -6.6868 | -0.32 |
2022/01/13 | 2,115.2265 | 0.2482 | 0.01 |
2022/01/12 | 2,114.9783 | 3.8352 | 0.18 |
2022/01/11 | 2,111.1431 | 10.4883 | 0.50 |
2022/01/10 | 2,100.6548 | -7.7724 | -0.37 |
2022/01/07 | 2,108.4272 | -1.5577 | -0.07 |
2022/01/06 | 2,109.9849 | -8.5780 | -0.41 |
2022/01/05 | 2,118.5629 | 0.2714 | 0.01 |
2022/01/04 | 2,118.2915 | 3.7453 | 0.18 |
2022/01/03 | 2,114.5462 | 0.5428 | 0.03 |
2021/12/31 | 2,114.0034 | 0.2784 | 0.01 |
2021/12/30 | 2,113.7250 | 2.0282 | 0.10 |
2021/12/29 | 2,111.6968 | -1.4698 | -0.07 |
2021/12/28 | 2,113.1666 | 6.2393 | 0.30 |
2021/12/27 | 2,106.9273 | 0.0000 | 0.00 |
2021/12/24 | 2,106.9273 | 0.2783 | 0.01 |
2021/12/23 | 2,106.6490 | 7.1397 | 0.34 |
2021/12/22 | 2,099.5093 | 3.6771 | 0.18 |
2021/12/21 | 2,095.8322 | 10.4902 | 0.50 |
2021/12/20 | 2,085.3420 | -7.7799 | -0.37 |
2021/12/17 | 2,093.1219 | 2.2655 | 0.11 |
2021/12/16 | 2,090.8564 | 0.0000 | 0.00 |
2021/12/15 | 2,090.8564 | 1.9949 | 0.10 |
2021/12/14 | 2,088.8615 | -6.6931 | -0.32 |
2021/12/13 | 2,095.5546 | -2.5793 | -0.12 |
2021/12/10 | 2,098.1339 | 2.0270 | 0.10 |
2021/12/09 | 2,096.1069 | -1.3124 | -0.06 |
2021/12/08 | 2,097.4193 | 0.2066 | 0.01 |
2021/12/07 | 2,097.2127 | 15.5922 | 0.74 |
2021/12/06 | 2,081.6205 | 9.5765 | 0.46 |
2021/12/03 | 2,072.0440 | -6.7205 | -0.32 |
2021/12/02 | 2,078.7645 | 3.5644 | 0.17 |
2021/12/01 | 2,075.2001 | -9.8112 | -0.47 |
2021/11/29 | 2,085.0113 | 7.6262 | 0.37 |
2021/11/26 | 2,077.3851 | -21.6319 | -1.04 |
2021/11/25 | 2,099.0170 | 1.9687 | 0.09 |
2021/11/24 | 2,097.0483 | 1.9369 | 0.09 |
2021/11/23 | 2,095.1114 | -4.9672 | -0.24 |
2021/11/22 | 2,100.0786 | 0.4246 | 0.02 |
2021/11/19 | 2,099.6540 | -1.3232 | -0.06 |
2021/11/18 | 2,100.9772 | 0.3311 | 0.02 |
2021/11/17 | 2,100.6461 | -1.3976 | -0.07 |
2021/11/16 | 2,102.0437 | 1.9881 | 0.09 |
2021/11/15 | 2,100.0556 | 0.7953 | 0.04 |
2021/11/12 | 2,099.2603 | 3.7319 | 0.18 |
2021/11/11 | 2,095.5284 | 0.1617 | 0.01 |
2021/11/10 | 2,095.3667 | -0.0317 | 0.00 |
2021/11/09 | 2,095.3984 | -3.1141 | -0.15 |
2021/11/08 | 2,098.5125 | 0.8009 | 0.04 |
2021/11/05 | 2,097.7116 | 2.0167 | 0.10 |
2021/11/04 | 2,095.6949 | 3.9145 | 0.19 |
2021/11/03 | 2,091.7804 | 0.2481 | 0.01 |
2021/11/02 | 2,091.5323 | 6.1516 | 0.29 |
2021/11/01 | 2,085.3807 | 1.8007 | 0.09 |
2021/10/28 | 2,083.5800 | 0.3796 | 0.02 |
2021/10/27 | 2,083.2004 | -0.6032 | -0.03 |
2021/10/26 | 2,083.8036 | 1.9277 | 0.09 |
2021/10/25 | 2,081.8759 | 2.5964 | 0.12 |
2021/10/22 | 2,079.2795 | 3.5991 | 0.17 |
2021/10/21 | 2,075.6804 | -5.0670 | -0.24 |
2021/10/20 | 2,080.7474 | 2.0585 | 0.10 |
2021/10/19 | 2,078.6889 | 3.7758 | 0.18 |
2021/10/18 | 2,074.9131 | 0.6436 | 0.03 |
2021/10/15 | 2,074.2695 | 5.3760 | 0.26 |
2021/10/14 | 2,068.8935 | 10.5727 | 0.51 |
2021/10/13 | 2,058.3208 | 1.9133 | 0.09 |
2021/10/12 | 2,056.4075 | -4.9158 | -0.24 |
2021/10/11 | 2,061.3233 | 2.4509 | 0.12 |
2021/10/08 | 2,058.8724 | 0.2253 | 0.01 |
2021/10/07 | 2,058.6471 | 15.7429 | 0.76 |
2021/10/06 | 2,042.9042 | -10.0938 | -0.49 |
2021/10/05 | 2,052.9980 | 10.5904 | 0.52 |
2021/10/04 | 2,042.4076 | -9.5190 | -0.47 |
2021/10/01 | 2,051.9266 | -3.1240 | -0.15 |
2021/09/30 | 2,055.0506 | -4.9050 | -0.24 |
2021/09/29 | 2,059.9556 | 3.7677 | 0.18 |
2021/09/28 | 2,056.1879 | -11.8080 | -0.57 |
2021/09/27 | 2,067.9959 | -0.6885 | -0.03 |
2021/09/23 | 2,068.6844 | 7.0689 | 0.34 |
2021/09/22 | 2,061.6155 | 3.6950 | 0.18 |
2021/09/21 | 2,057.9205 | 8.8879 | 0.43 |
2021/09/20 | 2,049.0326 | -14.6578 | -0.72 |
2021/09/17 | 2,063.6904 | -4.9219 | -0.24 |
2021/09/16 | 2,068.6123 | 1.9746 | 0.10 |
2021/09/15 | 2,066.6377 | 0.2455 | 0.01 |
2021/09/14 | 2,066.3922 | -1.4241 | -0.07 |
2021/09/13 | 2,067.8163 | 0.8322 | 0.04 |
2021/09/10 | 2,066.9841 | 0.2369 | 0.01 |
2021/09/09 | 2,066.7472 | 0.2806 | 0.01 |
2021/09/08 | 2,066.4666 | -1.4640 | -0.07 |
2021/09/07 | 2,067.9306 | -3.1940 | -0.15 |
2021/09/06 | 2,071.1246 | 4.2634 | 0.21 |
2021/09/03 | 2,066.8612 | 2.0237 | 0.10 |
2021/09/02 | 2,064.8375 | 0.2758 | 0.01 |
2021/09/01 | 2,064.5617 | 3.4663 | 0.17 |
2021/08/31 | 2,061.0954 | 1.9947 | 0.10 |
2021/08/30 | 2,059.1007 | 2.6533 | 0.13 |
2021/08/27 | 2,056.4474 | 3.7187 | 0.18 |
2021/08/26 | 2,052.7287 | -1.4557 | -0.07 |
2021/08/25 | 2,054.1844 | 0.2571 | 0.01 |
2021/08/24 | 2,053.9273 | 1.9731 | 0.10 |
2021/08/23 | 2,051.9542 | 7.7172 | 0.38 |
2021/08/20 | 2,044.2370 | 1.9565 | 0.10 |
2021/08/19 | 2,042.2805 | -4.8603 | -0.24 |
2021/08/18 | 2,047.1408 | 3.6881 | 0.18 |
2021/08/17 | 2,043.4527 | -4.9458 | -0.24 |
2021/08/16 | 2,048.3985 | -2.5730 | -0.13 |
2021/08/13 | 2,050.9715 | 0.2941 | 0.01 |
2021/08/12 | 2,050.6774 | 0.2769 | 0.01 |
2021/08/11 | 2,050.4005 | 3.7101 | 0.18 |
2021/08/10 | 2,046.6904 | 1.0794 | 0.05 |
2021/08/06 | 2,045.6110 | 3.6369 | 0.18 |
2021/08/05 | 2,041.9741 | 1.9693 | 0.10 |
2021/08/04 | 2,040.0048 | 0.1807 | 0.01 |
2021/08/03 | 2,039.8241 | 3.7468 | 0.18 |
2021/08/02 | 2,036.0773 | 0.6379 | 0.03 |
2021/07/30 | 2,035.4394 | -3.1395 | -0.15 |
2021/07/29 | 2,038.5789 | 2.0213 | 0.10 |
2021/07/28 | 2,036.5576 | 5.4389 | 0.27 |
2021/07/27 | 2,031.1187 | -8.1902 | -0.40 |
2021/07/23 | 2,039.3089 | 7.1898 | 0.35 |
2021/07/22 | 2,032.1191 | 3.7446 | 0.18 |
2021/07/21 | 2,028.3745 | 3.6914 | 0.18 |
2021/07/20 | 2,024.6831 | 15.7714 | 0.78 |
2021/07/19 | 2,008.9117 | -19.7595 | -0.98 |
2021/07/16 | 2,028.6712 | -24.0132 | -1.18 |
2021/07/15 | 2,052.6844 | -4.8982 | -0.24 |
2021/07/14 | 2,057.5826 | -1.3646 | -0.07 |
2021/07/13 | 2,058.9472 | 1.8756 | 0.09 |
2021/07/12 | 2,057.0716 | 2.5343 | 0.12 |
2021/07/09 | 2,054.5373 | 10.5236 | 0.51 |
2021/07/08 | 2,044.0137 | -8.2641 | -0.40 |
2021/07/07 | 2,052.2778 | 3.7481 | 0.18 |
2021/07/06 | 2,048.5297 | -4.8458 | -0.24 |
2021/07/05 | 2,053.3755 | 15.9001 | 0.77 |
2021/07/04 | 2,037.4754 | -15.0625 | -0.74 |
2021/07/02 | 2,052.5379 | 3.8132 | 0.19 |
2021/07/01 | 2,048.7247 | 0.2375 | 0.01 |
2021/06/30 | 2,048.4872 | -1.4227 | -0.07 |
2021/06/29 | 2,049.9099 | 1.0757 | 0.05 |
2021/06/25 | 2,048.8342 | 0.2848 | 0.01 |
2021/06/24 | 2,048.5494 | 5.3845 | 0.26 |
2021/06/23 | 2,043.1649 | 0.2225 | 0.01 |
2021/06/22 | 2,042.9424 | 3.8151 | 0.19 |
2021/06/21 | 2,039.1273 | 4.2601 | 0.21 |
2021/06/18 | 2,034.8672 | -6.8105 | -0.33 |
2021/06/17 | 2,041.6777 | -3.0643 | -0.15 |
2021/06/15 | 2,044.7420 | 1.9683 | 0.10 |
2021/06/14 | 2,042.7737 | 0.7571 | 0.04 |
2021/06/11 | 2,042.0166 | 1.9680 | 0.10 |
2021/06/10 | 2,040.0486 | 1.9831 | 0.10 |
2021/06/09 | 2,038.0655 | 0.2973 | 0.01 |
2021/06/08 | 2,037.7682 | 1.1108 | 0.05 |
2021/06/04 | 2,036.6574 | 3.7783 | 0.19 |
2021/06/03 | 2,032.8791 | -1.4947 | -0.07 |
2021/06/02 | 2,034.3738 | 2.0237 | 0.10 |
2021/06/01 | 2,032.3501 | 1.7313 | 0.09 |
2021/05/31 | 2,030.6188 | -2.6361 | -0.13 |
2021/05/28 | 2,033.2549 | 3.7310 | 0.18 |
2021/05/27 | 2,029.5239 | 1.9689 | 0.10 |
2021/05/26 | 2,027.5550 | 2.0439 | 0.10 |
2021/05/25 | 2,025.5111 | 0.3036 | 0.01 |
2021/05/24 | 2,025.2075 | 7.7623 | 0.38 |
2021/05/21 | 2,017.4452 | 2.0011 | 0.10 |
2021/05/20 | 2,015.4441 | 8.8596 | 0.44 |
2021/05/19 | 2,006.5845 | -10.0528 | -0.50 |
2021/05/18 | 2,016.6373 | 5.4611 | 0.27 |
2021/05/17 | 2,011.1762 | -6.0375 | -0.30 |
2021/05/14 | 2,017.2137 | 12.3463 | 0.61 |
2021/05/13 | 2,004.8674 | 2.0531 | 0.10 |
2021/05/12 | 2,002.8143 | -23.7274 | -1.18 |
2021/05/10 | 2,026.5417 | 0.8158 | 0.04 |
2021/05/07 | 2,025.7259 | 5.5364 | 0.27 |
2021/05/06 | 2,020.1895 | 2.0513 | 0.10 |
2021/05/05 | 2,018.1382 | 10.6252 | 0.53 |
2021/05/04 | 2,007.5130 | -10.0582 | -0.50 |
2021/05/03 | 2,017.5712 | 4.3392 | 0.22 |
2021/04/30 | 2,013.2320 | -1.4512 | -0.07 |
2021/04/29 | 2,014.6832 | -1.4517 | -0.07 |
2021/04/28 | 2,016.1349 | -0.0024 | 0.00 |
2021/04/26 | 2,016.1373 | 2.5210 | 0.13 |
2021/04/23 | 2,013.6163 | -1.4734 | -0.07 |
2021/04/22 | 2,015.0897 | 5.4472 | 0.27 |
2021/04/21 | 2,009.6425 | -1.4870 | -0.07 |
2021/04/20 | 2,011.1295 | 0.3001 | 0.01 |
2021/04/19 | 2,010.8294 | -6.0556 | -0.30 |
2021/04/16 | 2,016.8850 | 3.6844 | 0.18 |
2021/04/15 | 2,013.2006 | 4.0517 | 0.20 |
2021/04/14 | 2,009.1489 | 0.0000 | 0.00 |
2021/04/13 | 2,009.1489 | 2.0243 | 0.10 |
2021/04/12 | 2,007.1246 | 0.7897 | 0.04 |
2021/04/09 | 2,006.3349 | 1.9552 | 0.10 |
2021/04/08 | 2,004.3797 | 2.0482 | 0.10 |
2021/04/07 | 2,002.3315 | 0.3241 | 0.02 |
2021/04/06 | 2,002.0074 | 8.2068 | 0.41 |
2021/04/05 | 1,993.8006 | 0.0000 | 0.00 |
2021/04/02 | 1,993.8006 | 0.0000 | 0.00 |
2021/04/01 | 1,993.8006 | 3.4716 | 0.17 |
2021/03/31 | 1,990.3290 | 3.6404 | 0.18 |
2021/03/30 | 1,986.6886 | 0.2053 | 0.01 |
2021/03/29 | 1,986.4833 | 9.3824 | 0.47 |
2021/03/26 | 1,977.1009 | 5.4419 | 0.28 |
2021/03/25 | 1,971.6590 | 0.2763 | 0.01 |
2021/03/24 | 1,971.3827 | -3.1443 | -0.16 |
2021/03/23 | 1,974.5270 | 1.0385 | 0.05 |
2021/03/19 | 1,973.4885 | -6.5783 | -0.33 |
2021/03/18 | 1,980.0668 | 3.6885 | 0.19 |
2021/03/17 | 1,976.3783 | -3.2124 | -0.16 |
2021/03/16 | 1,979.5907 | 5.4553 | 0.28 |
2021/03/15 | 1,974.1354 | 2.7399 | 0.14 |
2021/03/12 | 1,971.3955 | 0.0000 | 0.00 |
2021/03/11 | 1,971.3955 | 5.4512 | 0.28 |
2021/03/10 | 1,965.9443 | 1.9997 | 0.10 |
2021/03/09 | 1,963.9446 | 5.4117 | 0.28 |
2021/03/08 | 1,958.5329 | 18.0770 | 0.92 |
2021/03/05 | 1,940.4559 | -13.6138 | -0.70 |
2021/03/04 | 1,954.0697 | -3.1898 | -0.16 |
2021/03/03 | 1,957.2595 | 0.1721 | 0.01 |
2021/03/02 | 1,957.0874 | -3.0962 | -0.16 |
2021/03/01 | 1,960.1836 | 13.4706 | 0.69 |
2021/02/26 | 1,946.7130 | -8.4746 | -0.44 |
2021/02/25 | 1,955.1876 | -5.0177 | -0.26 |
2021/02/24 | 1,960.2053 | 8.8179 | 0.45 |
2021/02/23 | 1,951.3874 | -4.9023 | -0.25 |
2021/02/22 | 1,956.2897 | -4.3954 | -0.22 |
2021/02/19 | 1,960.6851 | 5.4281 | 0.28 |
2021/02/18 | 1,955.2570 | -1.4113 | -0.07 |
2021/02/17 | 1,956.6683 | -4.8802 | -0.25 |
2021/02/16 | 1,961.5485 | -1.4679 | -0.07 |
2021/02/15 | 1,963.0164 | 9.3652 | 0.48 |
2021/02/12 | 1,953.6512 | 1.9565 | 0.10 |
2021/02/11 | 1,951.6947 | 3.7452 | 0.19 |
2021/02/10 | 1,947.9495 | -3.1508 | -0.16 |
2021/02/09 | 1,951.1003 | 0.2756 | 0.01 |
2021/02/08 | 1,950.8247 | 7.6307 | 0.39 |
2021/02/05 | 1,943.1940 | 3.7534 | 0.19 |
2021/02/04 | 1,939.4406 | 3.6820 | 0.19 |
2021/02/03 | 1,935.7586 | 1.9386 | 0.10 |
2021/02/02 | 1,933.8200 | 10.5798 | 0.55 |
2021/02/01 | 1,923.2402 | 9.2167 | 0.48 |
2021/01/29 | 1,914.0235 | -13.4865 | -0.70 |
2021/01/28 | 1,927.5100 | 3.6797 | 0.19 |
2021/01/27 | 1,923.8303 | -12.2633 | -0.64 |
2021/01/26 | 1,936.0936 | 3.7260 | 0.19 |
2021/01/25 | 1,932.3676 | -2.3485 | -0.12 |
2021/01/21 | 1,934.7161 | 0.2872 | 0.01 |
2021/01/20 | 1,934.4289 | 3.7204 | 0.19 |
2021/01/19 | 1,930.7085 | 3.7134 | 0.19 |
2021/01/18 | 1,926.9951 | -0.8927 | -0.05 |
2021/01/15 | 1,927.8878 | -6.5791 | -0.34 |
2021/01/14 | 1,934.4669 | 5.4720 | 0.28 |
2021/01/13 | 1,928.9949 | 3.7399 | 0.19 |
2021/01/12 | 1,925.2550 | -1.5274 | -0.08 |
2021/01/11 | 1,926.7824 | -0.9138 | -0.05 |
2021/01/08 | 1,927.6962 | 15.5462 | 0.81 |
2020/12/31 | 1,912.1500 | -1.4282 | -0.07 |
2020/12/30 | 1,913.5782 | 0.2952 | 0.02 |
2020/12/29 | 1,913.2830 | 5.4530 | 0.29 |
2020/12/28 | 1,907.8300 | 9.6846 | 0.51 |
2020/12/24 | 1,898.1454 | -1.4555 | -0.08 |
2020/12/23 | 1,899.6009 | 8.8691 | 0.47 |
2020/12/22 | 1,890.7318 | 3.7152 | 0.20 |
2020/12/21 | 1,887.0166 | -11.2638 | -0.60 |
2020/12/18 | 1,898.2804 | 0.2505 | 0.01 |
2020/12/17 | 1,898.0299 | 5.7226 | 0.30 |
2020/12/16 | 1,892.3073 | 0.0000 | 0.00 |
2020/12/15 | 1,892.3073 | 1.9838 | 0.10 |
2020/12/14 | 1,890.3235 | 7.6895 | 0.41 |
2020/12/11 | 1,882.6340 | -6.5086 | -0.35 |
2020/12/10 | 1,889.1426 | -3.0986 | -0.16 |
2020/12/09 | 1,892.2412 | 3.6804 | 0.19 |
2020/12/08 | 1,888.5608 | 0.2808 | 0.01 |
2020/12/07 | 1,888.2800 | -4.2900 | -0.23 |
2020/12/04 | 1,892.5700 | 18.2363 | 0.96 |
2020/11/30 | 1,874.3337 | -7.6430 | -0.41 |
2020/11/27 | 1,881.9767 | 3.7413 | 0.20 |
2020/11/26 | 1,878.2354 | 5.4350 | 0.29 |
2020/11/25 | 1,872.8004 | 13.4200 | 0.72 |
2020/11/20 | 1,859.3804 | 3.7034 | 0.20 |
2020/11/19 | 1,855.6770 | -10.0613 | -0.54 |
2020/11/18 | 1,865.7383 | 0.2936 | 0.02 |
2020/11/17 | 1,865.4447 | -1.4084 | -0.08 |
2020/11/16 | 1,866.8531 | 16.5495 | 0.89 |
2020/11/12 | 1,850.3036 | -6.5732 | -0.36 |
2020/11/11 | 1,856.8768 | 8.8632 | 0.48 |
2020/11/10 | 1,848.0136 | 15.5762 | 0.84 |
2020/11/09 | 1,832.4374 | 12.9001 | 0.70 |
2020/11/06 | 1,819.5373 | 1.8979 | 0.10 |
2020/11/05 | 1,817.6394 | 14.0576 | 0.77 |
2020/11/04 | 1,803.5818 | 12.4373 | 0.69 |
2020/11/03 | 1,791.1445 | 15.6974 | 0.88 |
2020/11/02 | 1,775.4471 | 17.8096 | 1.00 |
2020/10/30 | 1,757.6375 | -10.0567 | -0.57 |
2020/10/29 | 1,767.6942 | -16.7469 | -0.95 |
2020/10/27 | 1,784.4411 | -0.0466 | 0.00 |
2020/10/26 | 1,784.4877 | -14.6766 | -0.82 |
2020/10/23 | 1,799.1643 | 1.9796 | 0.11 |
2020/10/22 | 1,797.1847 | 0.2592 | 0.01 |
2020/10/21 | 1,796.9255 | -6.6360 | -0.37 |
2020/10/20 | 1,803.5615 | -1.4596 | -0.08 |
2020/10/19 | 1,805.0211 | -0.9691 | -0.05 |
2020/10/16 | 1,805.9902 | 8.8524 | 0.49 |
2020/10/15 | 1,797.1378 | -8.3302 | -0.46 |
2020/10/14 | 1,805.4680 | -3.2003 | -0.18 |
2020/10/13 | 1,808.6683 | -4.8166 | -0.27 |
2020/10/12 | 1,813.4849 | 9.4016 | 0.52 |
2020/10/09 | 1,804.0833 | 3.7263 | 0.21 |
2020/10/08 | 1,800.3570 | 8.8733 | 0.49 |
2020/10/07 | 1,791.4837 | -1.5363 | -0.09 |
2020/10/06 | 1,793.0200 | 3.7061 | 0.21 |
2020/10/05 | 1,789.3139 | 7.5857 | 0.42 |
2020/10/02 | 1,781.7282 | -3.1784 | -0.18 |
2020/10/01 | 1,784.9066 | 0.2551 | 0.01 |
2020/09/30 | 1,784.6515 | 1.9807 | 0.11 |
2020/09/29 | 1,782.6708 | -1.4520 | -0.08 |
2020/09/28 | 1,784.1228 | 19.6916 | 1.10 |
2020/09/25 | 1,764.4312 | -8.0592 | -0.46 |
2020/09/24 | 1,772.4904 | 0.0000 | 0.00 |
2020/09/23 | 1,772.4904 | 7.0879 | 0.40 |
2020/09/22 | 1,765.4025 | 7.1436 | 0.40 |
2020/09/21 | 1,758.2589 | -19.8382 | -1.13 |
2020/09/18 | 1,778.0971 | -4.9510 | -0.28 |
2020/09/17 | 1,783.0481 | -11.7542 | -0.66 |
2020/09/16 | 1,794.8023 | 0.2582 | 0.01 |
2020/09/15 | 1,794.5441 | 3.6414 | 0.20 |
2020/09/14 | 1,790.9027 | 9.4176 | 0.53 |
2020/09/11 | 1,781.4851 | -3.0739 | -0.17 |
2020/09/10 | 1,784.5590 | -6.6360 | -0.37 |
2020/09/09 | 1,791.1950 | 8.8650 | 0.49 |
2020/09/08 | 1,782.3300 | -11.7251 | -0.66 |
2020/09/07 | 1,794.0551 | 4.1899 | 0.23 |
2020/09/04 | 1,789.8652 | -3.2765 | -0.18 |
2020/09/03 | 1,793.1417 | -15.2118 | -0.85 |
2020/09/02 | 1,808.3535 | 12.3372 | 0.68 |
2020/09/01 | 1,796.0163 | 0.0356 | 0.00 |
2020/08/31 | 1,795.9807 | 0.8331 | 0.05 |
2020/08/28 | 1,795.1476 | 0.3981 | 0.02 |
2020/08/27 | 1,794.7495 | -1.4945 | -0.08 |
2020/08/26 | 1,796.2440 | 5.4270 | 0.30 |
2020/08/25 | 1,790.8170 | 3.5561 | 0.20 |
2020/08/24 | 1,787.2609 | 12.8692 | 0.72 |
2020/08/21 | 1,774.3917 | -1.4953 | -0.08 |
2020/08/20 | 1,775.8870 | -6.6162 | -0.37 |
2020/08/19 | 1,782.5032 | 3.7288 | 0.21 |
2020/08/18 | 1,778.7744 | -1.3892 | -0.08 |
2020/08/17 | 1,780.1636 | 6.0257 | 0.34 |
2020/08/14 | 1,774.1379 | -8.3721 | -0.47 |
2020/08/13 | 1,782.5100 | -1.4250 | -0.08 |
2020/08/12 | 1,783.9350 | 7.1201 | 0.40 |
2020/08/11 | 1,776.8149 | 18.1978 | 1.02 |
2020/08/07 | 1,758.6171 | 0.0000 | 0.00 |
2020/08/06 | 1,758.6171 | -1.4038 | -0.08 |
2020/08/05 | 1,760.0209 | 5.3659 | 0.30 |
2020/08/04 | 1,754.6550 | 1.9737 | 0.11 |
2020/08/03 | 1,752.6813 | 19.5355 | 1.11 |
2020/07/31 | 1,733.1458 | -11.7842 | -0.68 |
2020/07/30 | 1,744.9300 | -7.9230 | -0.45 |
2020/07/28 | 1,752.8530 | -1.4677 | -0.08 |
2020/07/27 | 1,754.3207 | 7.5115 | 0.43 |
2020/07/24 | 1,746.8092 | -14.9750 | -0.86 |
2020/07/22 | 1,761.7842 | -1.4040 | -0.08 |
2020/07/21 | 1,763.1882 | 3.7182 | 0.21 |
2020/07/20 | 1,759.4700 | 4.2485 | 0.24 |
2020/07/17 | 1,755.2215 | -24.0644 | -1.37 |
2020/07/16 | 1,779.2859 | -3.1156 | -0.18 |
2020/07/15 | 1,782.4015 | 13.9883 | 0.78 |
2020/07/14 | 1,768.4132 | -9.9786 | -0.56 |
2020/07/13 | 1,778.3918 | 12.7276 | 0.72 |
2020/07/10 | 1,765.6642 | 7.1334 | 0.40 |
2020/07/09 | 1,758.5308 | -3.1008 | -0.18 |
2020/07/08 | 1,761.6316 | -3.1856 | -0.18 |
2020/07/07 | 1,764.8172 | -3.1155 | -0.18 |
2020/07/06 | 1,767.9327 | 12.8240 | 0.73 |
2020/07/03 | 1,755.1087 | -4.8944 | -0.28 |
2020/07/02 | 1,760.0031 | 8.8815 | 0.50 |
2020/07/01 | 1,751.1216 | 5.3534 | 0.31 |
2020/06/30 | 1,745.7682 | 0.3327 | 0.02 |
2020/06/29 | 1,745.4355 | 6.0426 | 0.35 |
2020/06/26 | 1,739.3929 | -8.2771 | -0.48 |
2020/06/25 | 1,747.6700 | 7.2138 | 0.41 |
2020/06/24 | 1,740.4562 | -18.7168 | -1.08 |
2020/06/23 | 1,759.1730 | 7.1024 | 0.40 |
2020/06/22 | 1,752.0706 | 2.5848 | 0.15 |
2020/06/19 | 1,749.4858 | 1.9802 | 0.11 |
2020/06/18 | 1,747.5056 | -6.6015 | -0.38 |
2020/06/17 | 1,754.1071 | 2.0026 | 0.11 |
2020/06/16 | 1,752.1045 | 32.2665 | 1.84 |
2020/06/11 | 1,719.8380 | -37.3958 | -2.17 |
2020/06/10 | 1,757.2338 | -2.9924 | -0.17 |
2020/06/09 | 1,760.2262 | -3.1523 | -0.18 |
2020/06/08 | 1,763.3785 | -2.4678 | -0.14 |
2020/06/05 | 1,765.8463 | 22.2985 | 1.26 |
2020/06/04 | 1,743.5478 | -1.4663 | -0.08 |
2020/06/03 | 1,745.0141 | 13.7360 | 0.79 |
2020/06/02 | 1,731.2781 | 8.9560 | 0.52 |
2020/06/01 | 1,722.3221 | 14.3314 | 0.83 |
2020/05/29 | 1,707.9907 | -11.6693 | -0.68 |
2020/05/28 | 1,719.6600 | 13.9712 | 0.81 |
2020/05/27 | 1,705.6888 | 5.5158 | 0.32 |
2020/05/26 | 1,700.1730 | 7.0609 | 0.42 |
2020/05/25 | 1,693.1121 | 12.8078 | 0.76 |
2020/05/22 | 1,680.3043 | -1.4279 | -0.08 |
2020/05/21 | 1,681.7322 | -3.1252 | -0.19 |
2020/05/20 | 1,684.8574 | 7.1882 | 0.43 |
2020/05/19 | 1,677.6692 | -1.4878 | -0.09 |
2020/05/18 | 1,679.1570 | 19.5603 | 1.16 |
2020/05/15 | 1,659.5967 | 1.9624 | 0.12 |
2020/05/14 | 1,657.6343 | 0.2390 | 0.01 |
2020/05/13 | 1,657.3953 | -15.1686 | -0.92 |
2020/05/12 | 1,672.5639 | -4.8983 | -0.29 |
2020/05/11 | 1,677.4622 | 3.7921 | 0.23 |
2020/05/08 | 1,673.6701 | 9.6431 | 0.58 |
2020/05/07 | 1,664.0270 | 3.7663 | 0.23 |
2020/05/06 | 1,660.2607 | -3.1438 | -0.19 |
2020/05/05 | 1,663.4045 | 10.5664 | 0.64 |
2020/05/04 | 1,652.8381 | 1.6995 | 0.10 |
2020/05/01 | 1,651.1386 | -14.4123 | -0.87 |
2020/04/30 | 1,665.5509 | -15.2794 | -0.92 |
2020/04/29 | 1,680.8303 | 15.9303 | 0.95 |
2020/04/28 | 1,664.9000 | -1.5787 | -0.09 |
2020/04/27 | 1,666.4787 | 11.2572 | 0.68 |
2020/04/24 | 1,655.2215 | 0.3362 | 0.02 |
2020/04/23 | 1,654.8853 | 2.0123 | 0.12 |
2020/04/22 | 1,652.8730 | -8.0256 | -0.49 |
2020/04/20 | 1,660.8986 | 4.1543 | 0.25 |
2020/04/17 | 1,656.7443 | 13.9614 | 0.84 |
2020/04/16 | 1,642.7829 | -1.5096 | -0.09 |
2020/04/15 | 1,644.2925 | -11.5521 | -0.70 |
2020/04/14 | 1,655.8446 | 5.3067 | 0.32 |
2020/04/13 | 1,650.5379 | -2.1749 | -0.13 |
2020/04/10 | 1,652.7128 | 0.0000 | 0.00 |
2020/04/09 | 1,652.7128 | 12.6535 | 0.77 |
2020/04/08 | 1,640.0593 | -3.1124 | -0.19 |
2020/04/07 | 1,643.1717 | 15.4240 | 0.94 |
2020/04/06 | 1,627.7477 | 19.4138 | 1.19 |
2020/04/03 | 1,608.3339 | -70.9462 | -4.41 |
2020/04/02 | 1,679.2801 | -8.2510 | -0.49 |
2020/03/31 | 1,687.5311 | -3.3935 | -0.20 |
2020/03/30 | 1,690.9246 | 6.8846 | 0.41 |
2020/03/27 | 1,684.0400 | -5.7322 | -0.34 |
2020/03/26 | 1,689.7722 | 9.1052 | 0.54 |
2020/03/25 | 1,680.6670 | 13.8970 | 0.83 |
2020/03/24 | 1,666.7700 | 8.4112 | 0.50 |
2020/03/23 | 1,658.3588 | 3.8034 | 0.23 |
2020/03/20 | 1,654.5554 | -36.5286 | -2.21 |
2020/03/19 | 1,691.0840 | 21.3540 | 1.26 |
2020/03/18 | 1,669.7300 | 8.9182 | 0.53 |
2020/03/17 | 1,660.8118 | -0.7482 | -0.05 |
2020/03/16 | 1,661.5600 | 3.3900 | 0.20 |
2020/03/13 | 1,658.1700 | 1.2500 | 0.08 |
2020/03/12 | 1,656.9200 | -10.7700 | -0.65 |
2020/03/11 | 1,667.6900 | -21.6421 | -1.30 |
2020/03/10 | 1,689.3321 | 0.1333 | 0.01 |
2020/03/09 | 1,689.1988 | -28.3691 | -1.68 |
2020/03/06 | 1,717.5679 | -14.8539 | -0.86 |
2020/03/05 | 1,732.4218 | -2.9402 | -0.17 |
2020/03/04 | 1,735.3620 | 1.3146 | 0.08 |
2020/03/03 | 1,734.0474 | 3.1690 | 0.18 |
2020/03/02 | 1,730.8784 | 16.9666 | 0.98 |
2020/02/28 | 1,713.9118 | -26.5782 | -1.55 |
2020/02/27 | 1,740.4900 | -23.3695 | -1.34 |
2020/02/26 | 1,763.8595 | -3.1967 | -0.18 |
2020/02/25 | 1,767.0562 | -8.2536 | -0.47 |
2020/02/24 | 1,775.3098 | -34.9656 | -1.97 |
2020/02/21 | 1,810.2754 | -11.3760 | -0.63 |
2020/02/20 | 1,821.6514 | -1.3866 | -0.08 |
2020/02/19 | 1,823.0380 | 12.1926 | 0.67 |
2020/02/18 | 1,810.8454 | -8.1904 | -0.45 |
2020/02/17 | 1,819.0358 | 2.2044 | 0.12 |
2020/02/14 | 1,816.8314 | -3.1524 | -0.17 |
2020/02/13 | 1,819.9838 | -1.3293 | -0.07 |
2020/02/12 | 1,821.3131 | 3.3692 | 0.18 |
2020/02/11 | 1,817.9439 | 8.7882 | 0.48 |
2020/02/10 | 1,809.1557 | -1.1393 | -0.06 |
2020/02/07 | 1,810.2950 | -2.6284 | -0.15 |
2020/02/06 | 1,812.9234 | 6.9925 | 0.39 |
2020/02/05 | 1,805.9309 | 8.5393 | 0.47 |
2020/02/04 | 1,797.3916 | 18.8022 | 1.05 |
2020/02/03 | 1,778.5894 | -7.9470 | -0.45 |
2020/01/30 | 1,786.5364 | -9.9395 | -0.56 |
2020/01/29 | 1,796.4759 | 10.7964 | 0.60 |
2020/01/27 | 1,785.6795 | -17.6720 | -0.99 |
2020/01/24 | 1,803.3515 | 2.0046 | 0.11 |
2020/01/23 | 1,801.3469 | -6.0972 | -0.34 |
2020/01/21 | 1,807.4441 | -3.0750 | -0.17 |
2020/01/20 | 1,810.5191 | 0.7492 | 0.04 |
2020/01/17 | 1,809.7699 | 5.1592 | 0.29 |
2020/01/16 | 1,804.6107 | -123.2771 | -6.83 |
2020/01/15 | 1,927.8878 | -6.5791 | -0.34 |
2020/01/14 | 1,934.4669 | 5.4720 | 0.28 |
2020/01/13 | 1,928.9949 | 130.9046 | 6.79 |
2020/01/10 | 1,798.0903 | -1.3567 | -0.08 |
2020/01/09 | 1,799.4470 | 10.3340 | 0.57 |
2020/01/07 | 1,789.1130 | 3.4615 | 0.19 |
2020/01/06 | 1,785.6515 | -5.4660 | -0.31 |
2020/01/02 | 1,791.1175 | 7.3763 | 0.41 |
2020/01/01 | 1,783.7412 | 0.0000 | 0.00 |
2019/12/31 | 1,783.7412 | -1.5398 | -0.09 |
2019/12/30 | 1,785.2810 | -8.1768 | -0.46 |
2019/12/27 | 1,793.4578 | 0.1251 | 0.01 |
2019/12/26 | 1,793.3327 | 5.9534 | 0.33 |
2019/12/25 | 1,787.3793 | 0.0000 | 0.00 |
2019/12/24 | 1,787.3793 | -3.3365 | -0.19 |
2019/12/23 | 1,790.7158 | 4.1779 | 0.23 |
2019/12/20 | 1,786.5379 | 5.2572 | 0.29 |
2019/12/19 | 1,781.2807 | 0.1192 | 0.01 |
2019/12/18 | 1,781.1615 | 0.1193 | 0.01 |
2019/12/17 | 1,781.0422 | 6.0542 | 0.34 |
2019/12/16 | 1,774.9880 | 0.0000 | 0.00 |
2019/12/13 | 1,774.9880 | 3.4643 | 0.20 |
2019/12/12 | 1,771.5237 | 6.9241 | 0.39 |
2019/12/11 | 1,764.5996 | 0.3114 | 0.02 |
2019/12/10 | 1,764.2882 | -0.0256 | 0.00 |
2019/12/09 | 1,764.3138 | -2.7633 | -0.16 |
2019/12/06 | 1,767.0771 | 8.6040 | 0.49 |
2019/12/05 | 1,758.4731 | -1.7960 | -0.10 |
2019/12/04 | 1,760.2691 | 10.3326 | 0.59 |
2019/12/03 | 1,749.9365 | -14.2886 | -0.82 |
2019/11/29 | 1,764.2251 | -3.3448 | -0.19 |
2019/11/28 | 1,767.5699 | 0.0702 | 0.00 |
2019/11/27 | 1,767.4997 | 1.8131 | 0.10 |
2019/11/26 | 1,765.6866 | 2.0120 | 0.11 |
2019/11/25 | 1,763.6746 | 5.7938 | 0.33 |
2019/11/22 | 1,757.8808 | 3.5954 | 0.20 |
2019/11/21 | 1,754.2854 | -3.4041 | -0.19 |
2019/11/20 | 1,757.6895 | -2.6161 | -0.15 |
2019/11/18 | 1,760.3056 | 0.7363 | 0.04 |
2019/11/15 | 1,759.5693 | 8.8019 | 0.50 |
2019/11/14 | 1,750.7674 | -4.5902 | -0.26 |
2019/11/13 | 1,755.3576 | 0.9177 | 0.05 |
2019/11/11 | 1,754.4399 | 0.2849 | 0.02 |
2019/11/08 | 1,754.1550 | 4.0391 | 0.23 |
2019/11/05 | 1,750.1159 | 1.2247 | 0.07 |
2019/11/04 | 1,748.8912 | 8.8303 | 0.50 |
2019/11/01 | 1,740.0609 | 6.8808 | 0.40 |
2019/10/31 | 1,733.1801 | -2.7372 | -0.16 |
2019/10/30 | 1,735.9173 | -2.9189 | -0.17 |
2019/10/29 | 1,738.8362 | 0.2074 | 0.01 |
2019/10/28 | 1,738.6288 | 3.5878 | 0.21 |
2019/10/25 | 1,735.0410 | 3.4015 | 0.20 |
2019/10/24 | 1,731.6395 | 2.0810 | 0.12 |
2019/10/23 | 1,729.5585 | -1.3926 | -0.08 |
2019/10/22 | 1,730.9511 | 1.9377 | 0.11 |
2019/10/21 | 1,729.0134 | 7.5612 | 0.44 |
2019/10/17 | 1,721.4522 | -1.5163 | -0.09 |
2019/10/16 | 1,722.9685 | -1.4858 | -0.09 |
2019/10/15 | 1,724.4543 | 10.3836 | 0.60 |
2019/10/14 | 1,714.0707 | -2.8292 | -0.17 |
2019/10/11 | 1,716.8999 | 15.1113 | 0.88 |
2019/10/10 | 1,701.7886 | 3.0260 | 0.18 |
2019/10/09 | 1,698.7626 | 3.4565 | 0.20 |
2019/10/08 | 1,695.3061 | -4.8487 | -0.29 |
2019/10/07 | 1,700.1548 | 2.0464 | 0.12 |
2019/10/04 | 1,698.1084 | 7.2606 | 0.43 |
2019/10/03 | 1,690.8478 | 4.1686 | 0.25 |
2019/10/02 | 1,686.6792 | -18.6878 | -1.11 |
2019/10/01 | 1,705.3670 | -6.1830 | -0.36 |
2019/09/30 | 1,711.5500 | 5.8766 | 0.34 |
2019/09/27 | 1,705.6734 | -0.0722 | 0.00 |
2019/09/26 | 1,705.7456 | 2.0275 | 0.12 |
2019/09/25 | 1,703.7181 | -4.8907 | -0.29 |
2019/09/23 | 1,708.6088 | -2.1632 | -0.13 |
2019/09/20 | 1,710.7720 | 0.2343 | 0.01 |
2019/09/19 | 1,710.5377 | 5.0602 | 0.30 |
2019/09/18 | 1,705.4775 | 0.6571 | 0.04 |
2019/09/17 | 1,704.8204 | -1.4989 | -0.09 |
2019/09/16 | 1,706.3193 | -2.5822 | -0.15 |
2019/09/13 | 1,708.9015 | 1.0548 | 0.06 |
2019/09/12 | 1,707.8467 | 5.2739 | 0.31 |
2019/09/11 | 1,702.5728 | 5.0355 | 0.30 |
2019/09/10 | 1,697.5373 | 1.6761 | 0.10 |
2019/09/09 | 1,695.8612 | 1.8237 | 0.11 |
2019/09/06 | 1,694.0375 | 2.1295 | 0.13 |
2019/09/05 | 1,691.9080 | 9.7707 | 0.58 |
2019/09/04 | 1,682.1373 | 6.9555 | 0.41 |
2019/09/03 | 1,675.1818 | 0.6961 | 0.04 |
2019/09/02 | 1,674.4857 | -3.0578 | -0.18 |
2019/08/30 | 1,677.5435 | 8.8933 | 0.53 |
2019/08/28 | 1,668.6502 | 3.8072 | 0.23 |
2019/08/27 | 1,664.8430 | -3.1069 | -0.19 |
2019/08/26 | 1,667.9499 | 7.4534 | 0.45 |
2019/08/23 | 1,660.4965 | -13.0235 | -0.78 |
2019/08/22 | 1,673.5200 | 1.7900 | 0.11 |
2019/08/21 | 1,671.7300 | 13.7700 | 0.82 |
2019/08/20 | 1,657.9600 | 0.4932 | 0.03 |
2019/08/19 | 1,657.4668 | 0.4937 | 0.03 |
2019/08/16 | 1,656.9731 | 0.1030 | 0.01 |
2019/08/15 | 1,656.8701 | -51.1206 | -3.09 |
2019/05/29 | 1,707.9907 | 49.6319 | 2.91 |
2019/03/23 | 1,658.3588 | 3.8034 | 0.23 |
2019/03/20 | 1,654.5554 | -15.1746 | -0.92 |
2019/03/18 | 1,669.7300 | 8.9182 | 0.53 |
2019/03/17 | 1,660.8118 | 2.6418 | 0.16 |
2019/03/13 | 1,658.1700 | 1.2500 | 0.08 |
2019/03/12 | 1,656.9200 | -10.7700 | -0.65 |
2019/03/11 | 1,667.6900 | -21.6421 | -1.30 |
2019/03/10 | 1,689.3321 | 0.1333 | 0.01 |
2019/03/09 | 1,689.1988 | -28.3691 | -1.68 |
2019/03/06 | 1,717.5679 | -17.7941 | -1.04 |
2019/03/04 | 1,735.3620 | 1.3146 | 0.08 |
2019/03/03 | 1,734.0474 | 3.1690 | 0.18 |
2019/03/02 | 1,730.8784 | 16.9666 | 0.98 |
2019/02/28 | 1,713.9118 | -49.9477 | -2.91 |
2019/02/26 | 1,763.8595 | -3.1967 | -0.18 |
2019/02/25 | 1,767.0562 | -8.2536 | -0.47 |
2019/02/24 | 1,775.3098 | -34.9656 | -1.97 |
2019/02/21 | 1,810.2754 | -11.3760 | -0.63 |
2019/02/20 | 1,821.6514 | -51.1490 | -2.81 |
2018/11/25 | 1,872.8004 | -4.9121 | -0.26 |
2018/11/24 | 1,877.7125 | 15.8172 | 0.84 |
2018/11/23 | 1,861.8953 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2024/09/05 | 2023 Financials |
2024/04/05 | Notice of 2024 Annual General Meeting |
2023/03/30 | Notice of 2023 Annual General Meeting |
2023/03/30 | 2022 Financials |
2022/03/17 | 2021 Financials |
2020/11/27 | 2020 Financials |
2020/04/23 | 2019 Financials |
Name | Position | |
---|---|---|
Rachel Mackenzie | Listing Sponsor | rmackenzie@clarienbank.com |
Name |
---|
David Stephenson |
Janine Lewis |
Keri Lancaster-King |
Dana Ujhazyova |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com