Investors
Qualified Investors
Domiciled
Cayman Islands
Listing Date
Currency
USD
ISIN
KYG4404X1043
CUSIP
G4404X104
Ticker
HDEX.BH
Listing Sponsor
Registrar
Catalyst Fund Administration
Status
Listed
NAV History (USD):
| Date Sort ascending | NAV | Change | % Change |
|---|---|---|---|
| 2026-04-21 | 7104.3866 | -118.3370 | -1.67% |
| 2026-04-20 | 7222.7236 | -150.9850 | -2.09% |
| 2026-04-17 | 7373.7086 | 187.0537 | 2.54% |
| 2026-04-16 | 7186.6549 | 45.0151 | 0.63% |
| 2026-04-15 | 7141.6398 | 102.6749 | 1.44% |
| 2026-04-14 | 7038.9649 | 81.0285 | 1.15% |
| 2026-04-13 | 6957.9364 | 15.1439 | 0.22% |
| 2026-04-10 | 6942.7925 | 93.9632 | 1.35% |
| 2026-04-09 | 6848.8293 | 69.8112 | 1.02% |
| 2026-04-08 | 6779.0181 | 222.7512 | 3.29% |
| 2026-04-07 | 6556.2669 | -71.8910 | -1.10% |
| 2026-04-06 | 6628.1579 | 244.3906 | 3.69% |
| 2026-04-02 | 6383.7673 | -142.3947 | -2.23% |
| 2026-04-01 | 6526.1620 | 53.5993 | 0.82% |
| 2026-03-31 | 6472.5627 | 132.8990 | 2.05% |
| 2026-03-30 | 6339.6637 | 46.5021 | 0.73% |
| 2026-03-27 | 6293.1616 | -233.4949 | -3.71% |
| 2026-03-26 | 6526.6565 | -253.4534 | -3.88% |
| 2026-03-25 | 6780.1099 | 154.7396 | 2.28% |
| 2026-03-24 | 6625.3703 | -141.2871 | -2.13% |
| 2026-03-23 | 6766.6574 | 61.3447 | 0.91% |
| 2026-03-20 | 6705.3127 | -21.6529 | -0.32% |
| 2026-03-19 | 6726.9656 | -81.9749 | -1.22% |
| 2026-03-18 | 6808.9405 | -349.8533 | -5.14% |
| 2026-03-17 | 7158.7938 | 41.3166 | 0.58% |
| 2026-03-16 | 7117.4772 | 347.7429 | 4.89% |
| 2026-03-13 | 6769.7343 | 77.5075 | 1.14% |
| 2026-03-12 | 6692.2268 | -21.5463 | -0.32% |
| 2026-03-11 | 6713.7731 | 70.2258 | 1.05% |
| 2026-03-10 | 6643.5473 | 82.4449 | 1.24% |
| 2026-03-09 | 6561.1024 | 91.0784 | 1.39% |
| 2026-03-06 | 6470.0240 | -301.1044 | -4.65% |
| 2026-03-05 | 6771.1284 | -207.6958 | -3.07% |
| 2026-03-04 | 6978.8242 | 501.3050 | 7.18% |
| 2026-03-03 | 6477.5192 | -134.6830 | -2.08% |
| 2026-03-02 | 6612.2022 | 352.3081 | 5.33% |
| 2026-02-27 | 6259.8941 | -196.5399 | -3.14% |
| 2026-02-26 | 6456.4340 | -192.5548 | -2.98% |
| 2026-02-25 | 6648.9888 | 509.7163 | 7.67% |
| 2026-02-24 | 6139.2725 | 6.2132 | 0.10% |
| 2026-02-23 | 6133.0593 | -327.5850 | -5.34% |
| 2026-02-20 | 6460.6443 | 61.6960 | 0.95% |
| 2026-02-19 | 6398.9483 | 60.3103 | 0.94% |
| 2026-02-18 | 6338.6380 | -155.9307 | -2.46% |
| 2026-02-17 | 6494.5687 | -71.3785 | -1.10% |
| 2026-02-13 | 6565.9472 | 343.4096 | 5.23% |
| 2026-02-12 | 6222.5376 | -193.0667 | -3.10% |
| 2026-02-11 | 6415.6043 | -126.7829 | -1.98% |
| 2026-02-10 | 6542.3872 | -223.4657 | -3.42% |
| 2026-02-09 | 6765.8529 | 61.1841 | 0.90% |
| 2026-02-06 | 6704.6688 | 731.5120 | 10.91% |
| 2026-02-05 | 5973.1568 | -1,048.3109 | -17.55% |
| 2026-02-04 | 7021.4677 | -311.8944 | -4.44% |
| 2026-02-03 | 7333.3621 | -138.0563 | -1.88% |
| 2026-02-02 | 7471.4184 | -646.2167 | -8.65% |
| 2026-01-30 | 8117.6351 | -88.8945 | -1.10% |
| 2026-01-29 | 8206.5296 | -506.9354 | -6.18% |
| 2026-01-28 | 8713.4650 | -32.3851 | -0.37% |
| 2026-01-27 | 8745.8501 | 196.2534 | 2.24% |
| 2026-01-26 | 8549.5967 | -165.4255 | -1.93% |
| 2026-01-23 | 8715.0222 | -11.4791 | -0.13% |
| 2026-01-22 | 8726.5013 | -107.7763 | -1.24% |
| 2026-01-21 | 8834.2776 | 77.4627 | 0.88% |
| 2026-01-20 | 8756.8149 | -644.1202 | -7.36% |
| 2026-01-16 | 9400.9351 | 21.2354 | 0.23% |
| 2026-01-15 | 9379.6997 | -251.3450 | -2.68% |
| 2026-01-14 | 9631.0447 | 319.1413 | 3.31% |
| 2026-01-13 | 9311.9034 | 292.3560 | 3.14% |
| 2026-01-12 | 9019.5474 | 102.0446 | 1.13% |
| 2026-01-09 | 8917.5028 | -76.6713 | -0.86% |
| 2026-01-08 | 8994.1741 | -38.0566 | -0.42% |
| 2026-01-07 | 9032.2307 | -188.2081 | -2.08% |
| 2026-01-06 | 9220.4388 | -135.8117 | -1.47% |
| 2026-01-05 | 9356.2505 | 500.4488 | 5.35% |
| 2026-01-02 | 8855.8017 | 299.5717 | 3.38% |
| 2025-12-31 | 8556.2300 | -46.2718 | -0.54% |
| 2025-12-30 | 8602.5018 | 78.9254 | 0.92% |
| 2025-12-29 | 8523.5764 | -44.9858 | -0.53% |
| 2025-12-26 | 8568.5622 | -0.3301 | 0.00% |
| 2025-12-24 | 8568.8923 | -49.9896 | -0.58% |
| 2025-12-23 | 8618.8819 | -37.2713 | -0.43% |
| 2025-12-22 | 8656.1532 | -6.3081 | -0.07% |
| 2025-12-19 | 8662.4613 | 380.5125 | 4.39% |
| 2025-12-18 | 8281.9488 | -133.3524 | -1.61% |
| 2025-12-17 | 8415.3012 | -213.1771 | -2.53% |
| 2025-12-16 | 8628.4783 | 162.2851 | 1.88% |
| 2025-12-15 | 8466.1932 | -444.4741 | -5.25% |
| 2025-12-12 | 8910.6673 | -179.6506 | -2.02% |
| 2025-12-11 | 9090.3179 | -161.9575 | -1.78% |
| 2025-12-10 | 9252.2754 | -34.3118 | -0.37% |
| 2025-12-09 | 9286.5872 | 277.0155 | 2.98% |
| 2025-12-08 | 9009.5717 | 180.8380 | 2.01% |
| 2025-12-05 | 8828.7337 | -333.5752 | -3.78% |
| 2025-12-04 | 9162.3089 | -76.2461 | -0.83% |
| 2025-12-03 | 9238.5550 | 240.5156 | 2.60% |
| 2025-12-02 | 8998.0394 | 595.8443 | 6.62% |
| 2025-12-01 | 8402.1951 | -641.1099 | -7.63% |
| 2025-11-28 | 9043.3050 | 85.3886 | 0.94% |
| 2025-11-26 | 8957.9164 | 243.4743 | 2.72% |
| 2025-11-25 | 8714.4421 | -169.9974 | -1.95% |
| 2025-11-24 | 8884.4395 | 566.4285 | 6.38% |
| 2025-11-21 | 8318.0110 | -227.6398 | -2.74% |
| 2025-11-20 | 8545.6508 | -274.1776 | -3.21% |
| 2025-11-19 | 8819.8284 | -411.6757 | -4.67% |
| 2025-11-18 | 9231.5041 | 177.3631 | 1.92% |
| 2025-11-17 | 9054.1410 | -293.1720 | -3.24% |
| 2025-11-14 | 9347.3130 | -325.7880 | -3.49% |
| 2025-11-13 | 9673.1010 | -406.0998 | -4.20% |
| 2025-11-12 | 10079.2008 | -489.6271 | -4.86% |
| 2025-11-10 | 10568.8279 | 277.9941 | 2.63% |
| 2025-11-07 | 10290.8338 | 362.0254 | 3.52% |
| 2025-11-06 | 9928.8084 | -355.6481 | -3.58% |
| 2025-11-05 | 10284.4565 | 438.2415 | 4.26% |
| 2025-11-04 | 9846.2150 | -658.1917 | -6.68% |
| 2025-11-03 | 10504.4067 | -537.4293 | -5.12% |
| 2025-10-31 | 11041.8360 | 378.6138 | 3.43% |
| 2025-10-30 | 10663.2222 | -483.4019 | -4.53% |
| 2025-10-29 | 11146.6241 | -283.7329 | -2.55% |
| 2025-10-28 | 11430.3570 | -185.7215 | -1.62% |
| 2025-10-27 | 11616.0785 | 493.2588 | 4.25% |
| 2025-10-24 | 11122.8197 | 78.9757 | 0.71% |
| 2025-10-23 | 11043.8440 | 245.6687 | 2.22% |
| 2025-10-22 | 10798.1753 | -465.3442 | -4.31% |
| 2025-10-21 | 11263.5195 | 91.1603 | 0.81% |
| 2025-10-20 | 11172.3592 | 483.2687 | 4.33% |
| 2025-10-17 | 10689.0905 | -180.4809 | -1.69% |
| 2025-10-16 | 10869.5714 | -304.6046 | -2.80% |
| 2025-10-15 | 11174.1760 | -195.5769 | -1.75% |
| 2025-10-14 | 11369.7529 | -368.8864 | -3.24% |
| 2025-10-10 | 11738.6393 | -507.9829 | -4.33% |
| 2025-10-09 | 12246.6222 | -327.2777 | -2.67% |
| 2025-10-08 | 12573.8999 | 171.4355 | 1.36% |
| 2025-10-07 | 12402.4644 | -450.6989 | -3.63% |
| 2025-10-06 | 12853.1633 | 275.6091 | 2.14% |
| 2025-10-03 | 12577.5542 | 138.3005 | 1.10% |
| 2025-10-02 | 12439.2537 | 385.7926 | 3.10% |
| 2025-10-01 | 12053.4611 | 363.9424 | 3.02% |
| 2025-09-30 | 11689.5187 | -24.7926 | -0.21% |
| 2025-09-29 | 11714.3113 | 509.9740 | 4.35% |
| 2025-09-26 | 11204.3373 | 47.8688 | 0.43% |
| 2025-09-25 | 11156.4685 | -516.4401 | -4.63% |
| 2025-09-24 | 11672.9086 | 181.7763 | 1.56% |
| 2025-09-23 | 11491.1323 | -45.0144 | -0.39% |
| 2025-09-22 | 11536.1467 | -455.5010 | -3.95% |
| 2025-09-19 | 11991.6477 | -295.3609 | -2.46% |
| 2025-09-18 | 12287.0086 | 210.0603 | 1.71% |
| 2025-09-17 | 12076.9483 | -72.5859 | -0.60% |
| 2025-09-16 | 12149.5342 | 142.9645 | 1.18% |
| 2025-09-15 | 12006.5697 | -239.8261 | -2.00% |
| 2025-09-12 | 12246.3958 | 324.8546 | 2.65% |
| 2025-09-11 | 11921.5412 | 144.7712 | 1.21% |
| 2025-09-10 | 11776.7700 | 185.6006 | 1.58% |
| 2025-09-09 | 11591.1694 | -51.5675 | -0.44% |
| 2025-09-08 | 11642.7369 | 96.6415 | 0.83% |
| 2025-09-05 | 11546.0954 | 170.1977 | 1.47% |
| 2025-09-04 | 11375.8977 | -305.4350 | -2.68% |
| 2025-09-03 | 11681.3327 | 221.1595 | 1.89% |
| 2025-09-02 | 11460.1732 | 144.7016 | 1.26% |
| 2025-08-29 | 11315.4716 | -376.2005 | -3.32% |
| 2025-08-28 | 11691.6721 | -56.7229 | -0.49% |
| 2025-08-27 | 11748.3950 | 64.0364 | 0.55% |
| 2025-08-26 | 11684.3586 | 126.6767 | 1.08% |
| 2025-08-25 | 11557.6819 | -676.9452 | -5.86% |
| 2025-08-22 | 12234.6271 | 723.8473 | 5.92% |
| 2025-08-21 | 11510.7798 | -269.0836 | -2.34% |
| 2025-08-20 | 11779.8634 | 217.0895 | 1.84% |
| 2025-08-19 | 11562.7739 | -401.5522 | -3.47% |
| 2025-08-18 | 11964.3261 | -48.9223 | -0.41% |
| 2025-08-15 | 12013.2484 | -194.3736 | -1.62% |
| 2025-08-14 | 12207.6220 | -483.0567 | -3.96% |
| 2025-08-13 | 12690.6787 | 356.9515 | 2.81% |
| 2025-08-12 | 12333.7272 | 250.0498 | 2.03% |
| 2025-08-11 | 12083.6774 | 216.6053 | 1.79% |
| 2025-08-08 | 11867.0721 | 88.4416 | 0.75% |
| 2025-08-07 | 11778.6305 | 284.8587 | 2.42% |
| 2025-08-06 | 11493.7718 | 202.6469 | 1.76% |
| 2025-08-05 | 11291.1249 | -172.9722 | -1.53% |
| 2025-08-04 | 11464.0971 | 182.1784 | 1.59% |
| 2025-08-01 | 11281.9187 | -388.6646 | -3.45% |
| 2025-07-31 | 11670.5833 | -41.7296 | -0.36% |
| 2025-07-30 | 11712.3129 | -65.7429 | -0.56% |
| 2025-07-29 | 11778.0558 | -54.0681 | -0.46% |
| 2025-07-28 | 11832.1239 | 157.3673 | 1.33% |
| 2025-07-25 | 11674.7566 | -272.7813 | -2.34% |
| 2025-07-24 | 11947.5379 | 112.4879 | 0.94% |
| 2025-07-23 | 11835.0500 | -214.3266 | -1.81% |
| 2025-07-22 | 12049.3766 | 165.7929 | 1.38% |
| 2025-07-21 | 11883.5837 | 111.7167 | 0.94% |
| 2025-07-18 | 11771.8670 | -28.5885 | -0.24% |
| 2025-07-17 | 11800.4555 | 95.2448 | 0.81% |
| 2025-07-16 | 11705.2107 | 433.5857 | 3.70% |
| 2025-07-15 | 11271.6250 | -262.1865 | -2.33% |
| 2025-07-14 | 11533.8115 | 153.2758 | 1.33% |
| 2025-07-11 | 11380.5357 | 553.5565 | 4.86% |
| 2025-07-10 | 10826.9792 | 510.0446 | 4.71% |
| 2025-07-09 | 10660.1809 | 343.2463 | 3.22% |
| 2025-07-08 | 10316.9346 | 89.6457 | 0.87% |
| 2025-07-07 | 10227.2889 | -145.6991 | -1.42% |
| 2025-07-03 | 10372.9880 | 15.6327 | 0.15% |
| 2025-07-02 | 10357.3553 | 430.5808 | 4.16% |
| 2025-07-01 | 9926.7745 | -271.4853 | -2.73% |
| 2025-06-30 | 10198.2598 | 183.1567 | 1.80% |
| 2025-06-27 | 10015.1031 | -69.6063 | -0.70% |
| 2025-06-26 | 10084.7094 | -35.0120 | -0.35% |
| 2025-06-25 | 10119.7214 | 170.6149 | 1.69% |
| 2025-06-24 | 9949.1065 | 284.1477 | 2.86% |
| 2025-06-23 | 9664.9588 | -90.7237 | -0.94% |
| 2025-06-20 | 9755.6825 | -106.0811 | -1.09% |
| 2025-06-18 | 9861.7636 | -122.6525 | -1.24% |
| 2025-06-17 | 9984.4161 | -378.8998 | -3.79% |
| 2025-06-16 | 10363.3159 | 399.4657 | 3.85% |
| 2025-06-13 | 9963.8502 | -256.6810 | -2.58% |
| 2025-06-12 | 10220.5312 | -234.9945 | -2.30% |
| 2025-06-11 | 10455.5257 | -45.3223 | -0.43% |
| 2025-06-10 | 10500.8480 | 176.6256 | 1.68% |
| 2025-06-09 | 10324.2224 | 414.7380 | 4.02% |
| 2025-06-06 | 9909.4844 | 171.2473 | 1.73% |
| 2025-06-05 | 9738.2371 | -319.6735 | -3.28% |
| 2025-06-04 | 10057.9106 | -120.5177 | -1.20% |
| 2025-06-03 | 10178.4283 | 225.1336 | 2.21% |
| 2025-06-02 | 9953.2947 | -75.9897 | -0.76% |
| 2025-05-30 | 10029.2844 | -157.8763 | -1.57% |
| 2025-05-29 | 10187.1607 | -85.6074 | -0.84% |
| 2025-05-28 | 10272.7681 | -291.2205 | -2.83% |
| 2025-05-27 | 10563.9886 | 125.4057 | 1.19% |
| 2025-05-23 | 10438.5829 | -229.9937 | -2.20% |
| 2025-05-22 | 10668.5766 | 284.8656 | 2.67% |
| 2025-05-21 | 10383.7110 | 140.7554 | 1.36% |
| 2025-05-20 | 10242.9556 | 93.9995 | 0.92% |
| 2025-05-19 | 10148.9561 | 60.9736 | 0.60% |
| 2025-05-16 | 10087.9825 | 81.3041 | 0.81% |
| 2025-05-15 | 10006.6784 | -109.9707 | -1.10% |
| 2025-05-14 | 10116.6491 | -168.3543 | -1.66% |
| 2025-05-13 | 10285.0034 | 374.7757 | 3.64% |
| 2025-05-12 | 9910.2277 | 3.3973 | 0.03% |
| 2025-05-09 | 9906.8304 | 300.3907 | 3.03% |
| 2025-05-08 | 9606.4397 | 603.8567 | 6.29% |
| 2025-05-07 | 9002.5830 | 92.5321 | 1.03% |
| 2025-05-06 | 8910.0509 | 22.9275 | 0.26% |
| 2025-05-05 | 8887.1234 | -227.8122 | -2.56% |
| 2025-05-02 | 9114.9356 | 3.2367 | 0.04% |
| 2025-05-01 | 9111.6989 | 237.7174 | 2.61% |
| 2025-04-30 | 8873.9815 | -149.9699 | -1.69% |
| 2025-04-29 | 9023.9514 | 48.7654 | 0.54% |
| 2025-04-28 | 8975.1860 | -18.1665 | -0.20% |
| 2025-04-25 | 8993.3525 | 127.6912 | 1.42% |
| 2025-04-24 | 8865.6613 | 9.1808 | 0.10% |
| 2025-04-23 | 8856.4805 | 236.8707 | 2.67% |
| 2025-04-22 | 8619.6098 | 400.7421 | 4.65% |
| 2025-04-21 | 8218.8677 | 203.3215 | 2.47% |
| 2025-04-17 | 8015.5462 | 21.6434 | 0.27% |
| 2025-04-16 | 7993.9028 | 26.2353 | 0.33% |
| 2025-04-15 | 7967.6675 | -99.8640 | -1.25% |
| 2025-04-14 | 8067.5315 | 166.1190 | 2.06% |
| 2025-04-11 | 7901.4125 | 384.2187 | 4.86% |
| 2025-04-10 | 7517.1938 | -297.9893 | -3.96% |
| 2025-04-09 | 7815.1831 | 599.9076 | 7.68% |
| 2025-04-08 | 7215.2755 | -168.6501 | -2.34% |
| 2025-04-07 | 7383.9256 | -661.2273 | -8.95% |
| 2025-04-04 | 8045.1620 | 193.2233 | 2.40% |
| 2025-04-03 | 7851.9387 | -476.1411 | -6.06% |
| 2025-04-02 | 8328.0798 | 136.8129 | 1.64% |
| 2025-04-01 | 8191.2669 | 237.1849 | 2.90% |
| 2025-03-31 | 7954.0820 | -148.1823 | -1.86% |
| 2025-03-28 | 8102.2643 | -397.0390 | -4.90% |
| 2025-03-27 | 8499.3033 | 37.5704 | 0.44% |
| 2025-03-26 | 8461.7329 | -200.3145 | -2.37% |
| 2025-03-25 | 8662.0474 | 3.6003 | 0.04% |
| 2025-03-24 | 8658.4471 | 435.9707 | 5.04% |
| 2025-03-21 | 8222.4764 | -32.1387 | -0.39% |
| 2025-03-20 | 8254.6151 | -133.3830 | -1.62% |
| 2025-03-19 | 8387.9981 | 371.2107 | 4.43% |
| 2025-03-18 | 8016.7874 | -234.4704 | -2.92% |
| 2025-03-17 | 8251.2578 | -9.8527 | -0.12% |
| 2025-03-14 | 8261.1105 | 431.7375 | 5.23% |
| 2025-03-13 | 7829.3730 | -231.1289 | -2.95% |
| 2025-03-12 | 8060.5019 | -42.5134 | -0.53% |
| 2025-03-11 | 8103.0153 | 407.7574 | 5.03% |
| 2025-03-10 | 7695.2579 | -992.0139 | -12.89% |
| 2025-03-07 | 8687.2718 | -162.2387 | -1.87% |
| 2025-03-06 | 8849.5105 | -102.2823 | -1.16% |
| 2025-03-05 | 8951.7928 | 307.3990 | 3.43% |
| 2025-03-04 | 8644.3938 | 138.3005 | 1.60% |
| 2025-03-03 | 8506.0933 | 170.3730 | 2.00% |
| 2025-03-02 | 10191.2749 | -201.4451 | -1.98% |
| 2025-03-01 | 10392.7200 | 2,056.9997 | 19.79% |
| 2025-02-28 | 8335.7203 | 46.7642 | 0.56% |
| 2025-02-27 | 8288.9561 | -502.9948 | -6.07% |
| 2025-02-26 | 8391.4231 | -400.5278 | -4.77% |
| 2025-02-25 | 8791.9509 | -586.2104 | -6.67% |
| 2025-02-24 | 9378.1613 | -125.2774 | -1.34% |
| 2025-02-21 | 9503.4387 | -391.3721 | -4.12% |
| 2025-02-20 | 9894.8108 | 217.5985 | 2.20% |
| 2025-02-19 | 9677.2123 | 260.3925 | 2.69% |
| 2025-02-18 | 9416.8198 | -468.8685 | -4.98% |
| 2025-02-14 | 9885.6883 | 212.5520 | 2.15% |
| 2025-02-13 | 9673.1363 | -69.4476 | -0.72% |
| 2025-02-12 | 9742.5839 | 185.4801 | 1.90% |
| 2025-02-11 | 9557.1038 | -212.7069 | -2.23% |
| 2025-02-10 | 9769.8107 | 212.6851 | 2.18% |
| 2025-02-07 | 9557.1256 | -139.3748 | -1.46% |
| 2025-02-06 | 9696.5004 | -98.1560 | -1.01% |
| 2025-02-05 | 9794.6564 | -163.5347 | -1.67% |
| 2025-02-04 | 9958.1911 | -682.0876 | -6.85% |
| 2025-02-03 | 10191.2749 | -449.0038 | -4.41% |
| 2025-02-01 | 10177.7179 | -462.5608 | -4.54% |
| 2025-01-31 | 10640.2787 | -279.8804 | -2.63% |
| 2025-01-30 | 10920.1591 | 132.7748 | 1.22% |
| 2025-01-29 | 10787.3843 | 272.9291 | 2.53% |
| 2025-01-28 | 10514.4552 | -28.6089 | -0.27% |
| 2025-01-27 | 10543.0641 | -465.1520 | -4.41% |
| 2025-01-24 | 11008.2161 | 181.7543 | 1.65% |
| 2025-01-23 | 10826.4618 | -140.4298 | -1.30% |
| 2025-01-22 | 10966.8916 | -127.3446 | -1.16% |
| 2025-01-21 | 11094.2362 | 35.2396 | 0.32% |
| 2025-01-17 | 11058.9966 | 433.5285 | 3.92% |
| 2025-01-16 | 10625.4681 | 148.2148 | 1.39% |
| 2025-01-15 | 10477.2533 | 462.4817 | 4.41% |
| 2025-01-14 | 10014.7716 | 334.3210 | 3.34% |
| 2025-01-13 | 9680.4506 | -155.7407 | -1.61% |
| 2025-01-10 | 9836.1913 | 287.8786 | 2.93% |
| 2025-01-09 | 9548.3127 | -249.2208 | -2.61% |
| 2025-01-08 | 9797.5335 | -262.1878 | -2.68% |
| 2025-01-07 | 10059.7213 | -645.9509 | -6.42% |
| 2025-01-06 | 10705.6722 | 312.9522 | 2.92% |
| 2025-01-03 | 10392.7200 | 215.0021 | 2.07% |
| 2025-01-02 | 10177.7179 | 473.5930 | 4.65% |
| 2024-12-31 | 9704.1249 | -111.2428 | -1.15% |
| 2024-12-30 | 9815.3677 | 33.1820 | 0.34% |
| 2024-12-27 | 9782.1857 | -73.6955 | -0.75% |
| 2024-12-26 | 9855.8812 | -282.0901 | -2.86% |
| 2024-12-24 | 10137.9713 | 383.8503 | 3.79% |
| 2024-12-23 | 9754.1210 | -294.6231 | -3.02% |
| 2024-12-20 | 10048.7441 | 48.5782 | 0.48% |
| 2024-12-19 | 10000.1659 | -611.4209 | -6.11% |
| 2024-12-18 | 10611.5868 | -653.9469 | -6.16% |
| 2024-12-17 | 11265.5337 | 69.7886 | 0.62% |
| 2024-12-16 | 11195.7451 | 373.9632 | 3.34% |
| 2024-12-13 | 10821.7819 | 134.7477 | 1.25% |
| 2024-12-12 | 10687.0342 | -72.1695 | -0.68% |
| 2024-12-11 | 10759.2037 | 550.1170 | 5.11% |
| 2024-12-10 | 10209.0867 | -61.0878 | -0.60% |
| 2024-12-09 | 10270.1745 | 4,026.6435 | 39.21% |
| 2024-12-08 | 6243.5310 | -160.0565 | -2.56% |
| 2024-12-07 | 6403.5875 | -978.0593 | -15.27% |
| 2024-12-06 | 10915.2047 | 320.4642 | 2.94% |
| 2024-12-05 | 10594.7405 | -31.8585 | -0.30% |
| 2024-12-04 | 10626.5990 | 324.7911 | 3.06% |
| 2024-12-03 | 10301.8079 | -11.1812 | -0.11% |
| 2024-12-02 | 10312.9891 | 5,273.4624 | 51.13% |
| 2024-12-01 | 5039.5267 | -5,160.3660 | -102.40% |
| 2024-11-29 | 10199.8927 | 119.2305 | 1.17% |
| 2024-11-27 | 10080.6622 | 587.6332 | 5.83% |
| 2024-11-26 | 9493.0290 | -372.8752 | -3.93% |
| 2024-11-25 | 9865.9042 | -278.5090 | -2.82% |
| 2024-11-22 | 10144.4132 | 179.3045 | 1.77% |
| 2024-11-21 | 9965.1087 | 462.7153 | 4.64% |
| 2024-11-20 | 9502.3934 | 119.3887 | 1.26% |
| 2024-11-19 | 9383.0047 | 78.3863 | 0.84% |
| 2024-11-18 | 9304.6184 | 149.3857 | 1.61% |
| 2024-11-15 | 9155.2327 | 308.5074 | 3.37% |
| 2024-11-14 | 8846.7253 | -184.0419 | -2.08% |
| 2024-11-13 | 9030.7672 | -42.4232 | -0.47% |
| 2024-11-12 | 9073.1904 | 2,634.8715 | 29.04% |
| 2024-11-10 | 6438.3189 | 489.1136 | 7.60% |
| 2024-11-09 | 5949.2053 | -1,867.7177 | -31.39% |
| 2024-11-08 | 7816.9230 | 33.9541 | 0.43% |
| 2024-11-07 | 7782.9689 | 156.9027 | 2.02% |
| 2024-11-06 | 7626.0662 | 683.9277 | 8.97% |
| 2024-11-05 | 6942.1385 | 185.7795 | 2.68% |
| 2024-11-04 | 6756.3590 | -1,449.3277 | -21.45% |
| 2024-11-03 | 8205.6867 | 2,890.9863 | 35.23% |
| 2024-11-01 | 6957.5248 | -93.6310 | -1.35% |
| 2024-10-31 | 7051.1558 | -214.0307 | -3.04% |
| 2024-10-30 | 7265.1865 | -57.0471 | -0.79% |
| 2024-10-29 | 7322.2336 | 309.1936 | 4.22% |
| 2024-10-28 | 7013.0400 | 235.4638 | 3.36% |
| 2024-10-25 | 6777.5762 | -160.1858 | -2.36% |
| 2024-10-24 | 6937.7620 | 171.0054 | 2.46% |
| 2024-10-23 | 6766.7566 | -139.1986 | -2.06% |
| 2024-10-22 | 6905.9552 | -47.9294 | -0.69% |
| 2024-10-21 | 6953.8846 | -15.1696 | -0.22% |
| 2024-10-18 | 6969.0542 | 174.6279 | 2.51% |
| 2024-10-17 | 6794.4263 | -97.6105 | -1.44% |
| 2024-10-16 | 6892.0368 | 70.6443 | 1.03% |
| 2024-10-15 | 6821.3925 | 383.0736 | 5.62% |
| 2024-10-12 | 10209.0867 | 3,770.7678 | 36.94% |
| 2024-10-11 | 6438.3189 | 318.5353 | 4.95% |
| 2024-10-10 | 6119.7836 | -133.0949 | -2.17% |
| 2024-10-09 | 6252.8785 | -114.3837 | -1.83% |
| 2024-10-08 | 6367.2622 | -100.1874 | -1.57% |
| 2024-10-07 | 6467.4496 | -1,168.3899 | -18.07% |
| 2024-10-06 | 7635.8395 | 1,116.4652 | 14.62% |
| 2024-10-05 | 6519.3743 | -1,063.8136 | -16.32% |
| 2024-10-04 | 6371.7643 | 159.7167 | 2.51% |
| 2024-10-03 | 6212.0476 | 29.1387 | 0.47% |
| 2024-10-02 | 6182.9089 | -196.6462 | -3.18% |
| 2024-10-01 | 6379.5551 | -211.4461 | -3.31% |
| 2024-09-30 | 6591.0012 | -218.6691 | -3.32% |
| 2024-09-27 | 6809.6703 | 87.3203 | 1.28% |
| 2024-09-26 | 6722.3500 | 179.3513 | 2.67% |
| 2024-09-25 | 6542.9987 | -100.8911 | -1.54% |
| 2024-09-24 | 6643.8898 | 72.5200 | 1.09% |
| 2024-09-23 | 6571.3698 | 87.5685 | 1.33% |
| 2024-09-20 | 6483.8013 | 6.1530 | 0.09% |
| 2024-09-19 | 6477.6483 | 344.6221 | 5.32% |
| 2024-09-18 | 6133.0262 | -8.9912 | -0.15% |
| 2024-09-17 | 6142.0174 | 184.9851 | 3.01% |
| 2024-09-16 | 5957.0323 | -214.0324 | -3.59% |
| 2024-09-13 | 6171.0647 | 142.2341 | 2.30% |
| 2024-09-12 | 6028.8306 | 79.6253 | 1.32% |
| 2024-09-11 | 5949.2053 | -53.0180 | -0.89% |
| 2024-09-10 | 6002.2233 | 84.6827 | 1.41% |
| 2024-09-09 | 5917.5406 | 356.5081 | 6.02% |
| 2024-09-08 | 6360.6666 | -14.0997 | -0.22% |
| 2024-09-07 | 6374.7663 | 813.7338 | 12.76% |
| 2024-09-06 | 5561.0325 | -463.3827 | -8.33% |
| 2024-09-05 | 5818.2733 | -206.1419 | -3.54% |
| 2024-09-04 | 6024.4152 | 0.1114 | 0.00% |
| 2024-09-03 | 6024.3038 | -109.1337 | -1.81% |
| 2024-09-02 | 5296.4974 | 189.8962 | 3.59% |
| 2024-09-01 | 5106.6012 | -1,026.8363 | -20.11% |
| 2024-08-30 | 6133.4375 | -51.8638 | -0.85% |
| 2024-08-29 | 6185.3013 | -8.4498 | -0.14% |
| 2024-08-28 | 6193.7511 | -265.4591 | -4.29% |
| 2024-08-27 | 6459.2102 | -162.2685 | -2.51% |
| 2024-08-26 | 6621.4787 | -49.1499 | -0.74% |
| 2024-08-23 | 6670.6286 | 339.5094 | 5.09% |
| 2024-08-22 | 6331.1192 | -107.2579 | -1.69% |
| 2024-08-21 | 6438.3771 | 171.4169 | 2.66% |
| 2024-08-20 | 6266.9602 | 43.4668 | 0.69% |
| 2024-08-19 | 6223.4934 | -46.6998 | -0.75% |
| 2024-08-16 | 6270.1932 | 232.5510 | 3.71% |
| 2024-08-15 | 6037.6422 | -213.5570 | -3.54% |
| 2024-08-14 | 6251.1992 | -169.1529 | -2.71% |
| 2024-08-13 | 6420.3521 | 176.8211 | 2.75% |
| 2024-08-12 | 6243.5310 | -117.1356 | -1.88% |
| 2024-08-11 | 7816.9230 | 1,449.6608 | 18.55% |
| 2024-08-10 | 6367.2622 | 6.5956 | 0.10% |
| 2024-08-09 | 6360.6666 | 69.4091 | 1.09% |
| 2024-08-08 | 6291.2575 | 529.1375 | 8.41% |
| 2024-08-07 | 5762.1200 | -231.4162 | -4.02% |
| 2024-08-06 | 5993.5362 | 380.4448 | 6.35% |
| 2024-08-05 | 5613.0914 | -2,299.1844 | -40.96% |
| 2024-08-04 | 7912.2758 | 77.3400 | 0.98% |
| 2024-08-03 | 7834.9358 | 2,747.4587 | 35.07% |
| 2024-08-02 | 6718.9938 | -158.3182 | -2.36% |
| 2024-08-01 | 6877.3120 | -253.5182 | -3.69% |
| 2024-07-31 | 7130.8302 | -66.3118 | -0.93% |
| 2024-07-30 | 7197.1420 | -138.8626 | -1.93% |
| 2024-07-29 | 7336.0046 | -16.9942 | -0.23% |
| 2024-07-26 | 7352.9988 | 363.7764 | 4.95% |
| 2024-07-25 | 6989.2224 | -250.4190 | -3.58% |
| 2024-07-24 | 7239.6414 | -23.3182 | -0.32% |
| 2024-07-23 | 7262.9596 | -246.7391 | -3.40% |
| 2024-07-22 | 7509.6987 | 93.3502 | 1.24% |
| 2024-07-19 | 7416.3485 | 365.7949 | 4.93% |
| 2024-07-18 | 7050.5536 | -103.1556 | -1.46% |
| 2024-07-17 | 7153.7092 | -48.6054 | -0.68% |
| 2024-07-16 | 7202.3146 | 178.7786 | 2.48% |
| 2024-07-15 | 7023.5360 | 619.9485 | 8.83% |
| 2024-07-12 | 6403.5875 | 36.2598 | 0.57% |
| 2024-07-11 | 6367.3277 | -4.5942 | -0.07% |
| 2024-07-10 | 6371.9219 | -2.8444 | -0.04% |
| 2024-07-09 | 6374.7663 | 164.1500 | 2.57% |
| 2024-07-08 | 6235.4987 | -1,398.8683 | -22.43% |
| 2024-07-06 | 7634.3670 | 834.9746 | 10.94% |
| 2024-07-05 | 6210.6163 | -424.1170 | -6.83% |
| 2024-07-03 | 6634.7333 | -273.5046 | -4.12% |
| 2024-07-02 | 6908.2379 | -100.2795 | -1.45% |
| 2024-07-01 | 7008.5174 | 283.0750 | 4.04% |
| 2024-06-28 | 6725.4424 | -149.6488 | -2.23% |
| 2024-06-27 | 6875.0912 | 90.7844 | 1.32% |
| 2024-06-26 | 6784.3068 | -93.3797 | -1.38% |
| 2024-06-25 | 6877.6865 | 287.6098 | 4.18% |
| 2024-06-24 | 6590.0767 | -490.2545 | -7.44% |
| 2024-06-21 | 7080.3312 | -59.8586 | -0.85% |
| 2024-06-20 | 7140.1898 | 134.7010 | 1.89% |
| 2024-06-18 | 7005.4888 | -310.8326 | -4.44% |
| 2024-06-17 | 7316.3214 | 184.0049 | 2.51% |
| 2024-06-14 | 7132.3165 | -160.8875 | -2.26% |
| 2024-06-13 | 7293.2040 | -88.4428 | -1.21% |
| 2024-06-12 | 7381.6468 | 20.8984 | 0.28% |
| 2024-06-11 | 7360.7484 | -275.0911 | -3.74% |
| 2024-06-10 | 7635.8395 | -177.3546 | -2.32% |
| 2024-06-09 | 5561.0325 | -432.5037 | -7.78% |
| 2024-06-08 | 5993.5362 | -1,640.8308 | -27.38% |
| 2024-06-07 | 7634.3670 | -178.8271 | -2.34% |
| 2024-06-06 | 7813.1941 | -122.1985 | -1.56% |
| 2024-06-05 | 7935.3926 | 129.1570 | 1.63% |
| 2024-06-04 | 7806.2356 | 110.0399 | 1.41% |
| 2024-06-03 | 7696.1957 | 2,800.4663 | 36.39% |
| 2024-06-02 | 4895.7294 | -2,708.7836 | -55.33% |
| 2024-05-31 | 7604.5130 | -46.3856 | -0.61% |
| 2024-05-30 | 7650.8986 | 105.0506 | 1.37% |
| 2024-05-29 | 7545.8480 | -142.5675 | -1.89% |
| 2024-05-28 | 7688.4155 | 12.1166 | 0.16% |
| 2024-05-24 | 7676.2989 | 116.9691 | 1.52% |
| 2024-05-23 | 7559.3298 | -162.7043 | -2.15% |
| 2024-05-22 | 7722.0341 | 35.0926 | 0.45% |
| 2024-05-21 | 7686.9415 | 132.4040 | 1.72% |
| 2024-05-20 | 7554.5375 | 428.8222 | 5.68% |
| 2024-05-17 | 7125.7153 | 220.0617 | 3.09% |
| 2024-05-16 | 6905.6536 | -103.3843 | -1.50% |
| 2024-05-15 | 7009.0379 | 428.1026 | 6.11% |
| 2024-05-14 | 6580.9353 | -158.1806 | -2.40% |
| 2024-05-13 | 6739.1159 | 219.7416 | 3.26% |
| 2024-05-12 | 10594.7405 | 3,652.6020 | 34.48% |
| 2024-05-11 | 6942.1385 | 422.7642 | 6.09% |
| 2024-05-10 | 6519.3743 | -211.2263 | -3.24% |
| 2024-05-09 | 6730.6006 | 26.1199 | 0.39% |
| 2024-05-08 | 6704.4807 | -94.9117 | -1.42% |
| 2024-05-07 | 6799.3924 | -46.1259 | -0.68% |
| 2024-05-06 | 6845.5183 | -506.1085 | -7.39% |
| 2024-05-04 | 7351.6268 | 436.4420 | 5.94% |
| 2024-05-03 | 6713.4545 | 233.2681 | 3.47% |
| 2024-05-02 | 6480.1864 | 17.2688 | 0.27% |
| 2024-05-01 | 6462.9176 | -50.6765 | -0.78% |
| 2024-04-30 | 6513.5941 | -337.2641 | -5.18% |
| 2024-04-29 | 6850.8582 | -86.4662 | -1.26% |
| 2024-04-26 | 6937.3244 | -56.0372 | -0.81% |
| 2024-04-25 | 6993.3616 | 53.2377 | 0.76% |
| 2024-04-24 | 6940.1239 | -260.9447 | -3.76% |
| 2024-04-23 | 7201.0686 | 46.7938 | 0.65% |
| 2024-04-22 | 7154.2748 | 243.6194 | 3.41% |
| 2024-04-19 | 6910.6554 | 103.4575 | 1.50% |
| 2024-04-18 | 6807.1979 | 138.6216 | 2.04% |
| 2024-04-17 | 6668.5763 | -138.9600 | -2.08% |
| 2024-04-16 | 6807.5363 | -374.0311 | -5.49% |
| 2024-04-15 | 7181.5674 | -0.1961 | 0.00% |
| 2024-04-12 | 7181.7635 | -462.1902 | -6.44% |
| 2024-04-11 | 7643.9537 | 60.7658 | 0.79% |
| 2024-04-10 | 7583.1879 | 28.8524 | 0.38% |
| 2024-04-09 | 7554.3355 | -357.9403 | -4.74% |
| 2024-04-08 | 7912.2758 | 560.6490 | 7.09% |
| 2024-04-06 | 7806.2356 | 454.6088 | 5.82% |
| 2024-04-05 | 7351.6268 | -131.3689 | -1.79% |
| 2024-04-04 | 7482.9957 | 245.5489 | 3.28% |
| 2024-04-03 | 7237.4468 | 37.3215 | 0.52% |
| 2024-04-02 | 7200.1253 | -335.6104 | -4.66% |
| 2024-04-01 | 7535.7357 | -190.7130 | -2.53% |
| 2024-03-28 | 7726.4487 | 193.3937 | 2.50% |
| 2024-03-27 | 7533.0550 | -197.6177 | -2.62% |
| 2024-03-26 | 7730.6727 | -76.5910 | -0.99% |
| 2024-03-25 | 7807.2637 | 736.2416 | 9.43% |
| 2024-03-22 | 7071.0221 | -155.0440 | -2.19% |
| 2024-03-21 | 7226.0661 | 29.9728 | 0.41% |
| 2024-03-20 | 7196.0933 | 72.2219 | 1.00% |
| 2024-03-19 | 7123.8714 | -291.0537 | -4.09% |
| 2024-03-18 | 7414.9251 | -414.9986 | -5.60% |
| 2024-03-15 | 7829.9237 | 2.4222 | 0.03% |
| 2024-03-14 | 7827.5015 | -399.9421 | -5.11% |
| 2024-03-13 | 8227.4436 | 173.6640 | 2.11% |
| 2024-03-12 | 8053.7796 | -151.9071 | -1.89% |
| 2024-03-11 | 8205.6867 | 370.7509 | 4.52% |
| 2024-03-10 | 6212.0476 | 187.7438 | 3.02% |
| 2024-03-09 | 6024.3038 | -1,810.6320 | -30.06% |
| 2024-03-08 | 7834.9358 | 124.9595 | 1.59% |
| 2024-03-07 | 7709.9763 | 61.7657 | 0.80% |
| 2024-03-06 | 7648.2106 | 733.0258 | 9.58% |
| 2024-03-05 | 6915.1848 | -612.0853 | -8.85% |
| 2024-03-04 | 7527.2701 | 511.9557 | 6.80% |
| 2024-03-01 | 7015.3144 | 65.9461 | 0.94% |
| 2024-02-29 | 6949.3683 | 119.2930 | 1.72% |
| 2024-02-28 | 6830.0753 | 297.9227 | 4.36% |
| 2024-02-27 | 6532.1526 | 281.7735 | 4.31% |
| 2024-02-26 | 6250.3791 | 401.8138 | 6.43% |
| 2024-02-23 | 5848.5653 | -48.9145 | -0.84% |
| 2024-02-22 | 5897.4798 | 82.7474 | 1.40% |
| 2024-02-21 | 5814.7324 | -130.0741 | -2.24% |
| 2024-02-20 | 5944.8065 | 147.5721 | 2.48% |
| 2024-02-16 | 5797.2344 | -68.4940 | -1.18% |
| 2024-02-15 | 5865.7284 | 74.1094 | 1.26% |
| 2024-02-14 | 5791.6190 | 290.7449 | 5.02% |
| 2024-02-13 | 5500.8741 | -43.6563 | -0.79% |
| 2024-02-12 | 5544.5304 | -638.3785 | -11.51% |
| 2024-02-10 | 6182.9089 | 886.4115 | 14.34% |
| 2024-02-09 | 5296.4974 | 209.0203 | 3.95% |
| 2024-02-08 | 5087.4771 | 135.6919 | 2.67% |
| 2024-02-07 | 4951.7852 | 56.0558 | 1.13% |
| 2024-02-06 | 4895.7294 | 80.3604 | 1.64% |
| 2024-02-05 | 4815.3690 | -2,384.7563 | -49.52% |
| 2024-02-04 | 7200.1253 | 2,365.9427 | 32.86% |
| 2024-02-02 | 4834.1826 | -13.7933 | -0.29% |
| 2024-02-01 | 4847.9759 | -16.2822 | -0.34% |
| 2024-01-31 | 4864.2581 | -46.6750 | -0.96% |
| 2024-01-30 | 4910.9331 | 81.8669 | 1.67% |
| 2024-01-29 | 4829.0662 | 108.1062 | 2.24% |
| 2024-01-26 | 4720.9600 | 190.2526 | 4.03% |
| 2024-01-25 | 4530.7074 | 19.2444 | 0.42% |
| 2024-01-24 | 4511.4630 | 60.4979 | 1.34% |
| 2024-01-23 | 4450.9651 | -127.3399 | -2.86% |
| 2024-01-22 | 4578.3050 | -266.2189 | -5.81% |
| 2024-01-19 | 4844.5239 | 87.2491 | 1.80% |
| 2024-01-18 | 4757.2748 | -181.6039 | -3.82% |
| 2024-01-17 | 4938.8787 | -65.1289 | -1.32% |
| 2024-01-16 | 5004.0076 | -35.5191 | -0.71% |
| 2024-01-12 | 5039.5267 | -275.1737 | -5.46% |
| 2024-01-11 | 5314.7004 | 108.6324 | 2.04% |
| 2024-01-10 | 5206.0680 | 99.4668 | 1.91% |
| 2024-01-09 | 5106.6012 | -68.6625 | -1.34% |
| 2024-01-08 | 5175.2637 | -1,833.2537 | -35.42% |
| 2024-01-07 | 7008.5174 | 545.5998 | 7.78% |
| 2024-01-05 | 4839.3311 | -67.0614 | -1.39% |
| 2024-01-04 | 4906.3925 | 156.9034 | 3.20% |
| 2024-01-03 | 4749.4891 | -286.1899 | -6.03% |
| 2024-01-02 | 5035.6790 | 256.9761 | 5.10% |
| 2023-12-29 | 4778.7029 | -72.8553 | -1.52% |
| 2023-12-28 | 4851.5582 | -26.5280 | -0.55% |
| 2023-12-27 | 4878.0862 | 170.0455 | 3.49% |
| 2023-12-26 | 4708.0407 | -181.6638 | -3.86% |
| 2023-12-22 | 4889.7045 | 70.2062 | 1.44% |
| 2023-12-21 | 4819.4983 | -13.2612 | -0.28% |
| 2023-12-20 | 4832.7595 | 146.0229 | 3.02% |
| 2023-12-19 | 4686.7366 | 45.5636 | 0.97% |
| 2023-12-18 | 4641.1730 | -71.5141 | -1.54% |
| 2023-12-15 | 4712.6871 | -114.9728 | -2.44% |
| 2023-12-14 | 4827.6599 | 48.1677 | 1.00% |
| 2023-12-13 | 4779.4922 | 172.3804 | 3.61% |
| 2023-12-12 | 4607.1118 | 34.9019 | 0.76% |
| 2023-12-11 | 4572.2099 | -365.5508 | -8.00% |
| 2023-12-10 | 3060.1897 | 15.3114 | 0.50% |
| 2023-12-09 | 3044.8783 | -1,892.8824 | -62.17% |
| 2023-12-08 | 4937.7607 | 78.4720 | 1.59% |
| 2023-12-07 | 4859.2887 | -23.7014 | -0.49% |
| 2023-12-06 | 4882.9901 | 19.5177 | 0.40% |
| 2023-12-05 | 4863.4724 | 164.8419 | 3.39% |
| 2023-12-04 | 4698.6305 | 332.7404 | 7.08% |
| 2023-12-01 | 4365.8901 | 107.1098 | 2.45% |
| 2023-11-30 | 4258.7803 | -3.4866 | -0.08% |
| 2023-11-29 | 4262.2669 | -44.8635 | -1.05% |
| 2023-11-28 | 4307.1304 | 152.9591 | 3.55% |
| 2023-11-27 | 4154.1713 | -133.5388 | -3.21% |
| 2023-11-24 | 4287.7101 | 47.9844 | 1.12% |
| 2023-11-22 | 4239.7257 | 79.4704 | 1.87% |
| 2023-11-21 | 4160.2553 | -83.6224 | -2.01% |
| 2023-11-20 | 4243.8777 | 163.8421 | 3.86% |
| 2023-11-17 | 4080.0356 | 17.9052 | 0.44% |
| 2023-11-16 | 4062.1304 | -173.2407 | -4.26% |
| 2023-11-15 | 4235.3711 | 213.6763 | 5.05% |
| 2023-11-14 | 4021.6948 | -200.4754 | -4.98% |
| 2023-11-13 | 4222.1702 | -30.1230 | -0.71% |
| 2023-11-12 | 4572.2099 | 1,498.0033 | 32.76% |
| 2023-11-10 | 4252.2932 | 124.8595 | 2.94% |
| 2023-11-09 | 4127.4337 | 117.0157 | 2.84% |
| 2023-11-08 | 4010.4180 | 20.9292 | 0.52% |
| 2023-11-07 | 3989.4888 | 26.1538 | 0.66% |
| 2023-11-06 | 3963.3350 | 100.3447 | 2.53% |
| 2023-11-05 | 3262.5865 | -359.1229 | -11.01% |
| 2023-11-04 | 3621.7094 | -241.2809 | -6.66% |
| 2023-11-03 | 3862.9903 | -17.0395 | -0.44% |
| 2023-11-02 | 3880.0298 | 13.1408 | 0.34% |
| 2023-11-01 | 3866.8890 | 16.8763 | 0.44% |
| 2023-10-31 | 3850.0127 | 16.6268 | 0.43% |
| 2023-10-30 | 3833.3859 | 78.9740 | 2.06% |
| 2023-10-27 | 3754.4119 | -40.5525 | -1.08% |
| 2023-10-26 | 3794.9644 | -58.7885 | -1.55% |
| 2023-10-25 | 3853.7529 | 75.3724 | 1.96% |
| 2023-10-24 | 3778.3805 | 257.4446 | 6.81% |
| 2023-10-23 | 3520.9359 | 189.7225 | 5.39% |
| 2023-10-20 | 3331.2134 | 93.5775 | 2.81% |
| 2023-10-19 | 3237.6359 | 24.9388 | 0.77% |
| 2023-10-18 | 3212.6971 | -0.7446 | -0.02% |
| 2023-10-17 | 3213.4417 | -30.5496 | -0.95% |
| 2023-10-16 | 3243.9913 | 169.9393 | 5.24% |
| 2023-10-13 | 3074.0520 | 13.8623 | 0.45% |
| 2023-10-12 | 3060.1897 | -14.0169 | -0.46% |
| 2023-10-11 | 3074.2066 | -57.4884 | -1.87% |
| 2023-10-10 | 3131.6950 | -100.4724 | -3.21% |
| 2023-10-08 | 3490.9188 | -114.3664 | -3.28% |
| 2023-10-07 | 3605.2852 | 373.1178 | 10.35% |
| 2023-10-06 | 3232.1674 | 49.0615 | 1.52% |
| 2023-10-05 | 3183.1059 | -19.4172 | -0.61% |
| 2023-10-04 | 3202.5231 | 13.5171 | 0.42% |
| 2023-10-03 | 3189.0060 | -46.3243 | -1.45% |
| 2023-10-02 | 3235.3303 | 984.0057 | 30.41% |
| 2023-10-01 | 2251.3246 | -930.9717 | -41.35% |
| 2023-09-30 | 3182.2963 | 15.5735 | 0.49% |
| 2023-09-29 | 3166.7228 | 6.0730 | 0.19% |
| 2023-09-28 | 3160.6498 | 89.9966 | 2.85% |
| 2023-09-27 | 3070.6532 | 13.7815 | 0.45% |
| 2023-09-26 | 3056.8717 | -21.2718 | -0.70% |
| 2023-09-25 | 3078.1435 | -19.5639 | -0.64% |
| 2023-09-22 | 3097.7074 | -0.1872 | -0.01% |
| 2023-09-21 | 3097.8946 | -67.8358 | -2.19% |
| 2023-09-20 | 3165.7304 | -6.6007 | -0.21% |
| 2023-09-19 | 3172.3311 | 39.2208 | 1.24% |
| 2023-09-18 | 3133.1103 | 40.2818 | 1.29% |
| 2023-09-15 | 3092.8285 | -26.6863 | -0.86% |
| 2023-09-14 | 3119.5148 | 56.8767 | 1.82% |
| 2023-09-13 | 3062.6381 | 17.7598 | 0.58% |
| 2023-09-12 | 3044.8783 | 84.2886 | 2.77% |
| 2023-09-11 | 2960.5897 | -94.7918 | -3.20% |
| 2023-09-08 | 3055.3815 | -12.6358 | -0.41% |
| 2023-09-07 | 3068.0173 | 20.6101 | 0.67% |
| 2023-09-06 | 3047.4072 | -7.7474 | -0.25% |
| 2023-09-05 | 3055.1546 | 449.6488 | 14.72% |
| 2023-09-03 | 2605.5058 | -157.3490 | -6.04% |
| 2023-09-02 | 2762.8548 | 525.3073 | 19.01% |
| 2023-09-01 | 3040.5775 | -71.4388 | -2.35% |
| 2023-08-31 | 3112.0163 | -104.7865 | -3.37% |
| 2023-08-30 | 3216.8028 | -82.3008 | -2.56% |
| 2023-08-29 | 3299.1036 | 202.9062 | 6.15% |
| 2023-08-28 | 3096.1974 | 4.7167 | 0.15% |
| 2023-08-25 | 3091.4807 | 7.5476 | 0.24% |
| 2023-08-24 | 3083.9331 | -57.9617 | -1.88% |
| 2023-08-23 | 3141.8948 | 71.2808 | 2.27% |
| 2023-08-22 | 3070.6140 | -29.7860 | -0.97% |
| 2023-08-21 | 3100.4000 | -14.4304 | -0.47% |
| 2023-08-18 | 3114.8304 | -175.5810 | -5.64% |
| 2023-08-17 | 3290.4114 | -156.6185 | -4.76% |
| 2023-08-16 | 3447.0299 | -27.9493 | -0.81% |
| 2023-08-15 | 3474.9792 | -1.2490 | -0.04% |
| 2023-08-14 | 3476.2282 | -5.4294 | -0.16% |
| 2023-08-12 | 4937.7607 | 927.3427 | 18.78% |
| 2023-08-11 | 3481.6576 | -9.2612 | -0.27% |
| 2023-08-10 | 3490.9188 | -11.8737 | -0.34% |
| 2023-08-09 | 3502.7925 | -28.2748 | -0.81% |
| 2023-08-08 | 3531.0673 | 84.6558 | 2.40% |
| 2023-08-07 | 3446.4115 | -3.2365 | -0.09% |
| 2023-08-06 | 3256.4608 | -73.9375 | -2.27% |
| 2023-08-05 | 3330.3983 | -119.2497 | -3.58% |
| 2023-08-04 | 3449.6480 | -27.1053 | -0.79% |
| 2023-08-03 | 3476.7533 | 16.6010 | 0.48% |
| 2023-08-02 | 3460.1523 | -21.5137 | -0.62% |
| 2023-08-01 | 3481.6660 | -9.7574 | -0.28% |
| 2023-07-31 | 3491.4234 | -16.6208 | -0.48% |
| 2023-07-28 | 3508.0442 | 21.1621 | 0.60% |
| 2023-07-27 | 3486.8821 | -20.7725 | -0.60% |
| 2023-07-26 | 3507.6546 | 15.3759 | 0.44% |
| 2023-07-25 | 3492.2787 | 17.8524 | 0.51% |
| 2023-07-24 | 3474.4263 | -106.4704 | -3.06% |
| 2023-07-21 | 3580.8967 | 32.6760 | 0.91% |
| 2023-07-20 | 3548.2207 | -41.0171 | -1.16% |
| 2023-07-19 | 3589.2378 | 23.3575 | 0.65% |
| 2023-07-18 | 3565.8803 | 18.4633 | 0.52% |
| 2023-07-17 | 3547.4170 | -53.6292 | -1.51% |
| 2023-07-14 | 3601.0462 | -129.2473 | -3.59% |
| 2023-07-13 | 3730.2935 | 124.4135 | 3.34% |
| 2023-07-12 | 3605.8800 | 12.5058 | 0.35% |
| 2023-07-11 | 3593.3742 | -11.9110 | -0.33% |
| 2023-07-10 | 3605.2852 | 41.1943 | 1.14% |
| 2023-07-09 | 3068.0173 | -378.3942 | -12.33% |
| 2023-07-08 | 3446.4115 | -117.6794 | -3.41% |
| 2023-07-07 | 3564.0909 | -26.2959 | -0.74% |
| 2023-07-06 | 3590.3868 | -27.4249 | -0.76% |
| 2023-07-05 | 3617.8117 | -99.0655 | -2.74% |
| 2023-07-03 | 3716.8772 | 811.6075 | 21.84% |
| 2023-07-02 | 2905.2697 | -714.7388 | -24.60% |
| 2023-06-30 | 3620.0085 | 34.7255 | 0.96% |
| 2023-06-29 | 3585.2830 | 35.2205 | 0.98% |
| 2023-06-28 | 3550.0625 | -74.8185 | -2.11% |
| 2023-06-27 | 3624.8810 | 68.6412 | 1.89% |
| 2023-06-26 | 3556.2398 | -89.4326 | -2.51% |
| 2023-06-23 | 3645.6724 | 90.9971 | 2.50% |
| 2023-06-22 | 3554.6753 | 0.9954 | 0.03% |
| 2023-06-21 | 3553.6799 | 221.9022 | 6.24% |
| 2023-06-20 | 3331.7777 | 176.1494 | 5.29% |
| 2023-06-16 | 3155.6283 | 118.2028 | 3.75% |
| 2023-06-15 | 3037.4255 | -95.8299 | -3.15% |
| 2023-06-14 | 3133.2554 | 1.7312 | 0.06% |
| 2023-06-13 | 3131.5242 | 5.0578 | 0.16% |
| 2023-06-12 | 3126.4664 | -836.8686 | -26.77% |
| 2023-06-11 | 3963.3350 | 731.1676 | 18.45% |
| 2023-06-10 | 3232.1674 | 184.7602 | 5.72% |
| 2023-06-09 | 3242.2157 | -14.2451 | -0.44% |
| 2023-06-08 | 3256.4608 | 4.9707 | 0.15% |
| 2023-06-07 | 3251.4901 | -36.7027 | -1.13% |
| 2023-06-06 | 3288.1928 | 130.2199 | 3.96% |
| 2023-06-05 | 3157.9729 | -186.3522 | -5.90% |
| 2023-06-04 | 3414.9272 | 625.1070 | 18.31% |
| 2023-06-03 | 2789.8202 | -103.7193 | -3.72% |
| 2023-06-02 | 3344.3251 | 33.8945 | 1.01% |
| 2023-06-01 | 3310.4306 | -0.7423 | -0.02% |
| 2023-05-31 | 3311.1729 | -88.1798 | -2.66% |
| 2023-05-30 | 3399.3527 | 129.6814 | 3.81% |
| 2023-05-26 | 3269.6713 | 48.2985 | 1.48% |
| 2023-05-25 | 3221.3728 | 17.6859 | 0.55% |
| 2023-05-24 | 3203.6869 | -109.8104 | -3.43% |
| 2023-05-23 | 3313.4973 | 36.7033 | 1.11% |
| 2023-05-22 | 3276.7940 | -1.7835 | -0.05% |
| 2023-05-19 | 3278.5775 | 41.6560 | 1.27% |
| 2023-05-18 | 3236.9215 | -62.0620 | -1.92% |
| 2023-05-17 | 3298.9835 | 3.6243 | 0.11% |
| 2023-05-16 | 3295.3592 | -34.2797 | -1.04% |
| 2023-05-15 | 3329.6389 | 128.7434 | 3.87% |
| 2023-05-12 | 3200.8955 | -61.6910 | -1.93% |
| 2023-05-11 | 3262.5865 | -68.5574 | -2.10% |
| 2023-05-10 | 3331.1439 | -15.6257 | -0.47% |
| 2023-05-09 | 3346.7696 | 16.3713 | 0.49% |
| 2023-05-08 | 3330.3983 | -246.1783 | -7.39% |
| 2023-05-07 | 3617.8117 | 459.8388 | 12.71% |
| 2023-05-06 | 3157.9729 | -418.6037 | -13.26% |
| 2023-05-05 | 3576.5766 | 106.9732 | 2.99% |
| 2023-05-04 | 3469.6034 | 24.5024 | 0.71% |
| 2023-05-03 | 3445.1010 | -19.6418 | -0.57% |
| 2023-05-02 | 3464.7428 | 69.9967 | 2.02% |
| 2023-05-01 | 3394.7461 | -125.8519 | -3.71% |
| 2023-04-28 | 3520.5980 | -68.3962 | -1.94% |
| 2023-04-27 | 3588.9942 | -1.5320 | -0.04% |
| 2023-04-26 | 3590.5262 | 235.6803 | 6.56% |
| 2023-04-25 | 3354.8459 | 24.9051 | 0.74% |
| 2023-04-24 | 3329.9408 | -64.5105 | -1.94% |
| 2023-04-21 | 3394.4513 | -73.2921 | -2.16% |
| 2023-04-20 | 3467.7434 | -108.2300 | -3.12% |
| 2023-04-19 | 3575.9734 | -131.7250 | -3.68% |
| 2023-04-18 | 3707.6984 | 49.3337 | 1.33% |
| 2023-04-17 | 3658.3647 | -60.2598 | -1.65% |
| 2023-04-14 | 3718.6245 | 19.2422 | 0.52% |
| 2023-04-13 | 3699.3823 | 108.2913 | 2.93% |
| 2023-04-12 | 3591.0910 | -30.6184 | -0.85% |
| 2023-04-11 | 3621.7094 | 90.7764 | 2.51% |
| 2023-04-10 | 3530.9330 | 81.2850 | 2.30% |
| 2023-04-08 | 3449.6480 | 34.7208 | 1.01% |
| 2023-04-06 | 3414.9272 | -15.0764 | -0.44% |
| 2023-04-05 | 3430.0036 | 1.4670 | 0.04% |
| 2023-04-04 | 3428.5366 | 15.2604 | 0.45% |
| 2023-04-03 | 3413.2762 | -5.5657 | -0.16% |
| 2023-04-01 | 2146.8552 | -1,271.9867 | -59.25% |
| 2023-03-31 | 3418.8419 | 66.4770 | 1.94% |
| 2023-03-30 | 3352.3649 | -54.1171 | -1.61% |
| 2023-03-29 | 3406.4820 | 106.3700 | 3.12% |
| 2023-03-28 | 3300.1120 | 45.9728 | 1.39% |
| 2023-03-27 | 3254.1392 | -79.7617 | -2.45% |
| 2023-03-24 | 3333.9009 | -47.2021 | -1.42% |
| 2023-03-23 | 3381.1030 | -11.0080 | -0.33% |
| 2023-03-22 | 3392.1110 | 6.8490 | 0.20% |
| 2023-03-21 | 3385.2620 | 20.4040 | 0.60% |
| 2023-03-20 | 3364.8580 | 142.3784 | 4.23% |
| 2023-03-17 | 3222.4796 | 194.3611 | 6.03% |
| 2023-03-16 | 3028.1185 | 37.9766 | 1.25% |
| 2023-03-15 | 2990.1419 | -111.6690 | -3.73% |
| 2023-03-14 | 3101.8109 | 96.6874 | 3.12% |
| 2023-03-13 | 3005.1235 | 503.8806 | 16.77% |
| 2023-03-11 | 3862.9903 | 673.9843 | 17.45% |
| 2023-03-10 | 2501.2429 | -104.2629 | -4.17% |
| 2023-03-09 | 2605.5058 | -137.7237 | -5.29% |
| 2023-03-08 | 2743.2295 | -18.8624 | -0.69% |
| 2023-03-07 | 2762.0919 | -27.7283 | -1.00% |
| 2023-03-06 | 2789.8202 | 3.2153 | 0.12% |
| 2023-03-05 | 3445.1010 | 31.8248 | 0.92% |
| 2023-03-04 | 3413.2762 | 626.6713 | 18.36% |
| 2023-03-03 | 2786.6049 | -139.3182 | -5.00% |
| 2023-03-02 | 2925.9231 | 12.8814 | 0.44% |
| 2023-03-01 | 2913.0417 | 12.1507 | 0.42% |
| 2023-02-28 | 2900.8910 | 3.0069 | 0.10% |
| 2023-02-27 | 2897.8841 | 19.0130 | 0.66% |
| 2023-02-24 | 2878.8711 | -100.0709 | -3.48% |
| 2023-02-23 | 2978.9420 | 31.2345 | 1.05% |
| 2023-02-22 | 2947.7075 | -95.5358 | -3.24% |
| 2023-02-21 | 3043.2433 | -12.0968 | -0.40% |
| 2023-02-17 | 3055.3401 | -28.9671 | -0.95% |
| 2023-02-16 | 3084.3072 | 181.4595 | 5.88% |
| 2023-02-15 | 2902.8477 | 127.4945 | 4.39% |
| 2023-02-14 | 2775.3532 | 92.7759 | 3.34% |
| 2023-02-13 | 2682.5773 | -43.9239 | -1.64% |
| 2023-02-11 | 3880.0298 | 644.6995 | 16.62% |
| 2023-02-10 | 2726.5012 | -36.3536 | -1.33% |
| 2023-02-09 | 2762.8548 | -119.5153 | -4.33% |
| 2023-02-08 | 2882.3701 | -22.8996 | -0.79% |
| 2023-02-07 | 2905.2697 | 11.7302 | 0.40% |
| 2023-02-06 | 2893.5395 | -571.2033 | -19.74% |
| 2023-02-05 | 3464.7428 | 538.8197 | 15.55% |
| 2023-02-03 | 2929.0111 | -50.6596 | -1.73% |
| 2023-02-02 | 2979.6707 | 67.4855 | 2.26% |
| 2023-02-01 | 2912.1852 | 33.3869 | 1.15% |
| 2023-01-31 | 2878.7983 | 61.9869 | 2.15% |
| 2023-01-30 | 2816.8114 | -75.9748 | -2.70% |
| 2023-01-27 | 2892.7862 | 21.3185 | 0.74% |
| 2023-01-26 | 2871.4677 | 49.6733 | 1.73% |
| 2023-01-25 | 2821.7944 | -57.5904 | -2.04% |
| 2023-01-24 | 2879.3848 | 24.9415 | 0.87% |
| 2023-01-23 | 2854.4433 | 123.3577 | 4.32% |
| 2023-01-20 | 2731.0856 | 57.9169 | 2.12% |
| 2023-01-19 | 2673.1687 | 20.8817 | 0.78% |
| 2023-01-18 | 2652.2870 | -66.0719 | -2.49% |
| 2023-01-17 | 2718.3589 | 261.7864 | 9.63% |
| 2023-01-13 | 2456.5725 | 37.5357 | 1.53% |
| 2023-01-12 | 2419.0368 | 158.8420 | 6.57% |
| 2023-01-11 | 2260.1948 | 8.8702 | 0.39% |
| 2023-01-10 | 2251.3246 | 13.7771 | 0.61% |
| 2023-01-09 | 2237.5475 | -1,244.1185 | -55.60% |
| 2023-01-08 | 3481.6660 | 171.2354 | 4.92% |
| 2023-01-06 | 2168.2948 | 17.8524 | 0.82% |
| 2023-01-05 | 2150.4424 | 3.5872 | 0.17% |
| 2023-01-04 | 2146.8552 | 40.5150 | 1.89% |
| 2023-01-03 | 2106.3402 | -805.8450 | -38.26% |
| 2023-01-02 | 2912.1852 | 826.5938 | 28.38% |
| 2022-12-30 | 2085.5914 | -6.8025 | -0.33% |
| 2022-12-29 | 2092.3939 | 2.2025 | 0.11% |
| 2022-12-28 | 2090.1914 | -17.5631 | -0.84% |
| 2022-12-27 | 2107.7545 | -20.6128 | -0.98% |
| 2022-12-23 | 2128.3673 | 30.7982 | 1.45% |
| 2022-12-22 | 2097.5691 | -17.9983 | -0.86% |
| 2022-12-21 | 2115.5674 | -14.1922 | -0.67% |
| 2022-12-20 | 2129.7596 | 53.4062 | 2.51% |
| 2022-12-19 | 2076.3534 | -50.1718 | -2.42% |
| 2022-12-16 | 2126.5252 | -91.1557 | -4.29% |
| 2022-12-15 | 2217.6809 | -50.5498 | -2.28% |
| 2022-12-14 | 2268.2307 | -0.1993 | -0.01% |
| 2022-12-13 | 2268.4300 | 93.9953 | 4.14% |
| 2022-12-12 | 2174.4347 | -19.6876 | -0.91% |
| 2022-12-10 | 2379.9447 | -523.1288 | -21.98% |
| 2022-12-09 | 2194.1223 | -21.2846 | -0.97% |
| 2022-12-08 | 2215.4069 | 67.3387 | 3.04% |
| 2022-12-07 | 2148.0682 | -24.9616 | -1.16% |
| 2022-12-06 | 2173.0298 | -0.6206 | -0.03% |
| 2022-12-05 | 2173.6504 | -2,994.1703 | -137.75% |
| 2022-12-04 | 5167.8207 | 2,972.1045 | 57.51% |
| 2022-12-02 | 2195.7162 | 9.5698 | 0.44% |
| 2022-12-01 | 2186.1464 | -14.9447 | -0.68% |
| 2022-11-30 | 2201.0911 | 93.7655 | 4.26% |
| 2022-11-29 | 2107.3256 | 42.7466 | 2.03% |
| 2022-11-28 | 2064.5790 | -39.8191 | -1.93% |
| 2022-11-25 | 2104.3981 | 19.6919 | 0.94% |
| 2022-11-23 | 2084.7062 | 52.4808 | 2.52% |
| 2022-11-22 | 2032.2254 | 68.0751 | 3.35% |
| 2022-11-21 | 1964.1503 | -146.0781 | -7.44% |
| 2022-11-18 | 2110.2284 | -1.8241 | -0.09% |
| 2022-11-17 | 2112.0525 | 6.7963 | 0.32% |
| 2022-11-16 | 2105.2562 | -48.1718 | -2.29% |
| 2022-11-15 | 2153.4280 | 64.3683 | 2.99% |
| 2022-11-14 | 2089.0597 | -138.8538 | -6.65% |
| 2022-11-10 | 2227.9135 | 113.7287 | 5.10% |
| 2022-11-09 | 2114.1848 | -219.7552 | -10.39% |
| 2022-11-08 | 2333.9400 | -367.6738 | -15.75% |
| 2022-11-07 | 2701.6138 | -1,102.3313 | -40.80% |
| 2022-11-05 | 3803.9451 | -1,442.4506 | -37.92% |
| 2022-11-04 | 2732.3293 | 118.9700 | 4.35% |
| 2022-11-03 | 2613.3593 | -24.9142 | -0.95% |
| 2022-11-02 | 2638.2735 | -7.7464 | -0.29% |
| 2022-11-01 | 2646.0199 | 3.7006 | 0.14% |
| 2022-10-31 | 2642.3193 | -2.5896 | -0.10% |
| 2022-10-28 | 2644.9089 | 2.4393 | 0.09% |
| 2022-10-27 | 2642.4696 | -9.4050 | -0.36% |
| 2022-10-26 | 2651.8746 | 62.9034 | 2.37% |
| 2022-10-25 | 2588.9712 | 171.1839 | 6.61% |
| 2022-10-24 | 2417.7873 | 41.6246 | 1.72% |
| 2022-10-21 | 2376.1627 | 12.0269 | 0.51% |
| 2022-10-20 | 2364.1358 | -19.6497 | -0.83% |
| 2022-10-19 | 2383.7855 | 1.2309 | 0.05% |
| 2022-10-18 | 2382.5546 | -42.2475 | -1.77% |
| 2022-10-17 | 2424.8021 | 38.4459 | 1.59% |
| 2022-10-14 | 2386.3562 | -10.7997 | -0.45% |
| 2022-10-13 | 2397.1559 | 17.2112 | 0.72% |
| 2022-10-12 | 2379.9447 | 21.6576 | 0.91% |
| 2022-10-11 | 2358.2871 | -705.7393 | -29.93% |
| 2022-10-08 | 3064.0264 | 634.7410 | 20.72% |
| 2022-10-07 | 2429.2854 | -65.2223 | -2.68% |
| 2022-10-06 | 2494.5077 | -14.9441 | -0.60% |
| 2022-10-05 | 2509.4518 | 6.7672 | 0.27% |
| 2022-10-04 | 2502.6846 | 65.4341 | 2.61% |
| 2022-10-03 | 2437.2505 | -3,258.9493 | -133.71% |
| 2022-10-02 | 5696.1998 | 288.2179 | 5.06% |
| 2022-10-01 | 5407.9819 | 2,947.6916 | 54.51% |
| 2022-09-30 | 2460.2903 | 44.9930 | 1.83% |
| 2022-09-29 | 2415.2973 | -25.4005 | -1.05% |
| 2022-09-28 | 2440.6978 | 41.0494 | 1.68% |
| 2022-09-27 | 2399.6484 | -11.3493 | -0.47% |
| 2022-09-26 | 2410.9977 | 69.1179 | 2.87% |
| 2022-09-23 | 2341.8798 | -47.2695 | -2.02% |
| 2022-09-22 | 2389.1493 | -82.5217 | -3.45% |
| 2022-09-21 | 2471.6710 | 76.1441 | 3.08% |
| 2022-09-20 | 2395.5269 | -9.6557 | -0.40% |
| 2022-09-19 | 2405.1826 | -89.4339 | -3.72% |
| 2022-09-16 | 2494.6165 | -53.5188 | -2.15% |
| 2022-09-15 | 2548.1353 | -53.1505 | -2.09% |
| 2022-09-14 | 2601.2858 | -50.3843 | -1.94% |
| 2022-09-13 | 2651.6701 | -251.4034 | -9.48% |
| 2022-09-12 | 2903.0735 | 788.8887 | 27.17% |
| 2022-09-11 | 2114.1848 | -673.1316 | -31.84% |
| 2022-09-09 | 2787.3164 | 208.5602 | 7.48% |
| 2022-09-08 | 2578.7562 | 41.4054 | 1.61% |
| 2022-09-07 | 2537.3508 | 13.2450 | 0.52% |
| 2022-09-06 | 2524.1058 | -1,452.4005 | -57.54% |
| 2022-09-05 | 3976.5063 | -1,255.2676 | -31.57% |
| 2022-09-03 | 5231.7739 | -551.1554 | -10.53% |
| 2022-09-02 | 2613.9126 | 25.3722 | 0.97% |
| 2022-09-01 | 2588.5404 | -7.0561 | -0.27% |
| 2022-08-31 | 2595.5965 | 44.0658 | 1.70% |
| 2022-08-30 | 2551.5307 | -51.4721 | -2.02% |
| 2022-08-29 | 2603.0028 | -59.5457 | -2.29% |
| 2022-08-26 | 2662.5485 | -150.3259 | -5.65% |
| 2022-08-25 | 2812.8744 | 1.8818 | 0.07% |
| 2022-08-24 | 2810.9926 | 19.0320 | 0.68% |
| 2022-08-23 | 2791.9606 | 102.6749 | 3.68% |
| 2022-08-22 | 2689.2857 | -110.4474 | -4.11% |
| 2022-08-19 | 2799.7331 | -264.2945 | -9.44% |
| 2022-08-18 | 3064.0276 | -14.9167 | -0.49% |
| 2022-08-17 | 3078.9443 | -31.9157 | -1.04% |
| 2022-08-16 | 3110.8600 | -42.8328 | -1.38% |
| 2022-08-15 | 3153.6928 | -21.6693 | -0.69% |
| 2022-08-12 | 3175.3621 | 20.1891 | 0.64% |
| 2022-08-11 | 3155.1730 | 91.1466 | 2.89% |
| 2022-08-10 | 3064.0264 | 109.6252 | 3.58% |
| 2022-08-09 | 2954.4012 | -122.1854 | -4.14% |
| 2022-08-08 | 3076.5866 | 158.7896 | 5.16% |
| 2022-08-07 | 2577.0089 | -1,039.2331 | -40.33% |
| 2022-08-06 | 3616.2420 | 698.4450 | 19.31% |
| 2022-08-05 | 2917.7970 | 59.3549 | 2.03% |
| 2022-08-04 | 2858.4421 | -119.1243 | -4.17% |
| 2022-08-03 | 2977.5664 | 55.6451 | 1.87% |
| 2022-08-02 | 2921.9213 | 18.4837 | 0.63% |
| 2022-08-01 | 2903.4376 | -143.4213 | -4.94% |
| 2022-07-29 | 3046.8589 | 15.5610 | 0.51% |
| 2022-07-28 | 3031.2979 | 185.8379 | 6.13% |
| 2022-07-27 | 2845.4600 | 265.2703 | 9.32% |
| 2022-07-26 | 2580.1897 | -163.8012 | -6.35% |
| 2022-07-25 | 2743.9909 | -134.9568 | -4.92% |
| 2022-07-22 | 2878.9477 | 26.3836 | 0.92% |
| 2022-07-21 | 2852.5641 | -82.7499 | -2.90% |
| 2022-07-20 | 2935.3140 | 21.3942 | 0.73% |
| 2022-07-19 | 2913.9198 | 186.5124 | 6.40% |
| 2022-07-18 | 2727.4074 | 199.1340 | 7.30% |
| 2022-07-15 | 2528.2734 | 57.8820 | 2.29% |
| 2022-07-14 | 2470.3914 | 136.3178 | 5.52% |
| 2022-07-13 | 2334.0736 | 20.9801 | 0.90% |
| 2022-07-12 | 2313.0935 | -120.9382 | -5.23% |
| 2022-07-11 | 2434.0317 | 4.7463 | 0.19% |
| 2022-07-10 | 2429.2854 | -108.0654 | -4.45% |
| 2022-07-09 | 2537.3508 | -39.6581 | -1.56% |
| 2022-07-08 | 2577.0089 | 25.9794 | 1.01% |
| 2022-07-07 | 2551.0295 | 127.0817 | 4.98% |
| 2022-07-06 | 2423.9478 | 51.6486 | 2.13% |
| 2022-07-05 | 2372.2992 | 80.0019 | 3.37% |
| 2022-07-04 | 5651.5772 | 994.1739 | 17.59% |
| 2022-07-03 | 4657.4033 | -1,065.1403 | -22.87% |
| 2022-07-02 | 5722.5436 | 164.4376 | 2.87% |
| 2022-07-01 | 2292.2973 | 65.8466 | 2.87% |
| 2022-06-30 | 2226.4507 | -140.2815 | -6.30% |
| 2022-06-29 | 2366.7322 | -59.4201 | -2.51% |
| 2022-06-28 | 2426.1523 | -59.3312 | -2.45% |
| 2022-06-27 | 2485.4835 | -39.6107 | -1.59% |
| 2022-06-24 | 2525.0942 | 125.2159 | 4.96% |
| 2022-06-23 | 2399.8783 | 29.5985 | 1.23% |
| 2022-06-22 | 2370.2798 | -115.3404 | -4.87% |
| 2022-06-21 | 2485.6202 | 98.6581 | 3.97% |
| 2022-06-17 | 2386.9621 | -54.5871 | -2.29% |
| 2022-06-16 | 2441.5492 | -83.4141 | -3.42% |
| 2022-06-15 | 2524.9633 | -81.2325 | -3.22% |
| 2022-06-14 | 2606.1958 | -110.1013 | -4.22% |
| 2022-06-13 | 2716.2971 | -729.0638 | -26.84% |
| 2022-06-12 | 2173.0298 | -321.4779 | -14.79% |
| 2022-06-10 | 3445.3609 | -167.7000 | -4.87% |
| 2022-06-09 | 3613.0609 | -3.1811 | -0.09% |
| 2022-06-08 | 3616.2420 | -5.3776 | -0.15% |
| 2022-06-07 | 3621.6196 | -126.2442 | -3.49% |
| 2022-06-06 | 3747.8638 | 216.0641 | 5.76% |
| 2022-06-05 | 4646.1488 | -1,014.3635 | -21.83% |
| 2022-06-04 | 5660.5123 | 2,128.7126 | 37.61% |
| 2022-06-03 | 3531.7997 | -84.5072 | -2.39% |
| 2022-06-02 | 3616.3069 | -26.0344 | -0.72% |
| 2022-06-01 | 3642.3413 | -182.4419 | -5.01% |
| 2022-05-31 | 3824.7832 | 403.2346 | 10.54% |
| 2022-05-27 | 3421.5486 | -183.5304 | -5.36% |
| 2022-05-26 | 3605.0790 | -83.3689 | -2.31% |
| 2022-05-25 | 3688.4479 | 74.6998 | 2.03% |
| 2022-05-24 | 3613.7481 | -125.1200 | -3.46% |
| 2022-05-23 | 3738.8681 | 140.4393 | 3.76% |
| 2022-05-20 | 3598.4288 | -142.2846 | -3.95% |
| 2022-05-19 | 3740.7134 | 113.5854 | 3.04% |
| 2022-05-18 | 3627.1280 | -88.2494 | -2.43% |
| 2022-05-17 | 3715.3774 | -10.1539 | -0.27% |
| 2022-05-16 | 3725.5313 | -38.4656 | -1.03% |
| 2022-05-13 | 3763.9969 | 252.4153 | 6.71% |
| 2022-05-12 | 3511.5816 | -292.3635 | -8.33% |
| 2022-05-11 | 3803.9451 | -285.5033 | -7.51% |
| 2022-05-10 | 4089.4484 | 112.9421 | 2.76% |
| 2022-05-09 | 3976.5063 | -669.6425 | -16.84% |
| 2022-05-08 | 2917.7970 | 545.4978 | 18.70% |
| 2022-05-07 | 2372.2992 | -2,273.8496 | -95.85% |
| 2022-05-06 | 4646.1488 | -57.6903 | -1.24% |
| 2022-05-05 | 4703.8391 | -383.4177 | -8.15% |
| 2022-05-04 | 5087.2568 | 249.4467 | 4.90% |
| 2022-05-03 | 4837.8101 | -56.0788 | -1.16% |
| 2022-05-02 | 4893.8889 | -34.8596 | -0.71% |
| 2022-05-01 | 6087.1765 | 1,158.4280 | 19.03% |
| 2022-04-29 | 4928.7485 | -244.9394 | -4.97% |
| 2022-04-28 | 5173.6879 | 175.0716 | 3.38% |
| 2022-04-27 | 4998.6163 | 41.4416 | 0.83% |
| 2022-04-26 | 4957.1747 | -220.8831 | -4.46% |
| 2022-04-25 | 5178.0578 | 52.6400 | 1.02% |
| 2022-04-22 | 5125.4178 | -225.5350 | -4.40% |
| 2022-04-21 | 5350.9528 | 48.1439 | 0.90% |
| 2022-04-20 | 5302.8089 | -68.1587 | -1.29% |
| 2022-04-19 | 5370.9676 | 114.2687 | 2.13% |
| 2022-04-18 | 5256.6989 | 85.1822 | 1.62% |
| 2022-04-14 | 5171.5167 | -194.3100 | -3.76% |
| 2022-04-13 | 5365.8267 | 198.0060 | 3.69% |
| 2022-04-12 | 5167.8207 | -78.5750 | -1.52% |
| 2022-04-11 | 5246.3957 | 2,743.7111 | 52.30% |
| 2022-04-10 | 2502.6846 | -355.7575 | -14.22% |
| 2022-04-08 | 5602.1961 | -49.3811 | -0.88% |
| 2022-04-07 | 5651.5772 | -8.9351 | -0.16% |
| 2022-04-06 | 5660.5123 | -319.0313 | -5.64% |
| 2022-04-05 | 5979.5436 | 31.7771 | 0.53% |
| 2022-04-04 | 5947.7665 | -75.7298 | -1.27% |
| 2022-04-03 | 4974.9972 | -290.8484 | -5.85% |
| 2022-04-02 | 5265.8456 | -1,014.6439 | -19.27% |
| 2022-04-01 | 6023.4963 | 123.3679 | 2.05% |
| 2022-03-31 | 5900.1284 | -179.1406 | -3.04% |
| 2022-03-30 | 6079.2690 | -21.2501 | -0.35% |
| 2022-03-29 | 6100.5191 | -44.7276 | -0.73% |
| 2022-03-28 | 6145.2467 | 471.4307 | 7.67% |
| 2022-03-25 | 5673.8160 | 51.8737 | 0.91% |
| 2022-03-24 | 5621.9423 | 246.9223 | 4.39% |
| 2022-03-23 | 5375.0200 | -59.2914 | -1.10% |
| 2022-03-22 | 5434.3114 | 193.6110 | 3.56% |
| 2022-03-21 | 5240.7004 | -70.6715 | -1.35% |
| 2022-03-18 | 5311.3719 | 148.1136 | 2.79% |
| 2022-03-17 | 5163.2583 | 152.5155 | 2.95% |
| 2022-03-16 | 5010.7428 | 86.9708 | 1.74% |
| 2022-03-15 | 4923.7720 | 112.5168 | 2.29% |
| 2022-03-14 | 4811.2552 | -30.5171 | -0.63% |
| 2022-03-11 | 4841.7723 | -84.6512 | -1.75% |
| 2022-03-10 | 4926.4235 | -305.3504 | -6.20% |
| 2022-03-09 | 5231.7739 | 379.2564 | 7.25% |
| 2022-03-08 | 4852.5175 | 195.1142 | 4.02% |
| 2022-03-07 | 4657.4033 | -317.5939 | -6.82% |
| 2022-03-06 | 3531.7997 | -1,306.0104 | -36.98% |
| 2022-03-05 | 4837.8101 | -137.1871 | -2.84% |
| 2022-03-04 | 4974.9972 | -308.5787 | -6.20% |
| 2022-03-03 | 5283.5759 | -210.2018 | -3.98% |
| 2022-03-02 | 5493.7777 | -7.6807 | -0.14% |
| 2022-03-01 | 5501.4584 | 290.0012 | 5.27% |
| 2022-02-28 | 5211.4572 | 293.1814 | 5.63% |
| 2022-02-25 | 4918.2758 | 189.5522 | 3.85% |
| 2022-02-24 | 4728.7236 | -72.5215 | -1.53% |
| 2022-02-23 | 4801.2451 | -36.4981 | -0.76% |
| 2022-02-22 | 4837.7432 | -280.9033 | -5.81% |
| 2022-02-18 | 5118.6465 | -156.8922 | -3.07% |
| 2022-02-17 | 5275.5387 | -418.9528 | -7.94% |
| 2022-02-16 | 5694.4915 | 52.4378 | 0.92% |
| 2022-02-15 | 5642.0537 | 303.5164 | 5.38% |
| 2022-02-14 | 5338.5373 | -124.2966 | -2.33% |
| 2022-02-12 | 2195.7162 | -442.5573 | -20.16% |
| 2022-02-11 | 5462.8339 | -233.3659 | -4.27% |
| 2022-02-10 | 5696.1998 | -86.7295 | -1.52% |
| 2022-02-09 | 5782.9293 | 252.5035 | 4.37% |
| 2022-02-08 | 5530.4258 | -192.1178 | -3.47% |
| 2022-02-07 | 5722.5436 | 456.6980 | 7.98% |
| 2022-02-06 | 3616.3069 | -1,277.5820 | -35.33% |
| 2022-02-05 | 4893.8889 | -371.9567 | -7.60% |
| 2022-02-04 | 5265.8456 | 563.9155 | 10.71% |
| 2022-02-03 | 4701.9301 | -163.1830 | -3.47% |
| 2022-02-02 | 4865.1131 | -94.3350 | -1.94% |
| 2022-02-01 | 4959.4481 | 45.8630 | 0.92% |
| 2022-01-31 | 4913.5851 | 240.6343 | 4.90% |
| 2022-01-28 | 4672.9508 | 114.9623 | 2.46% |
| 2022-01-27 | 4557.9885 | -235.3546 | -5.16% |
| 2022-01-26 | 4793.3431 | 109.0528 | 2.28% |
| 2022-01-25 | 4684.2903 | 163.6171 | 3.49% |
| 2022-01-24 | 4520.6732 | -429.8640 | -9.51% |
| 2022-01-21 | 4950.5372 | -701.3172 | -14.17% |
| 2022-01-20 | 5651.8544 | 143.9794 | 2.55% |
| 2022-01-19 | 5507.8750 | 4.5236 | 0.08% |
| 2022-01-18 | 5503.3514 | -235.5730 | -4.28% |
| 2022-01-14 | 5738.9244 | 69.5551 | 1.21% |
| 2022-01-13 | 5669.3693 | -164.4202 | -2.90% |
| 2022-01-12 | 5833.7895 | 151.4520 | 2.60% |
| 2022-01-11 | 5682.3375 | 274.3556 | 4.83% |
| 2022-01-10 | 5407.9819 | -150.1241 | -2.78% |
| 2022-01-09 | 2588.5404 | -314.8972 | -12.17% |
| 2022-01-08 | 2903.4376 | 611.1403 | 21.05% |
| 2022-01-07 | 5558.1060 | -295.8596 | -5.32% |
| 2022-01-06 | 5853.9656 | -233.2109 | -3.98% |
| 2022-01-05 | 6087.1765 | -193.3130 | -3.18% |
| 2022-01-04 | 6280.4895 | -4.9873 | -0.08% |
| 2022-01-03 | 6285.4768 | 1,326.0287 | 21.10% |
| 2022-01-02 | 4959.4481 | -1,186.6223 | -23.93% |
| 2021-12-31 | 6146.0704 | -235.8984 | -3.84% |
| 2021-12-30 | 6381.9688 | 61.9799 | 0.97% |
| 2021-12-29 | 6319.9889 | -100.9046 | -1.60% |
| 2021-12-28 | 6420.8935 | -485.0233 | -7.55% |
| 2021-12-27 | 6905.9168 | -15.6174 | -0.23% |
| 2021-12-23 | 6921.5342 | 289.2523 | 4.18% |
| 2021-12-22 | 6632.2819 | 35.3988 | 0.53% |
| 2021-12-21 | 6596.8831 | 237.6585 | 3.60% |
| 2021-12-20 | 6359.2246 | -11.6819 | -0.18% |
| 2021-12-17 | 6370.9065 | -155.8526 | -2.45% |
| 2021-12-16 | 6526.7591 | -65.2362 | -1.00% |
| 2021-12-15 | 6591.9953 | 279.3953 | 4.24% |
| 2021-12-14 | 6312.6000 | 25.6861 | 0.41% |
| 2021-12-13 | 6286.9139 | -297.5355 | -4.73% |
| 2021-12-11 | 8391.3376 | 1,428.6737 | 17.03% |
| 2021-12-10 | 6584.4494 | -38.3383 | -0.58% |
| 2021-12-09 | 6622.7877 | -387.3978 | -5.85% |
| 2021-12-08 | 7010.1855 | 5.8725 | 0.08% |
| 2021-12-07 | 7004.3130 | 230.5884 | 3.29% |
| 2021-12-06 | 6773.7246 | -463.5131 | -6.84% |
| 2021-12-05 | 7447.4960 | 697.9433 | 9.37% |
| 2021-12-04 | 6749.5527 | 513.8848 | 7.61% |
| 2021-12-03 | 7237.2377 | -393.9656 | -5.44% |
| 2021-12-02 | 7631.2033 | -182.1422 | -2.39% |
| 2021-12-01 | 7813.3455 | -1.9962 | -0.03% |
| 2021-11-30 | 7815.3417 | 132.3648 | 1.69% |
| 2021-11-29 | 7682.9769 | 480.0723 | 6.25% |
| 2021-11-26 | 7202.9046 | -274.5114 | -3.81% |
| 2021-11-24 | 7477.4160 | -162.2595 | -2.17% |
| 2021-11-23 | 7639.6755 | 314.9796 | 4.12% |
| 2021-11-22 | 7324.6959 | -326.3333 | -4.46% |
| 2021-11-19 | 7651.0292 | 159.6376 | 2.09% |
| 2021-11-18 | 7491.3916 | -311.2454 | -4.15% |
| 2021-11-17 | 7802.6370 | 6.1216 | 0.08% |
| 2021-11-16 | 7796.5154 | -586.7306 | -7.53% |
| 2021-11-15 | 8383.2460 | -8.0916 | -0.10% |
| 2021-11-12 | 8391.3376 | -183.3627 | -2.19% |
| 2021-11-11 | 8574.7003 | -128.2060 | -1.50% |
| 2021-11-10 | 8702.9063 | -3.4440 | -0.04% |
| 2021-11-09 | 8706.3503 | 96.7230 | 1.11% |
| 2021-11-08 | 8609.6273 | 3,814.7642 | 44.31% |
| 2021-11-06 | 4794.8631 | -2,900.0762 | -60.48% |
| 2021-11-05 | 8062.6088 | 46.1222 | 0.57% |
| 2021-11-04 | 8016.4866 | -293.1031 | -3.66% |
| 2021-11-03 | 8309.5897 | 70.6927 | 0.85% |
| 2021-11-02 | 8238.8970 | 359.0136 | 4.36% |
| 2021-11-01 | 7879.8834 | -170.9044 | -2.17% |
| 2021-10-29 | 8050.7878 | 283.3075 | 3.52% |
| 2021-10-28 | 7767.4803 | 241.3334 | 3.11% |
| 2021-10-27 | 7526.1469 | -460.3601 | -6.12% |
| 2021-10-26 | 7986.5070 | -52.7022 | -0.66% |
| 2021-10-25 | 8039.2092 | 350.0727 | 4.35% |
| 2021-10-22 | 7689.1365 | -233.8248 | -3.04% |
| 2021-10-21 | 7922.9613 | -356.2705 | -4.50% |
| 2021-10-20 | 8279.2318 | 460.6114 | 5.56% |
| 2021-10-19 | 7818.6204 | 182.6905 | 2.34% |
| 2021-10-18 | 7635.9299 | -76.1969 | -1.00% |
| 2021-10-15 | 7712.1268 | 364.3705 | 4.72% |
| 2021-10-14 | 7347.7563 | 245.9255 | 3.35% |
| 2021-10-13 | 7101.8308 | 139.1669 | 1.96% |
| 2021-10-12 | 6962.6639 | -202.1594 | -2.90% |
| 2021-10-11 | 7164.8233 | 1,093.7793 | 15.27% |
| 2021-10-09 | 6071.0440 | 157.1736 | 2.59% |
| 2021-10-08 | 6979.9676 | 71.0036 | 1.02% |
| 2021-10-07 | 6908.9640 | -54.0922 | -0.78% |
| 2021-10-06 | 6963.0562 | 430.6282 | 6.18% |
| 2021-10-05 | 6532.4280 | 117.2176 | 1.79% |
| 2021-10-04 | 6415.2104 | 220.2113 | 3.43% |
| 2021-10-03 | 6282.1373 | 1,077.9761 | 17.16% |
| 2021-10-02 | 5204.1612 | -990.8379 | -19.04% |
| 2021-10-01 | 6194.9991 | 485.0361 | 7.83% |
| 2021-09-30 | 5709.9630 | 369.9601 | 6.48% |
| 2021-09-29 | 5340.0029 | -50.2725 | -0.94% |
| 2021-09-28 | 5390.2754 | -207.9361 | -3.86% |
| 2021-09-27 | 5598.2115 | 120.1532 | 2.15% |
| 2021-09-24 | 5478.0583 | -382.3186 | -6.98% |
| 2021-09-23 | 5860.3769 | 204.9310 | 3.50% |
| 2021-09-22 | 5655.4459 | 166.6134 | 2.95% |
| 2021-09-21 | 5488.8325 | -181.9511 | -3.31% |
| 2021-09-20 | 5670.7836 | -563.6420 | -9.94% |
| 2021-09-17 | 6234.4256 | -154.4357 | -2.48% |
| 2021-09-16 | 6388.8613 | -26.2905 | -0.41% |
| 2021-09-15 | 6415.1518 | 250.4324 | 3.90% |
| 2021-09-14 | 6164.7194 | 246.0636 | 3.99% |
| 2021-09-13 | 5918.6558 | -152.3882 | -2.57% |
| 2021-09-12 | 6622.7877 | -2,083.5626 | -31.46% |
| 2021-09-11 | 8706.3503 | 2,635.3063 | 30.27% |
| 2021-09-10 | 6071.0440 | -178.0634 | -2.93% |
| 2021-09-09 | 6249.1074 | -10.1307 | -0.16% |
| 2021-09-08 | 6259.2381 | -11.0333 | -0.18% |
| 2021-09-07 | 6270.2714 | 1,437.3147 | 22.92% |
| 2021-09-06 | 4832.9567 | -1,725.0077 | -35.69% |
| 2021-09-04 | 6557.9644 | 523.2167 | 7.98% |
| 2021-09-03 | 6890.4433 | 222.4615 | 3.23% |
| 2021-09-02 | 6667.9818 | 100.9506 | 1.51% |
| 2021-09-01 | 6567.0312 | 299.2632 | 4.56% |
| 2021-08-31 | 6267.7680 | -38.5265 | -0.61% |
| 2021-08-30 | 6306.2945 | 62.2636 | 0.99% |
| 2021-08-27 | 6244.0309 | 183.4837 | 2.94% |
| 2021-08-26 | 6060.5472 | -239.9900 | -3.96% |
| 2021-08-25 | 6300.5372 | 108.2509 | 1.72% |
| 2021-08-24 | 6192.2863 | -225.5561 | -3.64% |
| 2021-08-23 | 6417.8424 | 145.3923 | 2.27% |
| 2021-08-20 | 6272.4501 | 235.8304 | 3.76% |
| 2021-08-19 | 6036.6197 | 131.4679 | 2.18% |
| 2021-08-18 | 5905.1518 | -98.3614 | -1.67% |
| 2021-08-17 | 6003.5132 | -105.4846 | -1.76% |
| 2021-08-16 | 6108.9978 | 14.0634 | 0.23% |
| 2021-08-13 | 6094.9344 | 285.3947 | 4.68% |
| 2021-08-12 | 5809.5397 | -273.5020 | -4.71% |
| 2021-08-11 | 6083.0417 | 169.1713 | 2.78% |
| 2021-08-10 | 5913.8704 | -111.8967 | -1.89% |
| 2021-08-09 | 6025.7671 | 1,781.5206 | 29.57% |
| 2021-08-07 | 4244.2465 | -224.6751 | -5.29% |
| 2021-08-06 | 5564.7859 | 235.2216 | 4.23% |
| 2021-08-05 | 5329.5643 | 175.4640 | 3.29% |
| 2021-08-04 | 5154.1003 | 256.2734 | 4.97% |
| 2021-08-03 | 4897.8269 | -235.0558 | -4.80% |
| 2021-08-02 | 5132.8827 | 242.3307 | 4.72% |
| 2021-07-30 | 4890.5520 | -5.4102 | -0.11% |
| 2021-07-29 | 4895.9622 | -77.5947 | -1.58% |
| 2021-07-28 | 4973.5569 | 264.2325 | 5.31% |
| 2021-07-27 | 4709.3244 | -248.9533 | -5.29% |
| 2021-07-26 | 4958.2777 | 883.9484 | 17.83% |
| 2021-07-23 | 4074.3293 | -24.4521 | -0.60% |
| 2021-07-22 | 4098.7814 | 63.0952 | 1.54% |
| 2021-07-21 | 4035.6862 | 306.7005 | 7.60% |
| 2021-07-20 | 3728.9857 | -91.0863 | -2.44% |
| 2021-07-19 | 3820.0720 | -186.1038 | -4.87% |
| 2021-07-16 | 4006.1758 | 44.6154 | 1.11% |
| 2021-07-15 | 3961.5604 | -163.2242 | -4.12% |
| 2021-07-14 | 4124.7846 | 34.6351 | 0.84% |
| 2021-07-13 | 4090.1495 | -83.5921 | -2.04% |
| 2021-07-12 | 4173.7416 | -2,735.2224 | -65.53% |
| 2021-07-10 | 6908.9640 | 638.6926 | 9.24% |
| 2021-07-09 | 4276.2147 | 31.9682 | 0.75% |
| 2021-07-08 | 4244.2465 | -300.3891 | -7.08% |
| 2021-07-07 | 4544.6356 | 106.9551 | 2.35% |
| 2021-07-06 | 4437.6805 | -3,073.3967 | -69.26% |
| 2021-07-05 | 7511.0772 | 1,223.2269 | 16.29% |
| 2021-07-04 | 6287.8503 | 2,039.4373 | 32.43% |
| 2021-07-02 | 4248.4130 | -30.6159 | -0.72% |
| 2021-07-01 | 4279.0289 | -164.5252 | -3.84% |
| 2021-06-30 | 4443.5541 | -147.0913 | -3.31% |
| 2021-06-29 | 4590.6454 | 270.3762 | 5.89% |
| 2021-06-28 | 4320.2692 | 338.2810 | 7.83% |
| 2021-06-25 | 3981.9882 | -354.2353 | -8.90% |
| 2021-06-24 | 4336.2235 | 183.8950 | 4.24% |
| 2021-06-23 | 4152.3285 | 45.2278 | 1.09% |
| 2021-06-22 | 4107.1007 | -12.7064 | -0.31% |
| 2021-06-21 | 4119.8071 | -356.9405 | -8.66% |
| 2021-06-18 | 4476.7476 | -333.7410 | -7.45% |
| 2021-06-17 | 4810.4886 | -129.8326 | -2.70% |
| 2021-06-16 | 4940.3212 | -275.4564 | -5.58% |
| 2021-06-15 | 5215.7776 | 96.8268 | 1.86% |
| 2021-06-14 | 5118.9508 | 324.0877 | 6.33% |
| 2021-06-12 | 6773.7246 | 1,978.8615 | 29.21% |
| 2021-06-11 | 4794.8631 | -13.0426 | -0.27% |
| 2021-06-10 | 4807.9057 | -25.0510 | -0.52% |
| 2021-06-09 | 4832.9567 | 364.0351 | 7.53% |
| 2021-06-08 | 4468.9216 | -401.2709 | -8.98% |
| 2021-06-07 | 4870.1925 | -2,413.3157 | -49.55% |
| 2021-06-05 | 7283.5082 | 694.0906 | 9.53% |
| 2021-06-04 | 5035.5625 | -186.3772 | -3.70% |
| 2021-06-03 | 5221.9397 | 73.8198 | 1.41% |
| 2021-06-02 | 5148.1199 | 263.7376 | 5.12% |
| 2021-06-01 | 4884.3823 | 33.7572 | 0.69% |
| 2021-05-31 | 4850.6251 | 0.0000 | 0.00% |
| 2021-05-28 | 4850.6251 | -424.5821 | -8.75% |
| 2021-05-27 | 5275.2072 | 89.6092 | 1.70% |
| 2021-05-26 | 5185.5980 | 152.6037 | 2.94% |
| 2021-05-25 | 5032.9943 | 20.8641 | 0.41% |
| 2021-05-24 | 5012.1302 | 131.0871 | 2.62% |
| 2021-05-21 | 4881.0431 | -481.7740 | -9.87% |
| 2021-05-20 | 5362.8171 | 266.8729 | 4.98% |
| 2021-05-19 | 5095.9442 | -903.6165 | -17.73% |
| 2021-05-18 | 5999.5607 | -79.0549 | -1.32% |
| 2021-05-17 | 6078.6156 | -1,081.6375 | -17.79% |
| 2021-05-14 | 7160.2531 | 531.6851 | 7.43% |
| 2021-05-13 | 6628.5680 | -818.9280 | -12.35% |
| 2021-05-12 | 7447.4960 | -247.4433 | -3.32% |
| 2021-05-11 | 7694.9393 | -81.3980 | -1.06% |
| 2021-05-10 | 7776.3373 | 2,446.7730 | 31.46% |
| 2021-05-08 | 5329.5643 | -2,181.5129 | -40.93% |
| 2021-05-07 | 7511.0772 | 227.5690 | 3.03% |
| 2021-05-06 | 7283.5082 | -96.6059 | -1.33% |
| 2021-05-05 | 7380.1141 | 299.8965 | 4.06% |
| 2021-05-04 | 7080.2176 | -240.8321 | -3.40% |
| 2021-05-03 | 7321.0497 | 2,818.3057 | 38.50% |
| 2021-05-02 | 4502.7440 | -2,385.7125 | -52.98% |
| 2021-04-30 | 6888.4565 | 401.5071 | 5.83% |
| 2021-04-29 | 6486.9494 | -177.5308 | -2.74% |
| 2021-04-28 | 6664.4802 | 39.4827 | 0.59% |
| 2021-04-27 | 6624.9975 | 149.9504 | 2.26% |
| 2021-04-26 | 6475.0471 | 403.1324 | 6.23% |
| 2021-04-23 | 6071.9147 | -379.9648 | -6.26% |
| 2021-04-22 | 6451.8795 | -90.8694 | -1.41% |
| 2021-04-21 | 6542.7489 | -13.5722 | -0.21% |
| 2021-04-20 | 6556.3211 | 127.3929 | 1.94% |
| 2021-04-19 | 6428.9282 | -734.7189 | -11.43% |
| 2021-04-16 | 7163.6471 | -84.6895 | -1.18% |
| 2021-04-15 | 7248.3366 | 150.4116 | 2.08% |
| 2021-04-14 | 7097.9250 | -13.1709 | -0.19% |
| 2021-04-13 | 7111.0959 | 361.5432 | 5.08% |
| 2021-04-12 | 6749.5527 | 191.5883 | 2.84% |
| 2021-04-11 | 8016.4866 | 1,601.2762 | 19.97% |
| 2021-04-10 | 6415.2104 | -142.7540 | -2.23% |
| 2021-04-09 | 6557.9644 | 33.4169 | 0.51% |
| 2021-04-08 | 6524.5475 | 236.6972 | 3.63% |
| 2021-04-07 | 6287.8503 | -301.5673 | -4.80% |
| 2021-04-06 | 6589.4176 | -25.8273 | -0.39% |
| 2021-04-05 | 6615.2449 | 1,292.1127 | 19.53% |
| 2021-04-03 | 5323.1322 | 883.8016 | 16.60% |
| 2021-04-02 | 4439.3306 | -2,063.4238 | -46.48% |
| 2021-04-01 | 6502.7544 | -11.1866 | -0.17% |
| 2021-03-31 | 6513.9410 | 73.4549 | 1.13% |
| 2021-03-30 | 6440.4861 | 104.1420 | 1.62% |
| 2021-03-29 | 6336.3441 | 468.3051 | 7.39% |
| 2021-03-26 | 5868.0390 | 157.3424 | 2.68% |
| 2021-03-25 | 5710.6966 | -329.3641 | -5.77% |
| 2021-03-24 | 6040.0607 | -24.7756 | -0.41% |
| 2021-03-23 | 6064.8363 | -137.7991 | -2.27% |
| 2021-03-22 | 6202.6354 | -235.0536 | -3.79% |
| 2021-03-19 | 6437.6890 | 73.7656 | 1.15% |
| 2021-03-18 | 6363.9234 | 47.5375 | 0.75% |
| 2021-03-17 | 6316.3859 | 218.2459 | 3.46% |
| 2021-03-16 | 6098.1400 | -72.8873 | -1.20% |
| 2021-03-15 | 6171.0273 | -64.6406 | -1.05% |
| 2021-03-12 | 6235.6679 | -44.6404 | -0.72% |
| 2021-03-11 | 6280.3083 | -1.8290 | -0.03% |
| 2021-03-10 | 6282.1373 | 247.3896 | 3.94% |
| 2021-03-09 | 6034.7477 | 279.8781 | 4.64% |
| 2021-03-08 | 5754.8696 | 532.9299 | 9.26% |
| 2021-03-06 | 5221.9397 | -2,099.1100 | -40.20% |
| 2021-03-05 | 5412.6265 | 89.4943 | 1.65% |
| 2021-03-04 | 5323.1322 | -296.8736 | -5.58% |
| 2021-03-03 | 5620.0058 | 385.9251 | 6.87% |
| 2021-03-02 | 5252.9281 | -74.6232 | -1.42% |
| 2021-03-01 | 5327.5513 | 152.4097 | 2.86% |
| 2021-02-26 | 5175.1416 | -316.6121 | -6.12% |
| 2021-02-25 | 5491.7537 | 50.8075 | 0.93% |
| 2021-02-24 | 5440.9462 | 383.7360 | 7.05% |
| 2021-02-23 | 5057.2102 | -894.4050 | -17.69% |
| 2021-02-22 | 5951.6152 | -276.5654 | -4.65% |
| 2021-02-19 | 6228.1806 | 291.7204 | 4.68% |
| 2021-02-18 | 5936.4602 | 17.5352 | 0.30% |
| 2021-02-17 | 5918.9250 | 366.7896 | 6.20% |
| 2021-02-16 | 5552.1354 | 83.2061 | 1.50% |
| 2021-02-12 | 5468.9293 | -9.8825 | -0.18% |
| 2021-02-11 | 5478.8118 | 274.6506 | 5.01% |
| 2021-02-10 | 5204.1612 | -187.2437 | -3.60% |
| 2021-02-09 | 5391.4049 | 426.4079 | 7.91% |
| 2021-02-08 | 4964.9970 | 716.5840 | 14.43% |
| 2021-02-07 | 4248.4130 | -899.7069 | -21.18% |
| 2021-02-06 | 5148.1199 | 645.3759 | 12.54% |
| 2021-02-05 | 4502.7440 | 63.4134 | 1.41% |
| 2021-02-04 | 4439.3306 | 53.6310 | 1.21% |
| 2021-02-03 | 4385.6996 | 188.2839 | 4.29% |
| 2021-02-02 | 4197.4157 | 265.4571 | 6.32% |
| 2021-02-01 | 3931.9586 | -3,881.3869 | -98.71% |
| 2021-01-12 | 7813.3455 | -66.5379 | -0.85% |
| 2021-01-11 | 7879.8834 | 1,684.8843 | 21.38% |
| 2021-01-10 | 6194.9991 | -372.0321 | -6.01% |
| 2021-01-09 | 6567.0312 | 2,288.0023 | 34.84% |
| 2021-01-07 | 4279.0289 | -605.3534 | -14.15% |
| 2021-01-06 | 4884.3823 | -1,618.3721 | -33.13% |
| 2021-01-04 | 6502.7544 | 1,175.2031 | 18.07% |
| 2021-01-03 | 5327.5513 | 1,395.5927 | 26.20% |
| 2021-01-02 | 3931.9586 | 0.0000 | 0.00% |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2025-06-20 | Change of Administrator and Registrar and Transfer Agent |
| 2025-05-08 | Changes to Board of Directors |
| 2025-02-11 | 2024 Financials |
| 2024-03-20 | 2023 Financials |
| 2023-03-30 | 2022 Financials |
| 2023-02-22 | 2021 Financials |