MediaHouse Limited
Domestic Small Cap Board
This security is no longer listed on the BSX and its details are no longer maintained by the BSX. The information on this page is believed to be correct at date of delisting.
Listing Date
Delisting date
Currency
BMD
Ticker
MHL.BH
ISIN
BMG495401009
Status
Delisted
Investors
Qualified Investors
Website
BSX Trading History (BMD):
Unadjusted for Stock Dividends and Stock Splits
| Date Sort ascending | Bid | Ask | Close | Vol |
|---|---|---|---|---|
| 2010/07/06 | 7.05 | 9.5 | 9.5 | 1,447 |
| 2010/06/24 | 10.55 | 13.5 | 10.55 | 251 |
| 2010/06/17 | 10 | 11 | 10 | 4,000 |
| 2010/06/16 | 11 | 13.3 | 13.3 | 347 |
| 2010/06/08 | 7.3 | 9 | 13.35 | 111 |
| 2010/06/04 | 12 | 13.65 | 12.5 | 178 |
| 2010/05/28 | 12.5 | 13.65 | 13.25 | 200 |
| 2010/05/03 | 5.75 | 6.05 | 12 | 100 |
| 2010/04/19 | 7 | 7.8 | 12 | 300 |
| 2010/04/15 | 13.15 | 14 | 13 | 100 |
| 2010/04/13 | 10.45 | 10.7 | 13.5 | 100 |
| 2008/10/29 | 12 | 12.25 | 8 | 1,001 |
| 2008/07/08 | 6.15 | 6.3 | 6.5 | 236 |
| 2008/06/17 | 14.55 | 15.75 | 7.25 | 100 |
| 2007/12/27 | 15 | 15.5 | 7 | 1,165 |
| 2007/10/01 | 20 | 20.15 | 7 | 250 |
| 2007/02/22 | 6.75 | 6.9 | 6.75 | 12,400 |
| 2007/02/13 | 15.55 | 16 | 6.65 | 2,400 |
| 2007/02/08 | 6 | 6.65 | 6.65 | 10,000 |
| 2006/10/03 | 12.5 | 14 | 6.55 | 300 |
| 2006/10/02 | 1.75 | 2 | 6.55 | 300 |
| 2006/02/22 | 12.15 | 12.5 | 6.55 | 900 |
Financial & Other Information:
| Date Sort ascending | Title |
|---|---|
| 2010-03-31 | 2009 Financials |
| 2009-03-31 | Financials 2008 |
| 2008-10-22 | Financials 2006 |
| 2008-07-23 | Financials 2005 |