Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 18 Sep 2020 |
Available To:   | Qualified Investors |
Overview of the Investment Program:-
Hashdex Nasdaq Crypto Index ETF’s (the “Company”) investment objective is to provide investment results that minimize the tracking difference of the performance of the Nasdaq Crypto Index (the“Index”) on a 12-month window. The Index is being co-developed by the Investment Manager and Nasdaq, Inc. (“Nasdaq” / the “Index Administrator”), and maintained on an ongoing basis by Nasdaq and/or its subordinates. The Index is being designed to track the performance of those digital assets that are meant to represent a substantial portion of the overall digital asset market, as will be ascertained by certain public data sources as measured by Nasdaq. The Index will utilize a rules based methodology to periodically adjust constituents and weightings to reflect changes in the digital asset market. The Company will pursue its investment objective through investments in a portfolio of cryptocurrencies and blockchain-based assets (collectively, “Cryptocurrencies”) that are tracked by the Index. The Investment Manager intends to pursue the Company’s investment objectives primarily by investing directly in Cryptocurrencies that comprise the Index.
Hashdex Nasdaq Crypto Index ETF up to 3,000,000 Participating Class E Shares of USD$1000 each share .
At the date of listing 10 (ten) Participating Class E Shares were issued at a price of US$1000 per share.
Date | NAV | Change | % Change |
---|---|---|---|
2024/08/29 | 6,185.3013 | -8.4498 | -0.14 |
2024/08/28 | 6,193.7511 | -265.4591 | -4.29 |
2024/08/27 | 6,459.2102 | -162.2685 | -2.51 |
2024/08/26 | 6,621.4787 | -49.1499 | -0.74 |
2024/08/23 | 6,670.6286 | 339.5094 | 5.09 |
2024/08/22 | 6,331.1192 | -107.2579 | -1.69 |
2024/08/21 | 6,438.3771 | 171.4169 | 2.66 |
2024/08/20 | 6,266.9602 | 43.4668 | 0.69 |
2024/08/19 | 6,223.4934 | -46.6998 | -0.75 |
2024/08/16 | 6,270.1932 | 232.5510 | 3.71 |
2024/08/15 | 6,037.6422 | -213.5570 | -3.54 |
2024/08/14 | 6,251.1992 | -169.1529 | -2.71 |
2024/08/13 | 6,420.3521 | 176.8211 | 2.75 |
2024/08/12 | 6,243.5310 | -117.1356 | -1.88 |
2024/08/09 | 6,360.6666 | 69.4091 | 1.09 |
2024/08/08 | 6,291.2575 | 529.1375 | 8.41 |
2024/08/07 | 5,762.1200 | -231.4162 | -4.02 |
2024/08/06 | 5,993.5362 | 380.4448 | 6.35 |
2024/08/05 | 5,613.0914 | -1,105.9024 | -19.70 |
2024/08/02 | 6,718.9938 | -158.3182 | -2.36 |
2024/08/01 | 6,877.3120 | -253.5182 | -3.69 |
2024/07/31 | 7,130.8302 | -66.3118 | -0.93 |
2024/07/30 | 7,197.1420 | -138.8626 | -1.93 |
2024/07/29 | 7,336.0046 | -16.9942 | -0.23 |
2024/07/26 | 7,352.9988 | 363.7764 | 4.95 |
2024/07/25 | 6,989.2224 | -250.4190 | -3.58 |
2024/07/24 | 7,239.6414 | -23.3182 | -0.32 |
2024/07/23 | 7,262.9596 | -246.7391 | -3.40 |
2024/07/22 | 7,509.6987 | 93.3502 | 1.24 |
2024/07/19 | 7,416.3485 | 365.7949 | 4.93 |
2024/07/18 | 7,050.5536 | -103.1556 | -1.46 |
2024/07/17 | 7,153.7092 | -48.6054 | -0.68 |
2024/07/16 | 7,202.3146 | 178.7786 | 2.48 |
2024/07/15 | 7,023.5360 | 619.9485 | 8.83 |
2024/07/12 | 6,403.5875 | 36.2598 | 0.57 |
2024/07/11 | 6,367.3277 | -4.5942 | -0.07 |
2024/07/10 | 6,371.9219 | -2.8444 | -0.04 |
2024/07/09 | 6,374.7663 | 164.1500 | 2.57 |
2024/07/08 | 6,235.4987 | 24.8824 | 0.40 |
2024/07/05 | 6,210.6163 | -424.1170 | -6.83 |
2024/07/03 | 6,634.7333 | -273.5046 | -4.12 |
2024/07/02 | 6,908.2379 | -100.2795 | -1.45 |
2024/07/01 | 7,008.5174 | 283.0750 | 4.04 |
2024/06/28 | 6,725.4424 | -149.6488 | -2.23 |
2024/06/27 | 6,875.0912 | 90.7844 | 1.32 |
2024/06/26 | 6,784.3068 | -93.3797 | -1.38 |
2024/06/25 | 6,877.6865 | 287.6098 | 4.18 |
2024/06/24 | 6,590.0767 | -490.2545 | -7.44 |
2024/06/21 | 7,080.3312 | -59.8586 | -0.85 |
2024/06/20 | 7,140.1898 | 134.7010 | 1.89 |
2024/06/18 | 7,005.4888 | -310.8326 | -4.44 |
2024/06/17 | 7,316.3214 | 184.0049 | 2.51 |
2024/06/14 | 7,132.3165 | -160.8875 | -2.26 |
2024/06/13 | 7,293.2040 | -88.4428 | -1.21 |
2024/06/12 | 7,381.6468 | 20.8984 | 0.28 |
2024/06/11 | 7,360.7484 | -275.0911 | -3.74 |
2024/06/10 | 7,635.8395 | -177.3546 | -2.32 |
2024/06/07 | 7,634.3670 | -178.8271 | -2.34 |
2024/06/06 | 7,813.1941 | -122.1985 | -1.56 |
2024/06/05 | 7,935.3926 | 129.1570 | 1.63 |
2024/06/04 | 7,806.2356 | 110.0399 | 1.41 |
2024/06/03 | 7,696.1957 | 91.6827 | 1.19 |
2024/05/31 | 7,604.5130 | -46.3856 | -0.61 |
2024/05/30 | 7,650.8986 | 105.0506 | 1.37 |
2024/05/29 | 7,545.8480 | -142.5675 | -1.89 |
2024/05/28 | 7,688.4155 | 12.1166 | 0.16 |
2024/05/24 | 7,676.2989 | 116.9691 | 1.52 |
2024/05/23 | 7,559.3298 | -162.7043 | -2.15 |
2024/05/22 | 7,722.0341 | 35.0926 | 0.45 |
2024/05/21 | 7,686.9415 | 132.4040 | 1.72 |
2024/05/20 | 7,554.5375 | 428.8222 | 5.68 |
2024/05/17 | 7,125.7153 | 220.0617 | 3.09 |
2024/05/16 | 6,905.6536 | -103.3843 | -1.50 |
2024/05/15 | 7,009.0379 | 428.1026 | 6.11 |
2024/05/14 | 6,580.9353 | -158.1806 | -2.40 |
2024/05/13 | 6,739.1159 | 219.7416 | 3.26 |
2024/05/10 | 6,519.3743 | -211.2263 | -3.24 |
2024/05/09 | 6,730.6006 | 26.1199 | 0.39 |
2024/05/08 | 6,704.4807 | -94.9117 | -1.42 |
2024/05/07 | 6,799.3924 | -46.1259 | -0.68 |
2024/05/06 | 6,845.5183 | 132.0638 | 1.93 |
2024/05/03 | 6,713.4545 | 233.2681 | 3.47 |
2024/05/02 | 6,480.1864 | 17.2688 | 0.27 |
2024/05/01 | 6,462.9176 | -50.6765 | -0.78 |
2024/04/30 | 6,513.5941 | -337.2641 | -5.18 |
2024/04/29 | 6,850.8582 | -86.4662 | -1.26 |
2024/04/26 | 6,937.3244 | -56.0372 | -0.81 |
2024/04/25 | 6,993.3616 | 53.2377 | 0.76 |
2024/04/24 | 6,940.1239 | -260.9447 | -3.76 |
2024/04/23 | 7,201.0686 | 46.7938 | 0.65 |
2024/04/22 | 7,154.2748 | 243.6194 | 3.41 |
2024/04/19 | 6,910.6554 | 103.4575 | 1.50 |
2024/04/18 | 6,807.1979 | 138.6216 | 2.04 |
2024/04/17 | 6,668.5763 | -138.9600 | -2.08 |
2024/04/16 | 6,807.5363 | -374.0311 | -5.49 |
2024/04/15 | 7,181.5674 | -0.1961 | 0.00 |
2024/04/12 | 7,181.7635 | -462.1902 | -6.44 |
2024/04/11 | 7,643.9537 | 60.7658 | 0.79 |
2024/04/10 | 7,583.1879 | 28.8524 | 0.38 |
2024/04/09 | 7,554.3355 | -357.9403 | -4.74 |
2024/04/08 | 7,912.2758 | 560.6490 | 7.09 |
2024/04/05 | 7,351.6268 | -131.3689 | -1.79 |
2024/04/04 | 7,482.9957 | 245.5489 | 3.28 |
2024/04/03 | 7,237.4468 | 37.3215 | 0.52 |
2024/04/02 | 7,200.1253 | -335.6104 | -4.66 |
2024/04/01 | 7,535.7357 | -190.7130 | -2.53 |
2024/03/28 | 7,726.4487 | 193.3937 | 2.50 |
2024/03/27 | 7,533.0550 | -197.6177 | -2.62 |
2024/03/26 | 7,730.6727 | -76.5910 | -0.99 |
2024/03/25 | 7,807.2637 | 736.2416 | 9.43 |
2024/03/22 | 7,071.0221 | -155.0440 | -2.19 |
2024/03/21 | 7,226.0661 | 29.9728 | 0.41 |
2024/03/20 | 7,196.0933 | 72.2219 | 1.00 |
2024/03/19 | 7,123.8714 | -291.0537 | -4.09 |
2024/03/18 | 7,414.9251 | -414.9986 | -5.60 |
2024/03/15 | 7,829.9237 | 2.4222 | 0.03 |
2024/03/14 | 7,827.5015 | -399.9421 | -5.11 |
2024/03/13 | 8,227.4436 | 173.6640 | 2.11 |
2024/03/12 | 8,053.7796 | -151.9071 | -1.89 |
2024/03/11 | 8,205.6867 | 370.7509 | 4.52 |
2024/03/08 | 7,834.9358 | 124.9595 | 1.59 |
2024/03/07 | 7,709.9763 | 61.7657 | 0.80 |
2024/03/06 | 7,648.2106 | 733.0258 | 9.58 |
2024/03/05 | 6,915.1848 | -612.0853 | -8.85 |
2024/03/04 | 7,527.2701 | 511.9557 | 6.80 |
2024/03/01 | 7,015.3144 | 65.9461 | 0.94 |
2024/02/29 | 6,949.3683 | 119.2930 | 1.72 |
2024/02/28 | 6,830.0753 | 297.9227 | 4.36 |
2024/02/27 | 6,532.1526 | 281.7735 | 4.31 |
2024/02/26 | 6,250.3791 | 401.8138 | 6.43 |
2024/02/23 | 5,848.5653 | -48.9145 | -0.84 |
2024/02/22 | 5,897.4798 | 82.7474 | 1.40 |
2024/02/21 | 5,814.7324 | -130.0741 | -2.24 |
2024/02/20 | 5,944.8065 | 147.5721 | 2.48 |
2024/02/16 | 5,797.2344 | -68.4940 | -1.18 |
2024/02/15 | 5,865.7284 | 74.1094 | 1.26 |
2024/02/14 | 5,791.6190 | 290.7449 | 5.02 |
2024/02/13 | 5,500.8741 | -43.6563 | -0.79 |
2024/02/12 | 5,544.5304 | 248.0330 | 4.47 |
2024/02/09 | 5,296.4974 | 209.0203 | 3.95 |
2024/02/08 | 5,087.4771 | 135.6919 | 2.67 |
2024/02/07 | 4,951.7852 | 56.0558 | 1.13 |
2024/02/06 | 4,895.7294 | 80.3604 | 1.64 |
2024/02/05 | 4,815.3690 | -18.8136 | -0.39 |
2024/02/02 | 4,834.1826 | -13.7933 | -0.29 |
2024/02/01 | 4,847.9759 | -16.2822 | -0.34 |
2024/01/31 | 4,864.2581 | -46.6750 | -0.96 |
2024/01/30 | 4,910.9331 | 81.8669 | 1.67 |
2024/01/29 | 4,829.0662 | 108.1062 | 2.24 |
2024/01/26 | 4,720.9600 | 190.2526 | 4.03 |
2024/01/25 | 4,530.7074 | 19.2444 | 0.42 |
2024/01/24 | 4,511.4630 | 60.4979 | 1.34 |
2024/01/23 | 4,450.9651 | -127.3399 | -2.86 |
2024/01/22 | 4,578.3050 | -266.2189 | -5.81 |
2024/01/19 | 4,844.5239 | 87.2491 | 1.80 |
2024/01/18 | 4,757.2748 | -181.6039 | -3.82 |
2024/01/17 | 4,938.8787 | -65.1289 | -1.32 |
2024/01/16 | 5,004.0076 | -35.5191 | -0.71 |
2024/01/12 | 5,039.5267 | -275.1737 | -5.46 |
2024/01/11 | 5,314.7004 | 108.6324 | 2.04 |
2024/01/10 | 5,206.0680 | 99.4668 | 1.91 |
2024/01/09 | 5,106.6012 | -68.6625 | -1.34 |
2024/01/08 | 5,175.2637 | 335.9326 | 6.49 |
2024/01/05 | 4,839.3311 | -67.0614 | -1.39 |
2024/01/04 | 4,906.3925 | 156.9034 | 3.20 |
2024/01/03 | 4,749.4891 | -286.1899 | -6.03 |
2024/01/02 | 5,035.6790 | 256.9761 | 5.10 |
2023/12/29 | 4,778.7029 | -72.8553 | -1.52 |
2023/12/28 | 4,851.5582 | -26.5280 | -0.55 |
2023/12/27 | 4,878.0862 | 170.0455 | 3.49 |
2023/12/26 | 4,708.0407 | -181.6638 | -3.86 |
2023/12/22 | 4,889.7045 | 70.2062 | 1.44 |
2023/12/21 | 4,819.4983 | -13.2612 | -0.28 |
2023/12/20 | 4,832.7595 | 146.0229 | 3.02 |
2023/12/19 | 4,686.7366 | 45.5636 | 0.97 |
2023/12/18 | 4,641.1730 | -71.5141 | -1.54 |
2023/12/15 | 4,712.6871 | -114.9728 | -2.44 |
2023/12/14 | 4,827.6599 | 48.1677 | 1.00 |
2023/12/13 | 4,779.4922 | 172.3804 | 3.61 |
2023/12/12 | 4,607.1118 | 34.9019 | 0.76 |
2023/12/11 | 4,572.2099 | -365.5508 | -8.00 |
2023/12/08 | 4,937.7607 | 78.4720 | 1.59 |
2023/12/07 | 4,859.2887 | -23.7014 | -0.49 |
2023/12/06 | 4,882.9901 | 19.5177 | 0.40 |
2023/12/05 | 4,863.4724 | 164.8419 | 3.39 |
2023/12/04 | 4,698.6305 | 332.7404 | 7.08 |
2023/12/01 | 4,365.8901 | 107.1098 | 2.45 |
2023/11/30 | 4,258.7803 | -3.4866 | -0.08 |
2023/11/29 | 4,262.2669 | -44.8635 | -1.05 |
2023/11/28 | 4,307.1304 | 152.9591 | 3.55 |
2023/11/27 | 4,154.1713 | -133.5388 | -3.21 |
2023/11/24 | 4,287.7101 | 47.9844 | 1.12 |
2023/11/22 | 4,239.7257 | 79.4704 | 1.87 |
2023/11/21 | 4,160.2553 | -83.6224 | -2.01 |
2023/11/20 | 4,243.8777 | 163.8421 | 3.86 |
2023/11/17 | 4,080.0356 | 17.9052 | 0.44 |
2023/11/16 | 4,062.1304 | -173.2407 | -4.26 |
2023/11/15 | 4,235.3711 | 213.6763 | 5.05 |
2023/11/14 | 4,021.6948 | -200.4754 | -4.98 |
2023/11/13 | 4,222.1702 | -30.1230 | -0.71 |
2023/11/10 | 4,252.2932 | 124.8595 | 2.94 |
2023/11/09 | 4,127.4337 | 117.0157 | 2.84 |
2023/11/08 | 4,010.4180 | 20.9292 | 0.52 |
2023/11/07 | 3,989.4888 | 26.1538 | 0.66 |
2023/11/06 | 3,963.3350 | 100.3447 | 2.53 |
2023/11/03 | 3,862.9903 | -17.0395 | -0.44 |
2023/11/02 | 3,880.0298 | 13.1408 | 0.34 |
2023/11/01 | 3,866.8890 | 16.8763 | 0.44 |
2023/10/31 | 3,850.0127 | 16.6268 | 0.43 |
2023/10/30 | 3,833.3859 | 78.9740 | 2.06 |
2023/10/27 | 3,754.4119 | -40.5525 | -1.08 |
2023/10/26 | 3,794.9644 | -58.7885 | -1.55 |
2023/10/25 | 3,853.7529 | 75.3724 | 1.96 |
2023/10/24 | 3,778.3805 | 257.4446 | 6.81 |
2023/10/23 | 3,520.9359 | 189.7225 | 5.39 |
2023/10/20 | 3,331.2134 | 93.5775 | 2.81 |
2023/10/19 | 3,237.6359 | 24.9388 | 0.77 |
2023/10/18 | 3,212.6971 | -0.7446 | -0.02 |
2023/10/17 | 3,213.4417 | -30.5496 | -0.95 |
2023/10/16 | 3,243.9913 | 169.9393 | 5.24 |
2023/10/13 | 3,074.0520 | 13.8623 | 0.45 |
2023/10/12 | 3,060.1897 | -14.0169 | -0.46 |
2023/10/11 | 3,074.2066 | -57.4884 | -1.87 |
2023/10/10 | 3,131.6950 | -100.4724 | -3.21 |
2023/10/06 | 3,232.1674 | 49.0615 | 1.52 |
2023/10/05 | 3,183.1059 | -19.4172 | -0.61 |
2023/10/04 | 3,202.5231 | 13.5171 | 0.42 |
2023/10/03 | 3,189.0060 | -46.3243 | -1.45 |
2023/10/02 | 3,235.3303 | 53.0340 | 1.64 |
2023/09/30 | 3,182.2963 | 15.5735 | 0.49 |
2023/09/29 | 3,166.7228 | 6.0730 | 0.19 |
2023/09/28 | 3,160.6498 | 89.9966 | 2.85 |
2023/09/27 | 3,070.6532 | 13.7815 | 0.45 |
2023/09/26 | 3,056.8717 | -21.2718 | -0.70 |
2023/09/25 | 3,078.1435 | -19.5639 | -0.64 |
2023/09/22 | 3,097.7074 | -0.1872 | -0.01 |
2023/09/21 | 3,097.8946 | -67.8358 | -2.19 |
2023/09/20 | 3,165.7304 | -6.6007 | -0.21 |
2023/09/19 | 3,172.3311 | 39.2208 | 1.24 |
2023/09/18 | 3,133.1103 | 40.2818 | 1.29 |
2023/09/15 | 3,092.8285 | -26.6863 | -0.86 |
2023/09/14 | 3,119.5148 | 56.8767 | 1.82 |
2023/09/13 | 3,062.6381 | 17.7598 | 0.58 |
2023/09/12 | 3,044.8783 | 84.2886 | 2.77 |
2023/09/11 | 2,960.5897 | -94.7918 | -3.20 |
2023/09/08 | 3,055.3815 | -12.6358 | -0.41 |
2023/09/07 | 3,068.0173 | 20.6101 | 0.67 |
2023/09/06 | 3,047.4072 | -7.7474 | -0.25 |
2023/09/05 | 3,055.1546 | 14.5771 | 0.48 |
2023/09/01 | 3,040.5775 | -71.4388 | -2.35 |
2023/08/31 | 3,112.0163 | -104.7865 | -3.37 |
2023/08/30 | 3,216.8028 | -82.3008 | -2.56 |
2023/08/29 | 3,299.1036 | 202.9062 | 6.15 |
2023/08/28 | 3,096.1974 | 4.7167 | 0.15 |
2023/08/25 | 3,091.4807 | 7.5476 | 0.24 |
2023/08/24 | 3,083.9331 | -57.9617 | -1.88 |
2023/08/23 | 3,141.8948 | 71.2808 | 2.27 |
2023/08/22 | 3,070.6140 | -29.7860 | -0.97 |
2023/08/21 | 3,100.4000 | -14.4304 | -0.47 |
2023/08/18 | 3,114.8304 | -175.5810 | -5.64 |
2023/08/17 | 3,290.4114 | -156.6185 | -4.76 |
2023/08/16 | 3,447.0299 | -27.9493 | -0.81 |
2023/08/15 | 3,474.9792 | -1.2490 | -0.04 |
2023/08/14 | 3,476.2282 | -5.4294 | -0.16 |
2023/08/11 | 3,481.6576 | -9.2612 | -0.27 |
2023/08/10 | 3,490.9188 | -11.8737 | -0.34 |
2023/08/09 | 3,502.7925 | -28.2748 | -0.81 |
2023/08/08 | 3,531.0673 | 84.6558 | 2.40 |
2023/08/07 | 3,446.4115 | -3.2365 | -0.09 |
2023/08/04 | 3,449.6480 | -27.1053 | -0.79 |
2023/08/03 | 3,476.7533 | 16.6010 | 0.48 |
2023/08/02 | 3,460.1523 | -21.5137 | -0.62 |
2023/08/01 | 3,481.6660 | -9.7574 | -0.28 |
2023/07/31 | 3,491.4234 | -16.6208 | -0.48 |
2023/07/28 | 3,508.0442 | 21.1621 | 0.60 |
2023/07/27 | 3,486.8821 | -20.7725 | -0.60 |
2023/07/26 | 3,507.6546 | 15.3759 | 0.44 |
2023/07/25 | 3,492.2787 | 17.8524 | 0.51 |
2023/07/24 | 3,474.4263 | -106.4704 | -3.06 |
2023/07/21 | 3,580.8967 | 32.6760 | 0.91 |
2023/07/20 | 3,548.2207 | -41.0171 | -1.16 |
2023/07/19 | 3,589.2378 | 23.3575 | 0.65 |
2023/07/18 | 3,565.8803 | 18.4633 | 0.52 |
2023/07/17 | 3,547.4170 | -53.6292 | -1.51 |
2023/07/14 | 3,601.0462 | -129.2473 | -3.59 |
2023/07/13 | 3,730.2935 | 124.4135 | 3.34 |
2023/07/12 | 3,605.8800 | 12.5058 | 0.35 |
2023/07/11 | 3,593.3742 | -11.9110 | -0.33 |
2023/07/10 | 3,605.2852 | 41.1943 | 1.14 |
2023/07/07 | 3,564.0909 | -26.2959 | -0.74 |
2023/07/06 | 3,590.3868 | -27.4249 | -0.76 |
2023/07/05 | 3,617.8117 | -99.0655 | -2.74 |
2023/07/03 | 3,716.8772 | 96.8687 | 2.61 |
2023/06/30 | 3,620.0085 | 34.7255 | 0.96 |
2023/06/29 | 3,585.2830 | 35.2205 | 0.98 |
2023/06/28 | 3,550.0625 | -74.8185 | -2.11 |
2023/06/27 | 3,624.8810 | 68.6412 | 1.89 |
2023/06/26 | 3,556.2398 | -89.4326 | -2.51 |
2023/06/23 | 3,645.6724 | 90.9971 | 2.50 |
2023/06/22 | 3,554.6753 | 0.9954 | 0.03 |
2023/06/21 | 3,553.6799 | 221.9022 | 6.24 |
2023/06/20 | 3,331.7777 | 176.1494 | 5.29 |
2023/06/16 | 3,155.6283 | 118.2028 | 3.75 |
2023/06/15 | 3,037.4255 | -95.8299 | -3.15 |
2023/06/14 | 3,133.2554 | 1.7312 | 0.06 |
2023/06/13 | 3,131.5242 | 5.0578 | 0.16 |
2023/06/12 | 3,126.4664 | -115.7493 | -3.70 |
2023/06/09 | 3,242.2157 | -14.2451 | -0.44 |
2023/06/08 | 3,256.4608 | 4.9707 | 0.15 |
2023/06/07 | 3,251.4901 | -36.7027 | -1.13 |
2023/06/06 | 3,288.1928 | 130.2199 | 3.96 |
2023/06/05 | 3,157.9729 | -186.3522 | -5.90 |
2023/06/02 | 3,344.3251 | 33.8945 | 1.01 |
2023/06/01 | 3,310.4306 | -0.7423 | -0.02 |
2023/05/31 | 3,311.1729 | -88.1798 | -2.66 |
2023/05/30 | 3,399.3527 | 129.6814 | 3.81 |
2023/05/26 | 3,269.6713 | 48.2985 | 1.48 |
2023/05/25 | 3,221.3728 | 17.6859 | 0.55 |
2023/05/24 | 3,203.6869 | -109.8104 | -3.43 |
2023/05/23 | 3,313.4973 | 36.7033 | 1.11 |
2023/05/22 | 3,276.7940 | -1.7835 | -0.05 |
2023/05/19 | 3,278.5775 | 41.6560 | 1.27 |
2023/05/18 | 3,236.9215 | -62.0620 | -1.92 |
2023/05/17 | 3,298.9835 | 3.6243 | 0.11 |
2023/05/16 | 3,295.3592 | -34.2797 | -1.04 |
2023/05/15 | 3,329.6389 | 128.7434 | 3.87 |
2023/05/12 | 3,200.8955 | -61.6910 | -1.93 |
2023/05/11 | 3,262.5865 | -68.5574 | -2.10 |
2023/05/10 | 3,331.1439 | -15.6257 | -0.47 |
2023/05/09 | 3,346.7696 | 16.3713 | 0.49 |
2023/05/08 | 3,330.3983 | -246.1783 | -7.39 |
2023/05/05 | 3,576.5766 | 106.9732 | 2.99 |
2023/05/04 | 3,469.6034 | 24.5024 | 0.71 |
2023/05/03 | 3,445.1010 | -19.6418 | -0.57 |
2023/05/02 | 3,464.7428 | 69.9967 | 2.02 |
2023/05/01 | 3,394.7461 | -125.8519 | -3.71 |
2023/04/28 | 3,520.5980 | -68.3962 | -1.94 |
2023/04/27 | 3,588.9942 | -1.5320 | -0.04 |
2023/04/26 | 3,590.5262 | 235.6803 | 6.56 |
2023/04/25 | 3,354.8459 | 24.9051 | 0.74 |
2023/04/24 | 3,329.9408 | -64.5105 | -1.94 |
2023/04/21 | 3,394.4513 | -73.2921 | -2.16 |
2023/04/20 | 3,467.7434 | -108.2300 | -3.12 |
2023/04/19 | 3,575.9734 | -131.7250 | -3.68 |
2023/04/18 | 3,707.6984 | 49.3337 | 1.33 |
2023/04/17 | 3,658.3647 | -60.2598 | -1.65 |
2023/04/14 | 3,718.6245 | 19.2422 | 0.52 |
2023/04/13 | 3,699.3823 | 108.2913 | 2.93 |
2023/04/12 | 3,591.0910 | -30.6184 | -0.85 |
2023/04/11 | 3,621.7094 | 90.7764 | 2.51 |
2023/04/10 | 3,530.9330 | 116.0058 | 3.29 |
2023/04/06 | 3,414.9272 | -15.0764 | -0.44 |
2023/04/05 | 3,430.0036 | 1.4670 | 0.04 |
2023/04/04 | 3,428.5366 | 15.2604 | 0.45 |
2023/04/03 | 3,413.2762 | -5.5657 | -0.16 |
2023/03/31 | 3,418.8419 | 66.4770 | 1.94 |
2023/03/30 | 3,352.3649 | -54.1171 | -1.61 |
2023/03/29 | 3,406.4820 | 106.3700 | 3.12 |
2023/03/28 | 3,300.1120 | 45.9728 | 1.39 |
2023/03/27 | 3,254.1392 | -79.7617 | -2.45 |
2023/03/24 | 3,333.9009 | -47.2021 | -1.42 |
2023/03/23 | 3,381.1030 | -11.0080 | -0.33 |
2023/03/22 | 3,392.1110 | 6.8490 | 0.20 |
2023/03/21 | 3,385.2620 | 20.4040 | 0.60 |
2023/03/20 | 3,364.8580 | 142.3784 | 4.23 |
2023/03/17 | 3,222.4796 | 194.3611 | 6.03 |
2023/03/16 | 3,028.1185 | 37.9766 | 1.25 |
2023/03/15 | 2,990.1419 | -111.6690 | -3.73 |
2023/03/14 | 3,101.8109 | 96.6874 | 3.12 |
2023/03/13 | 3,005.1235 | 503.8806 | 16.77 |
2023/03/10 | 2,501.2429 | -104.2629 | -4.17 |
2023/03/09 | 2,605.5058 | -137.7237 | -5.29 |
2023/03/08 | 2,743.2295 | -18.8624 | -0.69 |
2023/03/07 | 2,762.0919 | -27.7283 | -1.00 |
2023/03/06 | 2,789.8202 | 3.2153 | 0.12 |
2023/03/03 | 2,786.6049 | -139.3182 | -5.00 |
2023/03/02 | 2,925.9231 | 12.8814 | 0.44 |
2023/03/01 | 2,913.0417 | 12.1507 | 0.42 |
2023/02/28 | 2,900.8910 | 3.0069 | 0.10 |
2023/02/27 | 2,897.8841 | 19.0130 | 0.66 |
2023/02/24 | 2,878.8711 | -100.0709 | -3.48 |
2023/02/23 | 2,978.9420 | 31.2345 | 1.05 |
2023/02/22 | 2,947.7075 | -95.5358 | -3.24 |
2023/02/21 | 3,043.2433 | -12.0968 | -0.40 |
2023/02/17 | 3,055.3401 | -28.9671 | -0.95 |
2023/02/16 | 3,084.3072 | 181.4595 | 5.88 |
2023/02/15 | 2,902.8477 | 127.4945 | 4.39 |
2023/02/14 | 2,775.3532 | 92.7759 | 3.34 |
2023/02/13 | 2,682.5773 | -43.9239 | -1.64 |
2023/02/10 | 2,726.5012 | -36.3536 | -1.33 |
2023/02/09 | 2,762.8548 | -119.5153 | -4.33 |
2023/02/08 | 2,882.3701 | -22.8996 | -0.79 |
2023/02/07 | 2,905.2697 | 11.7302 | 0.40 |
2023/02/06 | 2,893.5395 | -35.4716 | -1.23 |
2023/02/03 | 2,929.0111 | -50.6596 | -1.73 |
2023/02/02 | 2,979.6707 | 67.4855 | 2.26 |
2023/02/01 | 2,912.1852 | 33.3869 | 1.15 |
2023/01/31 | 2,878.7983 | 61.9869 | 2.15 |
2023/01/30 | 2,816.8114 | -75.9748 | -2.70 |
2023/01/27 | 2,892.7862 | 21.3185 | 0.74 |
2023/01/26 | 2,871.4677 | 49.6733 | 1.73 |
2023/01/25 | 2,821.7944 | -57.5904 | -2.04 |
2023/01/24 | 2,879.3848 | 24.9415 | 0.87 |
2023/01/23 | 2,854.4433 | 123.3577 | 4.32 |
2023/01/20 | 2,731.0856 | 57.9169 | 2.12 |
2023/01/19 | 2,673.1687 | 20.8817 | 0.78 |
2023/01/18 | 2,652.2870 | -66.0719 | -2.49 |
2023/01/17 | 2,718.3589 | 261.7864 | 9.63 |
2023/01/13 | 2,456.5725 | 37.5357 | 1.53 |
2023/01/12 | 2,419.0368 | 158.8420 | 6.57 |
2023/01/11 | 2,260.1948 | 8.8702 | 0.39 |
2023/01/10 | 2,251.3246 | 13.7771 | 0.61 |
2023/01/09 | 2,237.5475 | 69.2527 | 3.10 |
2023/01/06 | 2,168.2948 | 17.8524 | 0.82 |
2023/01/05 | 2,150.4424 | 3.5872 | 0.17 |
2023/01/04 | 2,146.8552 | 40.5150 | 1.89 |
2023/01/03 | 2,106.3402 | 20.7488 | 0.99 |
2022/12/30 | 2,085.5914 | -6.8025 | -0.33 |
2022/12/29 | 2,092.3939 | 2.2025 | 0.11 |
2022/12/28 | 2,090.1914 | -17.5631 | -0.84 |
2022/12/27 | 2,107.7545 | -20.6128 | -0.98 |
2022/12/23 | 2,128.3673 | 30.7982 | 1.45 |
2022/12/22 | 2,097.5691 | -17.9983 | -0.86 |
2022/12/21 | 2,115.5674 | -14.1922 | -0.67 |
2022/12/20 | 2,129.7596 | 53.4062 | 2.51 |
2022/12/19 | 2,076.3534 | -50.1718 | -2.42 |
2022/12/16 | 2,126.5252 | -91.1557 | -4.29 |
2022/12/15 | 2,217.6809 | -50.5498 | -2.28 |
2022/12/14 | 2,268.2307 | -0.1993 | -0.01 |
2022/12/13 | 2,268.4300 | 93.9953 | 4.14 |
2022/12/12 | 2,174.4347 | -19.6876 | -0.91 |
2022/12/09 | 2,194.1223 | -21.2846 | -0.97 |
2022/12/08 | 2,215.4069 | 67.3387 | 3.04 |
2022/12/07 | 2,148.0682 | -24.9616 | -1.16 |
2022/12/06 | 2,173.0298 | -0.6206 | -0.03 |
2022/12/05 | 2,173.6504 | -22.0658 | -1.02 |
2022/12/02 | 2,195.7162 | 9.5698 | 0.44 |
2022/12/01 | 2,186.1464 | -14.9447 | -0.68 |
2022/11/30 | 2,201.0911 | 93.7655 | 4.26 |
2022/11/29 | 2,107.3256 | 42.7466 | 2.03 |
2022/11/28 | 2,064.5790 | -39.8191 | -1.93 |
2022/11/25 | 2,104.3981 | 19.6919 | 0.94 |
2022/11/23 | 2,084.7062 | 52.4808 | 2.52 |
2022/11/22 | 2,032.2254 | 68.0751 | 3.35 |
2022/11/21 | 1,964.1503 | -146.0781 | -7.44 |
2022/11/18 | 2,110.2284 | -1.8241 | -0.09 |
2022/11/17 | 2,112.0525 | 6.7963 | 0.32 |
2022/11/16 | 2,105.2562 | -48.1718 | -2.29 |
2022/11/15 | 2,153.4280 | 64.3683 | 2.99 |
2022/11/14 | 2,089.0597 | -138.8538 | -6.65 |
2022/11/10 | 2,227.9135 | 113.7287 | 5.10 |
2022/11/09 | 2,114.1848 | -219.7552 | -10.39 |
2022/11/08 | 2,333.9400 | -367.6738 | -15.75 |
2022/11/07 | 2,701.6138 | -30.7155 | -1.14 |
2022/11/04 | 2,732.3293 | 118.9700 | 4.35 |
2022/11/03 | 2,613.3593 | -24.9142 | -0.95 |
2022/11/02 | 2,638.2735 | -7.7464 | -0.29 |
2022/11/01 | 2,646.0199 | 3.7006 | 0.14 |
2022/10/31 | 2,642.3193 | -2.5896 | -0.10 |
2022/10/28 | 2,644.9089 | 2.4393 | 0.09 |
2022/10/27 | 2,642.4696 | -9.4050 | -0.36 |
2022/10/26 | 2,651.8746 | 62.9034 | 2.37 |
2022/10/25 | 2,588.9712 | 171.1839 | 6.61 |
2022/10/24 | 2,417.7873 | 41.6246 | 1.72 |
2022/10/21 | 2,376.1627 | 12.0269 | 0.51 |
2022/10/20 | 2,364.1358 | -19.6497 | -0.83 |
2022/10/19 | 2,383.7855 | 1.2309 | 0.05 |
2022/10/18 | 2,382.5546 | -42.2475 | -1.77 |
2022/10/17 | 2,424.8021 | 38.4459 | 1.59 |
2022/10/14 | 2,386.3562 | -10.7997 | -0.45 |
2022/10/13 | 2,397.1559 | 17.2112 | 0.72 |
2022/10/12 | 2,379.9447 | 21.6576 | 0.91 |
2022/10/11 | 2,358.2871 | -70.9983 | -3.01 |
2022/10/07 | 2,429.2854 | -65.2223 | -2.68 |
2022/10/06 | 2,494.5077 | -14.9441 | -0.60 |
2022/10/05 | 2,509.4518 | 6.7672 | 0.27 |
2022/10/04 | 2,502.6846 | 65.4341 | 2.61 |
2022/10/03 | 2,437.2505 | -23.0398 | -0.95 |
2022/09/30 | 2,460.2903 | 44.9930 | 1.83 |
2022/09/29 | 2,415.2973 | -25.4005 | -1.05 |
2022/09/28 | 2,440.6978 | 41.0494 | 1.68 |
2022/09/27 | 2,399.6484 | -11.3493 | -0.47 |
2022/09/26 | 2,410.9977 | 69.1179 | 2.87 |
2022/09/23 | 2,341.8798 | -47.2695 | -2.02 |
2022/09/22 | 2,389.1493 | -82.5217 | -3.45 |
2022/09/21 | 2,471.6710 | 76.1441 | 3.08 |
2022/09/20 | 2,395.5269 | -9.6557 | -0.40 |
2022/09/19 | 2,405.1826 | -89.4339 | -3.72 |
2022/09/16 | 2,494.6165 | -53.5188 | -2.15 |
2022/09/15 | 2,548.1353 | -53.1505 | -2.09 |
2022/09/14 | 2,601.2858 | -50.3843 | -1.94 |
2022/09/13 | 2,651.6701 | -251.4034 | -9.48 |
2022/09/12 | 2,903.0735 | 115.7571 | 3.99 |
2022/09/09 | 2,787.3164 | 208.5602 | 7.48 |
2022/09/08 | 2,578.7562 | 41.4054 | 1.61 |
2022/09/07 | 2,537.3508 | 13.2450 | 0.52 |
2022/09/06 | 2,524.1058 | -89.8068 | -3.56 |
2022/09/02 | 2,613.9126 | 25.3722 | 0.97 |
2022/09/01 | 2,588.5404 | -7.0561 | -0.27 |
2022/08/31 | 2,595.5965 | 44.0658 | 1.70 |
2022/08/30 | 2,551.5307 | -51.4721 | -2.02 |
2022/08/29 | 2,603.0028 | -59.5457 | -2.29 |
2022/08/26 | 2,662.5485 | -150.3259 | -5.65 |
2022/08/25 | 2,812.8744 | 1.8818 | 0.07 |
2022/08/24 | 2,810.9926 | 19.0320 | 0.68 |
2022/08/23 | 2,791.9606 | 102.6749 | 3.68 |
2022/08/22 | 2,689.2857 | -110.4474 | -4.11 |
2022/08/19 | 2,799.7331 | -264.2945 | -9.44 |
2022/08/18 | 3,064.0276 | -14.9167 | -0.49 |
2022/08/17 | 3,078.9443 | -31.9157 | -1.04 |
2022/08/16 | 3,110.8600 | -42.8328 | -1.38 |
2022/08/15 | 3,153.6928 | -21.6693 | -0.69 |
2022/08/12 | 3,175.3621 | 20.1891 | 0.64 |
2022/08/11 | 3,155.1730 | 91.1466 | 2.89 |
2022/08/10 | 3,064.0264 | 109.6252 | 3.58 |
2022/08/09 | 2,954.4012 | -122.1854 | -4.14 |
2022/08/08 | 3,076.5866 | 158.7896 | 5.16 |
2022/08/05 | 2,917.7970 | 59.3549 | 2.03 |
2022/08/04 | 2,858.4421 | -119.1243 | -4.17 |
2022/08/03 | 2,977.5664 | 55.6451 | 1.87 |
2022/08/02 | 2,921.9213 | 18.4837 | 0.63 |
2022/08/01 | 2,903.4376 | -143.4213 | -4.94 |
2022/07/29 | 3,046.8589 | 15.5610 | 0.51 |
2022/07/28 | 3,031.2979 | 185.8379 | 6.13 |
2022/07/27 | 2,845.4600 | 265.2703 | 9.32 |
2022/07/26 | 2,580.1897 | -163.8012 | -6.35 |
2022/07/25 | 2,743.9909 | -134.9568 | -4.92 |
2022/07/22 | 2,878.9477 | 26.3836 | 0.92 |
2022/07/21 | 2,852.5641 | -82.7499 | -2.90 |
2022/07/20 | 2,935.3140 | 21.3942 | 0.73 |
2022/07/19 | 2,913.9198 | 186.5124 | 6.40 |
2022/07/18 | 2,727.4074 | 199.1340 | 7.30 |
2022/07/15 | 2,528.2734 | 57.8820 | 2.29 |
2022/07/14 | 2,470.3914 | 136.3178 | 5.52 |
2022/07/13 | 2,334.0736 | 20.9801 | 0.90 |
2022/07/12 | 2,313.0935 | -120.9382 | -5.23 |
2022/07/11 | 2,434.0317 | -142.9772 | -5.87 |
2022/07/08 | 2,577.0089 | 25.9794 | 1.01 |
2022/07/07 | 2,551.0295 | 127.0817 | 4.98 |
2022/07/06 | 2,423.9478 | 51.6486 | 2.13 |
2022/07/05 | 2,372.2992 | 80.0019 | 3.37 |
2022/07/01 | 2,292.2973 | 65.8466 | 2.87 |
2022/06/30 | 2,226.4507 | -140.2815 | -6.30 |
2022/06/29 | 2,366.7322 | -59.4201 | -2.51 |
2022/06/28 | 2,426.1523 | -59.3312 | -2.45 |
2022/06/27 | 2,485.4835 | -39.6107 | -1.59 |
2022/06/24 | 2,525.0942 | 125.2159 | 4.96 |
2022/06/23 | 2,399.8783 | 29.5985 | 1.23 |
2022/06/22 | 2,370.2798 | -115.3404 | -4.87 |
2022/06/21 | 2,485.6202 | 98.6581 | 3.97 |
2022/06/17 | 2,386.9621 | -54.5871 | -2.29 |
2022/06/16 | 2,441.5492 | -83.4141 | -3.42 |
2022/06/15 | 2,524.9633 | -81.2325 | -3.22 |
2022/06/14 | 2,606.1958 | -110.1013 | -4.22 |
2022/06/13 | 2,716.2971 | -729.0638 | -26.84 |
2022/06/10 | 3,445.3609 | -167.7000 | -4.87 |
2022/06/09 | 3,613.0609 | -3.1811 | -0.09 |
2022/06/08 | 3,616.2420 | -5.3776 | -0.15 |
2022/06/07 | 3,621.6196 | -126.2442 | -3.49 |
2022/06/06 | 3,747.8638 | 216.0641 | 5.76 |
2022/06/03 | 3,531.7997 | -84.5072 | -2.39 |
2022/06/02 | 3,616.3069 | -26.0344 | -0.72 |
2022/06/01 | 3,642.3413 | -182.4419 | -5.01 |
2022/05/31 | 3,824.7832 | 403.2346 | 10.54 |
2022/05/27 | 3,421.5486 | -183.5304 | -5.36 |
2022/05/26 | 3,605.0790 | -83.3689 | -2.31 |
2022/05/25 | 3,688.4479 | 74.6998 | 2.03 |
2022/05/24 | 3,613.7481 | -125.1200 | -3.46 |
2022/05/23 | 3,738.8681 | 140.4393 | 3.76 |
2022/05/20 | 3,598.4288 | -142.2846 | -3.95 |
2022/05/19 | 3,740.7134 | 113.5854 | 3.04 |
2022/05/18 | 3,627.1280 | -88.2494 | -2.43 |
2022/05/17 | 3,715.3774 | -10.1539 | -0.27 |
2022/05/16 | 3,725.5313 | -38.4656 | -1.03 |
2022/05/13 | 3,763.9969 | 252.4153 | 6.71 |
2022/05/12 | 3,511.5816 | -292.3635 | -8.33 |
2022/05/11 | 3,803.9451 | -285.5033 | -7.51 |
2022/05/10 | 4,089.4484 | 112.9421 | 2.76 |
2022/05/09 | 3,976.5063 | -669.6425 | -16.84 |
2022/05/06 | 4,646.1488 | -57.6903 | -1.24 |
2022/05/05 | 4,703.8391 | -383.4177 | -8.15 |
2022/05/04 | 5,087.2568 | 249.4467 | 4.90 |
2022/05/03 | 4,837.8101 | -56.0788 | -1.16 |
2022/05/02 | 4,893.8889 | -34.8596 | -0.71 |
2022/04/29 | 4,928.7485 | -244.9394 | -4.97 |
2022/04/28 | 5,173.6879 | 175.0716 | 3.38 |
2022/04/27 | 4,998.6163 | 41.4416 | 0.83 |
2022/04/26 | 4,957.1747 | -220.8831 | -4.46 |
2022/04/25 | 5,178.0578 | 52.6400 | 1.02 |
2022/04/22 | 5,125.4178 | -225.5350 | -4.40 |
2022/04/21 | 5,350.9528 | 48.1439 | 0.90 |
2022/04/20 | 5,302.8089 | -68.1587 | -1.29 |
2022/04/19 | 5,370.9676 | 114.2687 | 2.13 |
2022/04/18 | 5,256.6989 | 85.1822 | 1.62 |
2022/04/14 | 5,171.5167 | -194.3100 | -3.76 |
2022/04/13 | 5,365.8267 | 198.0060 | 3.69 |
2022/04/12 | 5,167.8207 | -78.5750 | -1.52 |
2022/04/11 | 5,246.3957 | -355.8004 | -6.78 |
2022/04/08 | 5,602.1961 | -49.3811 | -0.88 |
2022/04/07 | 5,651.5772 | -8.9351 | -0.16 |
2022/04/06 | 5,660.5123 | -319.0313 | -5.64 |
2022/04/05 | 5,979.5436 | 31.7771 | 0.53 |
2022/04/04 | 5,947.7665 | -75.7298 | -1.27 |
2022/04/01 | 6,023.4963 | 123.3679 | 2.05 |
2022/03/31 | 5,900.1284 | -179.1406 | -3.04 |
2022/03/30 | 6,079.2690 | -21.2501 | -0.35 |
2022/03/29 | 6,100.5191 | -44.7276 | -0.73 |
2022/03/28 | 6,145.2467 | 471.4307 | 7.67 |
2022/03/25 | 5,673.8160 | 51.8737 | 0.91 |
2022/03/24 | 5,621.9423 | 246.9223 | 4.39 |
2022/03/23 | 5,375.0200 | -59.2914 | -1.10 |
2022/03/22 | 5,434.3114 | 193.6110 | 3.56 |
2022/03/21 | 5,240.7004 | -70.6715 | -1.35 |
2022/03/18 | 5,311.3719 | 148.1136 | 2.79 |
2022/03/17 | 5,163.2583 | 152.5155 | 2.95 |
2022/03/16 | 5,010.7428 | 86.9708 | 1.74 |
2022/03/15 | 4,923.7720 | 112.5168 | 2.29 |
2022/03/14 | 4,811.2552 | -30.5171 | -0.63 |
2022/03/11 | 4,841.7723 | -84.6512 | -1.75 |
2022/03/10 | 4,926.4235 | -305.3504 | -6.20 |
2022/03/09 | 5,231.7739 | 379.2564 | 7.25 |
2022/03/08 | 4,852.5175 | 195.1142 | 4.02 |
2022/03/07 | 4,657.4033 | -317.5939 | -6.82 |
2022/03/04 | 4,974.9972 | -308.5787 | -6.20 |
2022/03/03 | 5,283.5759 | -210.2018 | -3.98 |
2022/03/02 | 5,493.7777 | -7.6807 | -0.14 |
2022/03/01 | 5,501.4584 | 290.0012 | 5.27 |
2022/02/28 | 5,211.4572 | 293.1814 | 5.63 |
2022/02/25 | 4,918.2758 | 189.5522 | 3.85 |
2022/02/24 | 4,728.7236 | -72.5215 | -1.53 |
2022/02/23 | 4,801.2451 | -36.4981 | -0.76 |
2022/02/22 | 4,837.7432 | -280.9033 | -5.81 |
2022/02/18 | 5,118.6465 | -156.8922 | -3.07 |
2022/02/17 | 5,275.5387 | -418.9528 | -7.94 |
2022/02/16 | 5,694.4915 | 52.4378 | 0.92 |
2022/02/15 | 5,642.0537 | 303.5164 | 5.38 |
2022/02/14 | 5,338.5373 | -124.2966 | -2.33 |
2022/02/11 | 5,462.8339 | -233.3659 | -4.27 |
2022/02/10 | 5,696.1998 | -86.7295 | -1.52 |
2022/02/09 | 5,782.9293 | 252.5035 | 4.37 |
2022/02/08 | 5,530.4258 | -192.1178 | -3.47 |
2022/02/07 | 5,722.5436 | 456.6980 | 7.98 |
2022/02/04 | 5,265.8456 | 563.9155 | 10.71 |
2022/02/03 | 4,701.9301 | -163.1830 | -3.47 |
2022/02/02 | 4,865.1131 | -94.3350 | -1.94 |
2022/02/01 | 4,959.4481 | 45.8630 | 0.92 |
2022/01/31 | 4,913.5851 | 240.6343 | 4.90 |
2022/01/28 | 4,672.9508 | 114.9623 | 2.46 |
2022/01/27 | 4,557.9885 | -235.3546 | -5.16 |
2022/01/26 | 4,793.3431 | 109.0528 | 2.28 |
2022/01/25 | 4,684.2903 | 163.6171 | 3.49 |
2022/01/24 | 4,520.6732 | -429.8640 | -9.51 |
2022/01/21 | 4,950.5372 | -701.3172 | -14.17 |
2022/01/20 | 5,651.8544 | 143.9794 | 2.55 |
2022/01/19 | 5,507.8750 | 4.5236 | 0.08 |
2022/01/18 | 5,503.3514 | -235.5730 | -4.28 |
2022/01/14 | 5,738.9244 | 69.5551 | 1.21 |
2022/01/13 | 5,669.3693 | -164.4202 | -2.90 |
2022/01/12 | 5,833.7895 | 151.4520 | 2.60 |
2022/01/11 | 5,682.3375 | 274.3556 | 4.83 |
2022/01/10 | 5,407.9819 | -150.1241 | -2.78 |
2022/01/07 | 5,558.1060 | -295.8596 | -5.32 |
2022/01/06 | 5,853.9656 | -233.2109 | -3.98 |
2022/01/05 | 6,087.1765 | -193.3130 | -3.18 |
2022/01/04 | 6,280.4895 | -4.9873 | -0.08 |
2022/01/03 | 6,285.4768 | 139.4064 | 2.22 |
2021/12/31 | 6,146.0704 | -235.8984 | -3.84 |
2021/12/30 | 6,381.9688 | 61.9799 | 0.97 |
2021/12/29 | 6,319.9889 | -100.9046 | -1.60 |
2021/12/28 | 6,420.8935 | -485.0233 | -7.55 |
2021/12/27 | 6,905.9168 | -15.6174 | -0.23 |
2021/12/23 | 6,921.5342 | 289.2523 | 4.18 |
2021/12/22 | 6,632.2819 | 35.3988 | 0.53 |
2021/12/21 | 6,596.8831 | 237.6585 | 3.60 |
2021/12/20 | 6,359.2246 | -11.6819 | -0.18 |
2021/12/17 | 6,370.9065 | -155.8526 | -2.45 |
2021/12/16 | 6,526.7591 | -65.2362 | -1.00 |
2021/12/15 | 6,591.9953 | 279.3953 | 4.24 |
2021/12/14 | 6,312.6000 | 25.6861 | 0.41 |
2021/12/13 | 6,286.9139 | -297.5355 | -4.73 |
2021/12/10 | 6,584.4494 | -38.3383 | -0.58 |
2021/12/09 | 6,622.7877 | -387.3978 | -5.85 |
2021/12/08 | 7,010.1855 | 5.8725 | 0.08 |
2021/12/07 | 7,004.3130 | 230.5884 | 3.29 |
2021/12/06 | 6,773.7246 | -463.5131 | -6.84 |
2021/12/03 | 7,237.2377 | -393.9656 | -5.44 |
2021/12/02 | 7,631.2033 | -182.1422 | -2.39 |
2021/12/01 | 7,813.3455 | -1.9962 | -0.03 |
2021/11/30 | 7,815.3417 | 132.3648 | 1.69 |
2021/11/29 | 7,682.9769 | 480.0723 | 6.25 |
2021/11/26 | 7,202.9046 | -274.5114 | -3.81 |
2021/11/24 | 7,477.4160 | -162.2595 | -2.17 |
2021/11/23 | 7,639.6755 | 314.9796 | 4.12 |
2021/11/22 | 7,324.6959 | -326.3333 | -4.46 |
2021/11/19 | 7,651.0292 | 159.6376 | 2.09 |
2021/11/18 | 7,491.3916 | -311.2454 | -4.15 |
2021/11/17 | 7,802.6370 | 6.1216 | 0.08 |
2021/11/16 | 7,796.5154 | -586.7306 | -7.53 |
2021/11/15 | 8,383.2460 | -8.0916 | -0.10 |
2021/11/12 | 8,391.3376 | -183.3627 | -2.19 |
2021/11/11 | 8,574.7003 | -128.2060 | -1.50 |
2021/11/10 | 8,702.9063 | -3.4440 | -0.04 |
2021/11/09 | 8,706.3503 | 96.7230 | 1.11 |
2021/11/08 | 8,609.6273 | 547.0185 | 6.35 |
2021/11/05 | 8,062.6088 | 46.1222 | 0.57 |
2021/11/04 | 8,016.4866 | -293.1031 | -3.66 |
2021/11/03 | 8,309.5897 | 70.6927 | 0.85 |
2021/11/02 | 8,238.8970 | 359.0136 | 4.36 |
2021/11/01 | 7,879.8834 | -170.9044 | -2.17 |
2021/10/29 | 8,050.7878 | 283.3075 | 3.52 |
2021/10/28 | 7,767.4803 | 241.3334 | 3.11 |
2021/10/27 | 7,526.1469 | -460.3601 | -6.12 |
2021/10/26 | 7,986.5070 | -52.7022 | -0.66 |
2021/10/25 | 8,039.2092 | 350.0727 | 4.35 |
2021/10/22 | 7,689.1365 | -233.8248 | -3.04 |
2021/10/21 | 7,922.9613 | -356.2705 | -4.50 |
2021/10/20 | 8,279.2318 | 460.6114 | 5.56 |
2021/10/19 | 7,818.6204 | 182.6905 | 2.34 |
2021/10/18 | 7,635.9299 | -76.1969 | -1.00 |
2021/10/15 | 7,712.1268 | 364.3705 | 4.72 |
2021/10/14 | 7,347.7563 | 245.9255 | 3.35 |
2021/10/13 | 7,101.8308 | 139.1669 | 1.96 |
2021/10/12 | 6,962.6639 | -202.1594 | -2.90 |
2021/10/11 | 7,164.8233 | 184.8557 | 2.58 |
2021/10/08 | 6,979.9676 | 71.0036 | 1.02 |
2021/10/07 | 6,908.9640 | -54.0922 | -0.78 |
2021/10/06 | 6,963.0562 | 430.6282 | 6.18 |
2021/10/05 | 6,532.4280 | 117.2176 | 1.79 |
2021/10/04 | 6,415.2104 | 220.2113 | 3.43 |
2021/10/01 | 6,194.9991 | 485.0361 | 7.83 |
2021/09/30 | 5,709.9630 | 369.9601 | 6.48 |
2021/09/29 | 5,340.0029 | -50.2725 | -0.94 |
2021/09/28 | 5,390.2754 | -207.9361 | -3.86 |
2021/09/27 | 5,598.2115 | 120.1532 | 2.15 |
2021/09/24 | 5,478.0583 | -382.3186 | -6.98 |
2021/09/23 | 5,860.3769 | 204.9310 | 3.50 |
2021/09/22 | 5,655.4459 | 166.6134 | 2.95 |
2021/09/21 | 5,488.8325 | -181.9511 | -3.31 |
2021/09/20 | 5,670.7836 | -563.6420 | -9.94 |
2021/09/17 | 6,234.4256 | -154.4357 | -2.48 |
2021/09/16 | 6,388.8613 | -26.2905 | -0.41 |
2021/09/15 | 6,415.1518 | 250.4324 | 3.90 |
2021/09/14 | 6,164.7194 | 246.0636 | 3.99 |
2021/09/13 | 5,918.6558 | -152.3882 | -2.57 |
2021/09/10 | 6,071.0440 | -178.0634 | -2.93 |
2021/09/09 | 6,249.1074 | -10.1307 | -0.16 |
2021/09/08 | 6,259.2381 | -11.0333 | -0.18 |
2021/09/07 | 6,270.2714 | -620.1719 | -9.89 |
2021/09/03 | 6,890.4433 | 222.4615 | 3.23 |
2021/09/02 | 6,667.9818 | 100.9506 | 1.51 |
2021/09/01 | 6,567.0312 | 299.2632 | 4.56 |
2021/08/31 | 6,267.7680 | -38.5265 | -0.61 |
2021/08/30 | 6,306.2945 | 62.2636 | 0.99 |
2021/08/27 | 6,244.0309 | 183.4837 | 2.94 |
2021/08/26 | 6,060.5472 | -239.9900 | -3.96 |
2021/08/25 | 6,300.5372 | 108.2509 | 1.72 |
2021/08/24 | 6,192.2863 | -225.5561 | -3.64 |
2021/08/23 | 6,417.8424 | 145.3923 | 2.27 |
2021/08/20 | 6,272.4501 | 235.8304 | 3.76 |
2021/08/19 | 6,036.6197 | 131.4679 | 2.18 |
2021/08/18 | 5,905.1518 | -98.3614 | -1.67 |
2021/08/17 | 6,003.5132 | -105.4846 | -1.76 |
2021/08/16 | 6,108.9978 | 14.0634 | 0.23 |
2021/08/13 | 6,094.9344 | 285.3947 | 4.68 |
2021/08/12 | 5,809.5397 | -273.5020 | -4.71 |
2021/08/11 | 6,083.0417 | 169.1713 | 2.78 |
2021/08/10 | 5,913.8704 | -111.8967 | -1.89 |
2021/08/09 | 6,025.7671 | 460.9812 | 7.65 |
2021/08/06 | 5,564.7859 | 235.2216 | 4.23 |
2021/08/05 | 5,329.5643 | 175.4640 | 3.29 |
2021/08/04 | 5,154.1003 | 256.2734 | 4.97 |
2021/08/03 | 4,897.8269 | -235.0558 | -4.80 |
2021/08/02 | 5,132.8827 | 242.3307 | 4.72 |
2021/07/30 | 4,890.5520 | -5.4102 | -0.11 |
2021/07/29 | 4,895.9622 | -77.5947 | -1.58 |
2021/07/28 | 4,973.5569 | 264.2325 | 5.31 |
2021/07/27 | 4,709.3244 | -248.9533 | -5.29 |
2021/07/26 | 4,958.2777 | 883.9484 | 17.83 |
2021/07/23 | 4,074.3293 | -24.4521 | -0.60 |
2021/07/22 | 4,098.7814 | 63.0952 | 1.54 |
2021/07/21 | 4,035.6862 | 306.7005 | 7.60 |
2021/07/20 | 3,728.9857 | -91.0863 | -2.44 |
2021/07/19 | 3,820.0720 | -186.1038 | -4.87 |
2021/07/16 | 4,006.1758 | 44.6154 | 1.11 |
2021/07/15 | 3,961.5604 | -163.2242 | -4.12 |
2021/07/14 | 4,124.7846 | 34.6351 | 0.84 |
2021/07/13 | 4,090.1495 | -83.5921 | -2.04 |
2021/07/12 | 4,173.7416 | -102.4731 | -2.46 |
2021/07/09 | 4,276.2147 | 31.9682 | 0.75 |
2021/07/08 | 4,244.2465 | -300.3891 | -7.08 |
2021/07/07 | 4,544.6356 | 106.9551 | 2.35 |
2021/07/06 | 4,437.6805 | 189.2675 | 4.27 |
2021/07/02 | 4,248.4130 | -30.6159 | -0.72 |
2021/07/01 | 4,279.0289 | -164.5252 | -3.84 |
2021/06/30 | 4,443.5541 | -147.0913 | -3.31 |
2021/06/29 | 4,590.6454 | 270.3762 | 5.89 |
2021/06/28 | 4,320.2692 | 338.2810 | 7.83 |
2021/06/25 | 3,981.9882 | -354.2353 | -8.90 |
2021/06/24 | 4,336.2235 | 183.8950 | 4.24 |
2021/06/23 | 4,152.3285 | 45.2278 | 1.09 |
2021/06/22 | 4,107.1007 | -12.7064 | -0.31 |
2021/06/21 | 4,119.8071 | -356.9405 | -8.66 |
2021/06/18 | 4,476.7476 | -333.7410 | -7.45 |
2021/06/17 | 4,810.4886 | -129.8326 | -2.70 |
2021/06/16 | 4,940.3212 | -275.4564 | -5.58 |
2021/06/15 | 5,215.7776 | 96.8268 | 1.86 |
2021/06/14 | 5,118.9508 | 324.0877 | 6.33 |
2021/06/11 | 4,794.8631 | -13.0426 | -0.27 |
2021/06/10 | 4,807.9057 | -25.0510 | -0.52 |
2021/06/09 | 4,832.9567 | 364.0351 | 7.53 |
2021/06/08 | 4,468.9216 | -401.2709 | -8.98 |
2021/06/07 | 4,870.1925 | -165.3700 | -3.40 |
2021/06/04 | 5,035.5625 | -186.3772 | -3.70 |
2021/06/03 | 5,221.9397 | 73.8198 | 1.41 |
2021/06/02 | 5,148.1199 | 263.7376 | 5.12 |
2021/06/01 | 4,884.3823 | 33.7572 | 0.69 |
2021/05/31 | 4,850.6251 | 0.0000 | 0.00 |
2021/05/28 | 4,850.6251 | -424.5821 | -8.75 |
2021/05/27 | 5,275.2072 | 89.6092 | 1.70 |
2021/05/26 | 5,185.5980 | 152.6037 | 2.94 |
2021/05/25 | 5,032.9943 | 20.8641 | 0.41 |
2021/05/24 | 5,012.1302 | 131.0871 | 2.62 |
2021/05/21 | 4,881.0431 | -481.7740 | -9.87 |
2021/05/20 | 5,362.8171 | 266.8729 | 4.98 |
2021/05/19 | 5,095.9442 | -903.6165 | -17.73 |
2021/05/18 | 5,999.5607 | -79.0549 | -1.32 |
2021/05/17 | 6,078.6156 | -1,081.6375 | -17.79 |
2021/05/14 | 7,160.2531 | 531.6851 | 7.43 |
2021/05/13 | 6,628.5680 | -818.9280 | -12.35 |
2021/05/12 | 7,447.4960 | -247.4433 | -3.32 |
2021/05/11 | 7,694.9393 | -81.3980 | -1.06 |
2021/05/10 | 7,776.3373 | 265.2601 | 3.41 |
2021/05/07 | 7,511.0772 | 227.5690 | 3.03 |
2021/05/06 | 7,283.5082 | -96.6059 | -1.33 |
2021/05/05 | 7,380.1141 | 299.8965 | 4.06 |
2021/05/04 | 7,080.2176 | -240.8321 | -3.40 |
2021/05/03 | 7,321.0497 | 432.5932 | 5.91 |
2021/04/30 | 6,888.4565 | 401.5071 | 5.83 |
2021/04/29 | 6,486.9494 | -177.5308 | -2.74 |
2021/04/28 | 6,664.4802 | 39.4827 | 0.59 |
2021/04/27 | 6,624.9975 | 149.9504 | 2.26 |
2021/04/26 | 6,475.0471 | 403.1324 | 6.23 |
2021/04/23 | 6,071.9147 | -379.9648 | -6.26 |
2021/04/22 | 6,451.8795 | -90.8694 | -1.41 |
2021/04/21 | 6,542.7489 | -13.5722 | -0.21 |
2021/04/20 | 6,556.3211 | 127.3929 | 1.94 |
2021/04/19 | 6,428.9282 | -734.7189 | -11.43 |
2021/04/16 | 7,163.6471 | -84.6895 | -1.18 |
2021/04/15 | 7,248.3366 | 150.4116 | 2.08 |
2021/04/14 | 7,097.9250 | -13.1709 | -0.19 |
2021/04/13 | 7,111.0959 | 361.5432 | 5.08 |
2021/04/12 | 6,749.5527 | 191.5883 | 2.84 |
2021/04/09 | 6,557.9644 | 33.4169 | 0.51 |
2021/04/08 | 6,524.5475 | 236.6972 | 3.63 |
2021/04/07 | 6,287.8503 | -301.5673 | -4.80 |
2021/04/06 | 6,589.4176 | -25.8273 | -0.39 |
2021/04/05 | 6,615.2449 | 112.4905 | 1.70 |
2021/04/01 | 6,502.7544 | -11.1866 | -0.17 |
2021/03/31 | 6,513.9410 | 73.4549 | 1.13 |
2021/03/30 | 6,440.4861 | 104.1420 | 1.62 |
2021/03/29 | 6,336.3441 | 468.3051 | 7.39 |
2021/03/26 | 5,868.0390 | 157.3424 | 2.68 |
2021/03/25 | 5,710.6966 | -329.3641 | -5.77 |
2021/03/24 | 6,040.0607 | -24.7756 | -0.41 |
2021/03/23 | 6,064.8363 | -137.7991 | -2.27 |
2021/03/22 | 6,202.6354 | -235.0536 | -3.79 |
2021/03/19 | 6,437.6890 | 73.7656 | 1.15 |
2021/03/18 | 6,363.9234 | 47.5375 | 0.75 |
2021/03/17 | 6,316.3859 | 218.2459 | 3.46 |
2021/03/16 | 6,098.1400 | -72.8873 | -1.20 |
2021/03/15 | 6,171.0273 | -64.6406 | -1.05 |
2021/03/12 | 6,235.6679 | -44.6404 | -0.72 |
2021/03/11 | 6,280.3083 | -1.8290 | -0.03 |
2021/03/10 | 6,282.1373 | 247.3896 | 3.94 |
2021/03/09 | 6,034.7477 | 279.8781 | 4.64 |
2021/03/08 | 5,754.8696 | 342.2431 | 5.95 |
2021/03/05 | 5,412.6265 | 89.4943 | 1.65 |
2021/03/04 | 5,323.1322 | -296.8736 | -5.58 |
2021/03/03 | 5,620.0058 | 385.9251 | 6.87 |
2021/03/02 | 5,252.9281 | -74.6232 | -1.42 |
2021/03/01 | 5,327.5513 | 152.4097 | 2.86 |
2021/02/26 | 5,175.1416 | -316.6121 | -6.12 |
2021/02/25 | 5,491.7537 | 50.8075 | 0.93 |
2021/02/24 | 5,440.9462 | 383.7360 | 7.05 |
2021/02/23 | 5,057.2102 | -894.4050 | -17.69 |
2021/02/22 | 5,951.6152 | -276.5654 | -4.65 |
2021/02/19 | 6,228.1806 | 291.7204 | 4.68 |
2021/02/18 | 5,936.4602 | 17.5352 | 0.30 |
2021/02/17 | 5,918.9250 | 366.7896 | 6.20 |
2021/02/16 | 5,552.1354 | 83.2061 | 1.50 |
2021/02/12 | 5,468.9293 | -9.8825 | -0.18 |
2021/02/11 | 5,478.8118 | 274.6506 | 5.01 |
2021/02/10 | 5,204.1612 | -187.2437 | -3.60 |
2021/02/09 | 5,391.4049 | 426.4079 | 7.91 |
2021/02/08 | 4,964.9970 | 462.2530 | 9.31 |
2021/02/05 | 4,502.7440 | 63.4134 | 1.41 |
2021/02/04 | 4,439.3306 | 53.6310 | 1.21 |
2021/02/03 | 4,385.6996 | 188.2839 | 4.29 |
2021/02/02 | 4,197.4157 | 265.4571 | 6.32 |
2021/02/01 | 3,931.9586 | 0.0000 | 0.00 |
Date | Shares Issued | Price | Market Cap |
---|---|---|---|
At Listing | 10 | 0 | |
2021/03/03 | 2,990,000 | 5,610.00 | 16,773,900,000 |
Date Posted |
Description |
---|---|
20 Mar 2024 |
|
30 Mar 2023 |
|
22 Feb 2023 |
|
Company Name | Street Address |
---|---|
Clarien BSX Services Limited | Point House , 1st Floor, 6 Front Street, Hamilton, HM 11, Bermuda |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com