The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV |
---|---|
2023/03/27 | 17.6805 |
2023/03/24 | 17.6750 |
2023/03/23 | 17.6732 |
2023/03/22 | 17.6714 |
2023/03/21 | 17.6695 |
2023/03/20 | 17.6677 |
2023/03/17 | 17.6622 |
2023/03/16 | 17.6604 |
2023/03/15 | 17.6585 |
2023/03/14 | 17.6567 |
2023/03/13 | 17.6549 |
2023/03/10 | 17.6494 |
2023/03/09 | 17.6476 |
2023/03/08 | 17.6458 |
2023/03/07 | 17.6439 |
2023/03/06 | 17.6421 |
2023/03/03 | 17.6367 |
2023/03/02 | 17.6349 |
2023/03/01 | 17.6330 |
2023/02/28 | 17.6312 |
2023/02/27 | 17.6294 |
2023/02/24 | 17.6240 |
2023/02/23 | 17.6222 |
2023/02/22 | 17.6204 |
2023/02/21 | 17.6186 |
2023/02/20 | 17.6114 |
2023/02/17 | 17.6114 |
2023/02/16 | 17.6096 |
2023/02/15 | 17.6079 |
2023/02/14 | 17.6061 |
2023/02/13 | 17.6043 |
2023/02/10 | 17.5990 |
2023/02/09 | 17.5972 |
2023/02/08 | 17.5955 |
2023/02/07 | 17.5937 |
2023/02/06 | 17.5919 |
2023/02/03 | 17.5866 |
2023/02/02 | 17.5849 |
2023/02/01 | 17.5831 |
2023/01/31 | 17.5813 |
2023/01/30 | 17.5796 |
2023/01/27 | 17.5743 |
2023/01/26 | 17.5726 |
2023/01/25 | 17.5708 |
2023/01/24 | 17.5691 |
2023/01/23 | 17.5673 |
2023/01/20 | 17.5621 |
2023/01/19 | 17.5604 |
2023/01/18 | 17.5587 |
2023/01/17 | 17.5570 |
2023/01/16 | 17.5553 |
2023/01/13 | 17.5503 |
2023/01/12 | 17.5486 |
2023/01/11 | 17.5470 |
2023/01/10 | 17.5453 |
2023/01/06 | 17.5387 |
2023/01/05 | 17.5370 |
2023/01/04 | 17.5354 |
2023/01/03 | 17.5338 |
2022/12/30 | 17.5273 |
2022/12/29 | 17.5257 |
2022/12/28 | 17.5241 |
2022/12/23 | 17.5161 |
2022/12/22 | 17.5145 |
2022/12/21 | 17.5129 |
2022/12/20 | 17.5113 |
2022/12/19 | 17.5097 |
2022/12/16 | 17.5049 |
2022/12/15 | 17.5033 |
2022/12/14 | 17.5016 |
2022/12/13 | 17.5000 |
2022/12/12 | 17.4984 |
2022/12/07 | 17.4905 |
2022/12/06 | 17.4889 |
2022/12/05 | 17.4874 |
2022/12/02 | 17.4827 |
2022/12/01 | 17.4811 |
2022/11/30 | 17.4796 |
2022/11/29 | 17.4781 |
2022/11/28 | 17.4765 |
2022/11/25 | 17.4719 |
2022/11/24 | 17.4704 |
2022/11/23 | 17.4688 |
2022/11/22 | 17.4673 |
2022/11/21 | 17.4657 |
2022/11/18 | 17.4612 |
2022/11/17 | 17.4597 |
2022/11/16 | 17.4581 |
2022/11/15 | 17.4566 |
2022/11/14 | 17.4551 |
2022/11/10 | 17.4491 |
2022/11/09 | 17.4476 |
2022/11/08 | 17.4461 |
2022/11/07 | 17.4446 |
2022/11/04 | 17.4402 |
2022/11/02 | 17.4372 |
2022/11/01 | 17.4358 |
2022/10/31 | 17.4343 |
2022/10/28 | 17.4301 |
2022/10/26 | 17.4273 |
2022/10/25 | 17.4259 |
2022/10/24 | 17.4245 |
2022/10/21 | 17.4205 |
2022/10/19 | 17.4178 |
2022/10/18 | 17.4165 |
2022/10/17 | 17.4152 |
2022/10/14 | 17.4114 |
2022/10/12 | 17.4089 |
2022/10/11 | 17.4077 |
2022/10/06 | 17.4016 |
2022/10/05 | 17.4004 |
2022/10/04 | 17.3992 |
2022/10/03 | 17.3980 |
2022/09/30 | 17.3980 |
2022/09/29 | 17.3933 |
2022/09/28 | 17.3922 |
2022/09/27 | 17.3911 |
2022/09/26 | 17.3899 |
2022/09/22 | 17.3854 |
2022/09/21 | 17.3843 |
2022/09/20 | 17.3832 |
2022/09/16 | 17.3786 |
2022/09/14 | 17.3764 |
2022/09/12 | 17.3743 |
2022/09/09 | 17.3711 |
2022/09/08 | 17.3701 |
2022/09/07 | 17.3690 |
2022/09/06 | 17.3680 |
2022/09/02 | 17.3638 |
2022/09/01 | 17.3628 |
2022/08/31 | 17.3618 |
2022/08/30 | 17.3608 |
2022/08/29 | 17.3598 |
2022/08/26 | 17.3568 |
2022/08/25 | 17.3559 |
2022/08/24 | 17.3549 |
2022/08/23 | 17.3540 |
2022/08/22 | 17.3531 |
2022/08/18 | 17.3494 |
2022/08/17 | 17.3486 |
2022/08/16 | 17.3477 |
2022/08/15 | 17.3469 |
2022/08/12 | 17.3443 |
2022/08/11 | 17.3434 |
2022/08/10 | 17.3425 |
2022/08/08 | 17.3408 |
2022/08/05 | 17.3383 |
2022/08/04 | 17.3375 |
2022/08/03 | 17.3367 |
2022/08/02 | 17.3360 |
2022/08/01 | 17.3316 |
2022/07/27 | 17.3316 |
2022/07/26 | 17.3309 |
2022/07/25 | 17.3302 |
2022/07/22 | 17.3282 |
2022/07/21 | 17.7943 |
2022/07/20 | 17.3269 |
2022/07/19 | 17.3263 |
2022/07/18 | 17.3257 |
2022/07/15 | 17.3240 |
2022/07/13 | 17.3228 |
2022/07/12 | 17.3223 |
2022/07/11 | 17.3218 |
2022/07/08 | 17.3203 |
2022/07/06 | 17.3193 |
2022/07/05 | 17.3189 |
2022/07/04 | 17.3184 |
2022/07/01 | 17.3166 |
2022/06/30 | 17.3166 |
2022/06/29 | 17.3162 |
2022/06/28 | 17.3157 |
2022/06/27 | 17.3153 |
2022/06/24 | 17.3139 |
2022/06/23 | 17.3135 |
2022/06/22 | 17.3130 |
2022/06/21 | 17.3126 |
2022/06/17 | 17.3110 |
2022/06/16 | 17.3105 |
2022/06/15 | 17.3102 |
2022/06/14 | 17.3098 |
2022/06/13 | 17.3094 |
2022/06/10 | 17.3084 |
2022/06/09 | 17.3080 |
2022/06/08 | 17.3077 |
2022/06/07 | 17.3074 |
2022/06/06 | 17.3072 |
2022/06/03 | 17.3064 |
2022/06/02 | 17.3061 |
2022/06/01 | 17.3058 |
2022/05/30 | 17.3052 |
2022/05/26 | 17.3039 |
2022/05/25 | 17.3036 |
2022/05/24 | 17.3033 |
2022/05/23 | 17.3033 |
2022/05/20 | 17.3021 |
2022/05/19 | 17.3018 |
2022/05/18 | 17.3016 |
2022/05/17 | 17.3013 |
2022/05/16 | 17.3010 |
2022/05/13 | 17.3002 |
2022/05/12 | 17.2999 |
2022/05/11 | 17.2997 |
2022/05/10 | 17.2995 |
2022/05/09 | 17.2993 |
2022/05/06 | 17.2987 |
2022/05/05 | 17.2985 |
2022/05/04 | 17.2982 |
2022/05/03 | 17.2979 |
2022/05/02 | 17.2976 |
2022/04/29 | 17.2967 |
2022/04/27 | 17.2962 |
2022/04/26 | 17.2959 |
2022/04/25 | 17.2957 |
2022/04/21 | 17.2949 |
2022/04/20 | 17.2947 |
2022/04/19 | 17.2945 |
2022/04/12 | 17.2933 |
2022/04/11 | 17.2931 |
2022/04/08 | 17.2927 |
2022/04/07 | 17.2925 |
2022/04/06 | 17.2924 |
2022/04/05 | 17.2922 |
2022/04/04 | 17.2921 |
2022/04/01 | 17.2917 |
2022/03/31 | 17.2916 |
2022/03/30 | 17.2914 |
2022/03/28 | 17.2912 |
2022/03/25 | 17.2908 |
2022/03/24 | 17.2907 |
2022/03/23 | 17.2906 |
2022/03/22 | 17.2905 |
2022/03/21 | 17.2903 |
2022/03/18 | 17.2900 |
2022/03/17 | 17.2899 |
2022/03/16 | 17.2898 |
2022/03/15 | 17.2896 |
2022/03/14 | 17.2895 |
2022/03/11 | 17.2892 |
2022/03/10 | 17.2891 |
2022/03/08 | 17.2888 |
2022/03/07 | 17.2887 |
2022/03/04 | 17.2884 |
2022/03/03 | 17.2883 |
2022/03/02 | 17.2882 |
2022/03/01 | 17.2881 |
2022/02/28 | 17.2880 |
2022/02/25 | 17.2877 |
2022/02/24 | 17.2876 |
2022/02/23 | 17.2875 |
2022/02/22 | 17.2874 |
2022/02/21 | 17.2870 |
2022/02/18 | 17.2870 |
2022/02/17 | 17.2869 |
2022/02/16 | 17.2868 |
2022/02/14 | 17.2866 |
2022/02/10 | 17.2863 |
2022/02/09 | 17.2862 |
2022/02/07 | 17.2860 |
2022/02/04 | 17.2858 |
2022/02/03 | 17.2857 |
2022/02/01 | 17.2856 |
2022/01/31 | 17.2855 |
2022/01/28 | 17.2853 |
2022/01/27 | 17.2853 |
2022/01/26 | 17.2852 |
2022/01/25 | 17.2851 |
2022/01/24 | 17.2851 |
2022/01/21 | 17.2849 |
2022/01/20 | 17.2848 |
2022/01/19 | 17.2848 |
2022/01/18 | 17.2847 |
2022/01/17 | 17.2847 |
2022/01/13 | 17.2845 |
2022/01/12 | 17.2845 |
2022/01/11 | 17.2845 |
2022/01/10 | 17.2845 |
2022/01/05 | 17.2843 |
2022/01/04 | 17.2843 |
2021/12/31 | 17.2841 |
2021/12/30 | 17.2841 |
2021/12/24 | 17.2839 |
2021/12/23 | 17.2839 |
2021/12/22 | 17.2838 |
2021/12/20 | 17.2837 |
2021/12/16 | 17.2835 |
2021/12/15 | 17.2835 |
2021/12/14 | 17.2834 |
2021/12/13 | 17.2834 |
2021/12/10 | 17.2832 |
2021/12/09 | 17.2832 |
2021/12/08 | 17.2832 |
2021/12/07 | 17.2831 |
2021/12/06 | 17.2831 |
2021/12/03 | 17.2829 |
2021/12/01 | 17.2828 |
2021/11/30 | 17.2828 |
2021/11/29 | 17.2827 |
2021/11/26 | 17.2826 |
2021/11/25 | 17.2825 |
2021/11/24 | 17.2825 |
2021/11/23 | 17.2824 |
2021/11/22 | 17.2824 |
2021/11/19 | 17.2822 |
2021/11/17 | 17.2821 |
2021/11/16 | 17.2821 |
2021/11/15 | 17.2820 |
2021/11/12 | 17.2819 |
2021/11/10 | 17.2818 |
2021/11/09 | 17.2818 |
2021/11/08 | 17.2818 |
2021/11/05 | 17.2816 |
2021/11/02 | 17.2815 |
2021/11/01 | 17.2815 |
2021/10/29 | 17.2814 |
2021/10/28 | 17.2813 |
2021/10/26 | 17.2813 |
2021/10/25 | 17.2812 |
2021/10/22 | 17.2811 |
2021/10/21 | 17.2811 |
2021/10/19 | 17.2810 |
2021/10/15 | 17.2809 |
2021/10/14 | 17.2808 |
2021/10/12 | 17.2808 |
2021/10/11 | 17.2806 |
2021/10/08 | 17.2806 |
2021/10/04 | 17.2805 |
2021/10/01 | 17.2804 |
2021/09/29 | 17.2804 |
2021/09/28 | 17.2803 |
2021/09/27 | 17.2803 |
2021/09/23 | 17.2802 |
2021/09/22 | 17.2801 |
2021/09/21 | 17.2801 |
2021/09/20 | 17.2801 |
2021/09/17 | 17.2799 |
2021/09/16 | 17.2799 |
2021/09/15 | 17.2798 |
2021/09/14 | 17.2798 |
2021/09/13 | 17.2798 |
2021/09/10 | 17.2797 |
2021/09/09 | 17.2797 |
2021/09/08 | 17.2796 |
2021/09/07 | 17.2796 |
2021/09/03 | 17.2795 |
2021/09/02 | 17.2794 |
2021/09/01 | 17.2794 |
2021/08/31 | 17.2794 |
2021/08/30 | 17.2793 |
2021/08/27 | 17.2792 |
2021/08/26 | 17.2792 |
2021/08/25 | 17.2792 |
2021/08/23 | 17.2791 |
2021/08/20 | 17.2790 |
2021/08/19 | 17.2790 |
2021/08/18 | 17.2790 |
2021/08/17 | 17.2790 |
2021/08/16 | 17.2789 |
2021/08/13 | 17.2788 |
2021/08/11 | 17.2788 |
2021/08/10 | 17.2788 |
2021/08/09 | 17.2788 |
2021/08/06 | 17.2787 |
2021/08/05 | 17.2787 |
2021/08/04 | 17.2787 |
2021/08/03 | 17.2787 |
2021/08/02 | 17.2786 |
2021/07/28 | 17.2786 |
2021/07/26 | 17.2785 |
2021/07/23 | 17.2785 |
2021/07/21 | 17.2785 |
2021/07/20 | 17.2784 |
2021/07/19 | 17.2784 |
2021/07/16 | 17.2784 |
2021/07/15 | 17.2784 |
2021/07/14 | 17.2784 |
2021/07/13 | 17.2783 |
2021/07/12 | 17.2783 |
2021/07/09 | 17.2783 |
2021/07/07 | 17.2781 |
2021/07/06 | 17.2781 |
2021/07/05 | 17.2781 |
2021/07/02 | 17.2781 |
2021/07/01 | 17.2781 |
2021/06/30 | 17.2781 |
2021/06/29 | 17.2781 |
2021/06/28 | 17.2781 |
2021/06/25 | 17.2781 |
2021/06/24 | 17.2780 |
2021/06/23 | 17.2780 |
2021/06/22 | 17.2780 |
2021/06/18 | 17.2780 |
2021/06/17 | 17.2779 |
2021/06/16 | 17.2779 |
2021/06/15 | 17.2779 |
2021/06/14 | 17.2779 |
2021/06/11 | 17.2779 |
2021/06/10 | 17.2779 |
2021/06/09 | 17.2778 |
2021/06/08 | 17.2778 |
2021/06/07 | 17.2778 |
2021/06/03 | 17.2778 |
2021/06/02 | 17.2778 |
2021/06/01 | 17.2778 |
2021/05/27 | 17.2777 |
2021/05/26 | 17.2777 |
2021/05/25 | 17.2777 |
2021/05/24 | 17.2777 |
2021/05/21 | 17.2777 |
2021/05/20 | 17.2777 |
2021/05/19 | 17.2777 |
2021/05/17 | 17.2776 |
2021/05/14 | 17.2776 |
2021/05/13 | 17.2776 |
2021/05/10 | 17.2776 |
2021/05/07 | 17.2776 |
2021/05/06 | 17.2776 |
2021/05/05 | 17.2776 |
2021/05/04 | 17.2776 |
2021/05/03 | 17.2776 |
2021/04/30 | 17.2776 |
2021/04/29 | 17.2776 |
2021/04/28 | 17.2776 |
2021/04/27 | 17.2776 |
2021/04/26 | 17.2776 |
2021/04/23 | 17.2776 |
2021/04/21 | 17.2775 |
2021/04/20 | 17.2775 |
2021/04/19 | 17.2775 |
2021/04/16 | 17.2775 |
2021/04/15 | 17.2775 |
2021/04/14 | 17.2775 |
2021/04/13 | 17.2775 |
2021/04/12 | 17.2775 |
2021/04/09 | 17.2775 |
2021/04/08 | 17.2775 |
2021/04/07 | 17.2775 |
2021/04/06 | 17.2775 |
2021/04/05 | 17.2775 |
2021/04/01 | 17.2775 |
2021/03/31 | 17.2775 |
2021/03/30 | 17.2775 |
2021/03/29 | 17.2775 |
2021/03/26 | 17.2775 |
2021/03/25 | 17.2775 |
2021/03/24 | 17.2775 |
2021/03/23 | 17.2775 |
2021/03/22 | 17.2775 |
2021/03/19 | 17.2775 |
2021/03/17 | 17.2775 |
2021/03/16 | 17.2775 |
2021/03/15 | 17.2775 |
2021/03/12 | 17.2775 |
2021/03/11 | 17.2775 |
2021/03/10 | 17.2775 |
2021/03/09 | 17.2775 |
2021/03/08 | 17.2775 |
2021/03/05 | 17.2775 |
2021/03/04 | 17.2775 |
2021/03/03 | 17.2775 |
2021/03/02 | 17.2775 |
2021/03/01 | 17.2775 |
2021/02/26 | 17.2775 |
2021/02/25 | 17.2775 |
2021/02/24 | 17.2775 |
2021/02/23 | 17.2775 |
2021/02/22 | 17.2775 |
2021/02/19 | 17.2775 |
2021/02/18 | 17.2775 |
2021/02/17 | 17.2775 |
2021/02/16 | 17.2775 |
2021/02/15 | 17.2775 |
2021/02/12 | 17.2775 |
2021/02/11 | 17.2775 |
2021/02/10 | 17.2775 |
2021/02/09 | 17.2774 |
2021/02/08 | 17.2774 |
2021/02/05 | 17.2774 |
2021/02/04 | 17.2774 |
2021/02/03 | 17.2774 |
2021/02/02 | 17.2774 |
2021/02/01 | 17.2774 |
2021/01/29 | 17.2774 |
2021/01/28 | 17.2774 |
2021/01/27 | 17.2774 |
2021/01/26 | 17.2774 |
2021/01/25 | 17.2774 |
2021/01/22 | 17.2773 |
2021/01/21 | 17.2773 |
2021/01/20 | 17.2773 |
2021/01/19 | 17.2773 |
2021/01/18 | 17.2773 |
2021/01/15 | 17.2772 |
2021/01/14 | 17.2772 |
2021/01/13 | 17.2772 |
2021/01/12 | 17.2772 |
2021/01/11 | 17.2772 |
2021/01/08 | 17.2772 |
2021/01/07 | 17.2772 |
2021/01/06 | 17.2772 |
2021/01/04 | 17.2772 |
2020/12/31 | 17.2771 |
2020/12/30 | 17.2771 |
2020/12/29 | 17.2771 |
2020/12/24 | 17.2771 |
2020/12/23 | 17.2771 |
2020/12/22 | 17.2771 |
2020/12/21 | 17.2771 |
2020/12/18 | 17.2771 |
2020/12/17 | 17.2770 |
2020/12/15 | 17.2770 |
2020/12/14 | 17.2770 |
2020/12/11 | 17.2770 |
2020/12/10 | 17.2770 |
2020/12/09 | 17.2770 |
2020/12/07 | 17.2770 |
2020/12/04 | 17.2770 |
2020/12/02 | 17.2770 |
2020/12/01 | 17.2770 |
2020/11/30 | 17.2770 |
2020/11/27 | 17.2770 |
2020/11/26 | 17.2770 |
2020/11/25 | 17.2770 |
2020/11/23 | 17.2769 |
2020/11/20 | 17.2769 |
2020/11/19 | 17.2769 |
2020/11/18 | 17.2769 |
2020/11/17 | 17.2769 |
2020/11/16 | 17.2769 |
2020/11/13 | 17.2769 |
2020/11/12 | 17.2769 |
2020/11/10 | 17.2769 |
2020/11/09 | 17.2769 |
2020/11/06 | 17.2769 |
2020/11/05 | 17.2769 |
2020/11/04 | 17.2769 |
2020/11/03 | 17.2769 |
2020/11/02 | 17.2769 |
2020/10/30 | 17.2769 |
2020/10/29 | 17.2769 |
2020/10/28 | 17.2769 |
2020/10/27 | 17.2769 |
2020/10/26 | 17.2769 |
2020/10/23 | 17.2768 |
2020/10/22 | 17.2768 |
2020/10/21 | 17.2768 |
2020/10/20 | 17.2768 |
2020/10/19 | 17.2768 |
2020/10/16 | 17.2768 |
2020/10/14 | 17.2768 |
2020/10/13 | 17.2768 |
2020/10/12 | 17.2767 |
2020/10/09 | 17.2767 |
2020/10/08 | 17.2767 |
2020/10/07 | 17.2767 |
2020/10/06 | 17.2767 |
2020/10/05 | 17.2767 |
2020/10/02 | 17.2766 |
2020/10/01 | 17.2766 |
2020/09/30 | 17.2766 |
2020/09/29 | 17.2766 |
2020/09/28 | 17.2766 |
2020/09/25 | 17.2765 |
2020/09/24 | 17.2765 |
2020/09/23 | 17.2765 |
2020/09/22 | 17.2764 |
2020/09/18 | 17.2762 |
2020/09/17 | 17.2762 |
2020/09/16 | 17.2762 |
2020/09/11 | 17.2760 |
2020/09/10 | 17.2760 |
2020/09/09 | 17.2759 |
2020/09/08 | 17.2759 |
2020/09/04 | 17.2756 |
2020/09/03 | 17.2756 |
2020/09/02 | 17.2755 |
2020/09/01 | 17.2755 |
2020/08/31 | 17.2754 |
2020/08/28 | 17.2752 |
2020/08/27 | 17.2752 |
2020/08/26 | 17.2751 |
2020/08/25 | 17.2750 |
2020/08/24 | 17.2750 |
2020/08/21 | 17.2748 |
2020/08/20 | 17.2747 |
2020/08/19 | 17.2746 |
2020/08/18 | 17.2746 |
2020/08/17 | 17.2745 |
2020/08/14 | 17.2743 |
2020/08/13 | 17.2742 |
2020/08/12 | 17.2741 |
2020/08/11 | 17.2741 |
2020/08/10 | 17.2740 |
2020/08/07 | 17.2738 |
2020/08/06 | 17.2737 |
2020/08/05 | 17.2736 |
2020/08/04 | 17.2736 |
2020/08/03 | 17.2731 |
2020/07/29 | 17.2731 |
2020/07/28 | 17.2730 |
2020/07/27 | 17.2730 |
2020/07/24 | 17.2727 |
2020/07/23 | 17.2727 |
2020/07/22 | 17.2726 |
2020/07/21 | 17.2725 |
2020/07/20 | 17.2724 |
2020/07/17 | 20.8987 |
2020/07/16 | 17.2721 |
2020/07/15 | 17.2720 |
2020/07/13 | 17.2718 |
2020/07/10 | 17.2715 |
2020/07/09 | 17.2714 |
2020/07/08 | 17.2714 |
2020/07/07 | 17.2713 |
2020/07/06 | 17.2712 |
2020/07/03 | 17.2709 |
2020/07/02 | 17.2708 |
2020/07/01 | 17.2708 |
2020/06/29 | 17.2705 |
2020/06/26 | 17.2702 |
2020/06/25 | 17.2702 |
2020/06/24 | 17.2701 |
2020/06/23 | 17.2700 |
2020/06/22 | 17.2699 |
2020/06/19 | 17.2697 |
2020/06/18 | 17.2696 |
2020/06/17 | 17.2696 |
2020/06/16 | 17.2695 |
2020/06/12 | 17.2693 |
2020/06/11 | 17.2692 |
2020/06/10 | 17.2691 |
2020/06/09 | 17.2690 |
2020/06/08 | 17.2689 |
2020/06/05 | 17.2687 |
2020/06/04 | 17.2686 |
2020/06/03 | 17.2685 |
2020/06/01 | 17.2684 |
2020/05/28 | 17.2681 |
2020/05/27 | 17.2681 |
2020/05/26 | 17.2680 |
2020/05/25 | 17.2679 |
2020/05/22 | 17.2678 |
2020/05/21 | 17.2677 |
2020/05/19 | 17.2676 |
2020/05/18 | 17.2674 |
2020/05/15 | 17.2674 |
2020/05/14 | 17.2674 |
2020/05/13 | 17.2674 |
2020/05/11 | 17.2673 |
2020/05/08 | 17.2672 |
2020/05/07 | 17.2671 |
2020/05/06 | 17.2671 |
2020/05/04 | 17.2670 |
2020/05/01 | 17.2668 |
2020/04/30 | 17.2668 |
2020/04/29 | 17.2667 |
2020/04/28 | 17.2667 |
2020/04/27 | 17.2667 |
2020/04/24 | 17.2665 |
2020/04/23 | 17.2665 |
2020/04/21 | 17.2664 |
2020/04/20 | 17.2663 |
2020/04/17 | 17.2660 |
2020/04/16 | 17.2659 |
2020/04/14 | 17.2654 |
2020/04/13 | 17.2651 |
2020/04/08 | 17.2637 |
2020/04/07 | 17.2634 |
2020/04/06 | 17.2631 |
2020/04/02 | 17.2619 |
2020/04/01 | 17.2616 |
2020/03/31 | 17.2612 |
2020/03/30 | 17.2609 |
2020/03/27 | 17.2598 |
2020/03/26 | 17.2595 |
2020/03/25 | 17.2591 |
2020/03/24 | 17.2587 |
2020/03/23 | 17.2584 |
2020/03/20 | 17.2572 |
2020/03/19 | 17.2569 |
2020/03/18 | 17.2564 |
2020/03/17 | 17.2560 |
2020/03/16 | 17.2555 |
2020/03/13 | 17.2541 |
2020/03/10 | 17.2526 |
2020/03/09 | 17.2521 |
2020/03/06 | 17.2506 |
2020/03/05 | 17.2501 |
2020/03/04 | 17.2495 |
2020/03/03 | 17.2490 |
2020/03/02 | 17.2484 |
2020/02/26 | 17.2455 |
2020/02/25 | 17.2449 |
2020/02/21 | 17.2426 |
2020/02/20 | 17.2420 |
2020/02/19 | 17.2414 |
2020/02/17 | 17.2385 |
2020/02/14 | 17.2385 |
2020/02/13 | 17.2379 |
2020/02/12 | 17.2374 |
2020/02/11 | 17.2368 |
2020/02/10 | 17.2362 |
2020/02/07 | 17.2344 |
2020/02/05 | 17.2333 |
2020/02/04 | 17.2327 |
2020/01/31 | 17.2303 |
2020/01/30 | 17.2297 |
2020/01/29 | 17.2291 |
2020/01/28 | 17.2286 |
2020/01/27 | 17.2280 |
2020/01/24 | 17.2262 |
2020/01/22 | 17.2251 |
2020/01/17 | 17.2222 |
2020/01/16 | 17.2216 |
2020/01/15 | 17.2210 |
2020/01/14 | 17.2204 |
2020/01/13 | 17.2199 |
2020/01/10 | 17.2182 |
2020/01/09 | 17.2176 |
2020/01/08 | 17.2170 |
2020/01/07 | 17.2165 |
2020/01/06 | 17.2159 |
2020/01/02 | 17.2136 |
2019/12/30 | 17.2119 |
2019/12/24 | 17.2086 |
2019/12/23 | 17.2080 |
2019/12/20 | 17.2063 |
2019/12/18 | 17.2052 |
2019/12/17 | 17.2046 |
2019/12/13 | 17.2024 |
2019/12/12 | 17.2018 |
2019/12/11 | 17.2013 |
2019/12/10 | 17.2007 |
2019/12/09 | 17.2002 |
2019/12/06 | 17.1985 |
2019/12/05 | 17.1979 |
2019/12/04 | 17.1974 |
2019/12/03 | 17.1968 |
2019/11/20 | 17.1896 |
2019/11/19 | 17.1891 |
2019/11/18 | 17.1885 |
2019/11/15 | 17.1869 |
2019/11/13 | 17.1858 |
2019/11/12 | 17.1853 |
2019/11/08 | 17.1831 |
2019/11/07 | 17.1826 |
2019/11/06 | 17.1820 |
2019/11/05 | 17.1815 |
2019/11/01 | 17.1793 |
2019/10/31 | 17.1788 |
2019/10/30 | 17.1782 |
2019/10/29 | 17.1777 |
2019/10/28 | 17.1772 |
2019/10/25 | 17.1756 |
2019/10/24 | 17.1750 |
2019/10/23 | 17.1745 |
2019/10/22 | 17.1740 |
2019/10/21 | 17.1735 |
2019/10/18 | 17.1719 |
2019/10/17 | 17.1714 |
2019/10/16 | 17.1708 |
2019/10/15 | 17.1703 |
2019/10/11 | 17.1682 |
2019/10/10 | 17.1677 |
2019/10/09 | 17.1672 |
2019/10/07 | 17.1662 |
2019/10/04 | 17.1646 |
2019/10/03 | 17.1641 |
2019/10/02 | 17.1635 |
2019/10/01 | 17.1630 |
2019/09/30 | 17.1625 |
2019/09/27 | 17.1610 |
2019/09/25 | 17.1594 |
2019/09/23 | 17.1588 |
2019/09/20 | 17.1571 |
2019/09/18 | 17.1560 |
2019/09/17 | 17.1554 |
2019/09/16 | 17.1549 |
2019/09/13 | 17.1532 |
2019/09/11 | 17.1521 |
2019/09/10 | 17.1515 |
2019/09/09 | 17.1510 |
2019/09/06 | 17.1493 |
2019/09/05 | 17.1487 |
2019/09/03 | 17.1476 |
2019/08/30 | 17.1453 |
2019/08/29 | 17.1448 |
2019/08/28 | 17.1442 |
2019/08/27 | 17.1437 |
2019/08/26 | 17.1431 |
2019/08/23 | 17.1414 |
2019/08/22 | 17.1408 |
2019/08/21 | 17.1403 |
2019/08/20 | 17.1397 |
2019/08/19 | 17.1391 |
2019/08/16 | 17.1374 |
2019/08/15 | 17.1369 |
2019/08/13 | 17.1357 |
2019/08/12 | 17.1352 |
2019/08/09 | 17.1335 |
2019/08/07 | 17.1323 |
2019/08/06 | 17.1318 |
2019/08/05 | 17.1284 |
2019/07/30 | 17.1278 |
2019/07/26 | 17.1255 |
2019/07/25 | 17.1250 |
2019/07/24 | 17.1244 |
2019/07/23 | 17.1238 |
2019/07/22 | 17.1233 |
2019/07/19 | 17.1216 |
2019/07/18 | 17.1210 |
2019/07/17 | 17.1204 |
2019/07/16 | 17.1199 |
2019/07/15 | 17.1193 |
2019/07/12 | 17.1176 |
2019/07/11 | 17.1170 |
2019/07/10 | 17.1164 |
2019/07/09 | 17.1159 |
2019/07/08 | 17.1153 |
2019/07/05 | 17.1136 |
2019/07/04 | 17.1130 |
2019/07/03 | 17.1125 |
2019/06/25 | 17.1079 |
2019/06/24 | 17.1074 |
2019/06/20 | 17.1051 |
2019/06/18 | 17.1039 |
2019/06/13 | 17.1011 |
2019/06/12 | 17.1006 |
2019/06/11 | 17.1000 |
2019/06/10 | 17.0994 |
2019/06/05 | 17.0966 |
2019/06/04 | 17.0960 |
2019/06/03 | 17.0955 |
2019/05/31 | 17.0938 |
2019/05/29 | 17.0926 |
2019/05/28 | 17.0921 |
2019/05/27 | 17.0915 |
2019/05/23 | 17.0893 |
2019/05/22 | 17.0887 |
2019/05/21 | 17.0881 |
2019/05/20 | 17.0859 |
2019/05/17 | 17.0859 |
2019/05/16 | 17.0853 |
2019/05/14 | 17.0842 |
2019/05/13 | 17.0836 |
2019/05/10 | 17.0819 |
2019/05/09 | 17.0814 |
2019/05/08 | 17.0808 |
2019/05/07 | 17.0803 |
2019/05/06 | 17.0797 |
2019/05/02 | 17.0775 |
2019/05/01 | 17.0769 |
2019/04/30 | 17.0764 |
2019/04/29 | 17.0758 |
2019/04/26 | 17.0741 |
2019/04/25 | 17.0736 |
2019/04/24 | 17.0730 |
2019/04/16 | 17.0686 |
2019/04/15 | 17.0681 |
2019/04/12 | 17.0664 |
2019/04/11 | 17.0659 |
2019/04/10 | 17.0653 |
2019/04/09 | 17.0647 |
2019/04/08 | 17.0642 |
2019/04/04 | 17.0620 |
2019/04/03 | 17.0614 |
2019/04/02 | 17.0608 |
2019/04/01 | 17.0603 |
2019/03/28 | 17.0580 |
2019/03/26 | 17.0569 |
2019/03/25 | 17.0564 |
2019/03/22 | 17.0547 |
2019/03/20 | 17.0535 |
2019/03/19 | 17.0530 |
2019/03/15 | 17.0507 |
2019/03/14 | 17.0501 |
2019/03/13 | 17.0496 |
2019/03/12 | 17.0490 |
2019/03/11 | 17.0484 |
2019/03/08 | 17.0467 |
2019/03/07 | 17.0461 |
2019/03/06 | 17.0456 |
2019/03/05 | 17.0450 |
2019/02/28 | 17.0421 |
2019/02/27 | 17.0416 |
2019/02/26 | 17.0410 |
2019/02/25 | 17.0404 |
2019/02/22 | 17.0387 |
2019/02/21 | 17.0381 |
2019/02/20 | 17.0375 |
2019/02/19 | 17.0370 |
2019/02/18 | 17.0347 |
2019/02/15 | 17.0347 |
2019/02/14 | 17.0341 |
2019/02/13 | 17.0335 |
2019/02/12 | 17.0329 |
2019/02/11 | 17.0324 |
2019/02/08 | 17.0306 |
2019/02/07 | 17.0301 |
2019/02/06 | 17.0295 |
2019/02/05 | 17.0289 |
2019/02/04 | 17.0283 |
2019/02/01 | 17.0266 |
2019/01/31 | 17.0260 |
2019/01/30 | 17.0254 |
2019/01/29 | 17.0249 |
2019/01/28 | 17.0243 |
2019/01/25 | 17.0226 |
2019/01/24 | 17.0220 |
2019/01/23 | 17.0214 |
2019/01/22 | 17.0208 |
2019/01/18 | 17.0185 |
2019/01/17 | 17.0179 |
2019/01/16 | 17.0174 |
2019/01/15 | 17.0168 |
2019/01/14 | 17.0162 |
2019/01/10 | 17.0139 |
2019/01/09 | 17.0134 |
2019/01/08 | 17.0128 |
2019/01/07 | 17.0122 |
2019/01/04 | 17.0106 |
2019/01/03 | 17.0100 |
2018/12/31 | 17.4370 |
2018/12/28 | 17.4351 |
2018/12/27 | 17.4345 |
2018/12/24 | 17.4326 |
2018/12/21 | 17.0026 |
2018/12/20 | 17.0021 |
2018/12/19 | 17.0015 |
2018/12/18 | 17.0009 |
2018/12/17 | 17.0003 |
2018/12/14 | 16.9987 |
2018/12/13 | 16.9981 |
2018/12/12 | 16.9975 |
2018/12/11 | 16.9970 |
2018/12/10 | 16.9964 |
2018/12/07 | 16.9947 |
2018/12/06 | 16.9941 |
2018/12/05 | 16.9936 |
2018/12/04 | 16.9930 |
2018/12/03 | 16.9924 |
2018/11/30 | 16.9908 |
2018/11/29 | 16.9902 |
2018/11/28 | 16.9897 |
2018/11/27 | 16.9892 |
2018/11/26 | 16.9887 |
2018/11/23 | 16.9871 |
2018/11/22 | 16.9866 |
2018/11/21 | 16.9861 |
2018/11/20 | 16.9856 |
2018/11/19 | 16.9851 |
2018/11/16 | 16.9835 |
2018/11/15 | 16.9830 |
2018/11/14 | 16.9825 |
2018/11/13 | 16.9820 |
2018/11/09 | 16.9800 |
2018/11/08 | 16.9795 |
2018/11/07 | 16.9790 |
2018/11/06 | 16.9785 |
2018/11/05 | 16.9780 |
2018/11/02 | 16.9765 |
2018/11/01 | 16.9760 |
2018/10/31 | 16.9755 |
2018/10/30 | 16.9750 |
2018/10/29 | 16.9745 |
2018/10/26 | 16.9730 |
2018/10/25 | 16.9725 |
2018/10/24 | 16.9720 |
2018/10/23 | 16.9716 |
2018/10/22 | 16.9711 |
2018/10/19 | 16.9696 |
2018/10/18 | 16.9692 |
2018/10/17 | 16.9687 |
2018/10/16 | 16.9682 |
2018/10/15 | 16.9677 |
2018/10/12 | 16.9663 |
2018/10/11 | 16.9659 |
2018/10/10 | 16.9654 |
2018/10/09 | 16.9649 |
2018/10/08 | 16.9631 |
2018/10/05 | 16.9631 |
2018/10/04 | 16.9626 |
2018/10/03 | 16.9621 |
2018/10/02 | 16.9617 |
2018/10/01 | 16.9612 |
2018/09/28 | 16.9599 |
2018/09/26 | 16.9589 |
2018/09/25 | 16.9584 |
2018/09/24 | 16.9579 |
2018/09/21 | 16.9566 |
2018/09/20 | 16.9561 |
2018/09/17 | 16.9547 |
2018/09/14 | 16.9534 |
2018/09/13 | 16.9530 |
2018/09/12 | 16.9525 |
2018/09/11 | 16.9521 |
2018/09/10 | 16.9516 |
2018/09/07 | 16.9503 |
2018/09/06 | 16.9499 |
2018/09/05 | 16.9494 |
2018/09/04 | 16.9490 |
2018/08/30 | 16.9468 |
2018/08/29 | 16.9464 |
2018/08/28 | 16.9460 |
2018/08/27 | 16.9455 |
2018/08/24 | 16.9442 |
2018/08/23 | 16.9438 |
2018/08/22 | 16.9434 |
2018/08/21 | 16.9429 |
2018/08/20 | 16.9425 |
2018/08/17 | 16.9412 |
2018/08/15 | 16.9406 |
2018/08/14 | 16.9402 |
2018/08/13 | 16.9397 |
2018/08/10 | 16.9386 |
2018/08/08 | 16.9378 |
2018/08/07 | 16.9374 |
2018/08/06 | 16.9350 |
2018/07/30 | 16.9330 |
2018/07/27 | 16.9330 |
2018/07/26 | 16.9326 |
2018/07/25 | 16.9322 |
2018/07/24 | 16.9318 |
2018/07/23 | 16.9314 |
2018/07/20 | 16.9302 |
2018/07/19 | 16.9298 |
2018/07/18 | 16.9294 |
2018/07/16 | 16.9286 |
2018/07/12 | 16.9271 |
2018/07/09 | 16.9260 |
2018/07/06 | 16.9249 |
2018/07/04 | 16.9242 |
2018/07/03 | 16.9238 |
2018/07/02 | 16.9223 |
2018/06/26 | 16.9212 |
2018/06/25 | 16.9209 |
2018/06/22 | 16.9198 |
2018/06/21 | 16.9194 |
2018/06/20 | 16.9190 |
2018/06/19 | 16.9187 |
2018/06/15 | 16.9172 |
2018/06/13 | 16.9165 |
2018/06/12 | 16.9162 |
2018/06/11 | 16.9158 |
2018/06/08 | 16.9148 |
2018/06/07 | 16.9144 |
2018/06/06 | 16.9141 |
2018/06/05 | 16.9137 |
2018/06/04 | 16.9134 |
2018/06/01 | 16.9124 |
2018/05/31 | 16.9120 |
2018/05/29 | 16.9114 |
2018/05/24 | 16.9097 |
2018/05/23 | 16.9094 |
2018/05/22 | 16.9090 |
2018/05/21 | 16.9077 |
2018/05/18 | 16.9077 |
2018/05/17 | 16.9074 |
2018/05/15 | 16.9067 |
2018/05/14 | 16.9064 |
2018/05/11 | 16.9054 |
2018/05/10 | 16.9051 |
2018/05/09 | 16.9048 |
2018/05/08 | 16.9045 |
2018/05/07 | 16.9041 |
2018/05/04 | 16.9032 |
2018/05/03 | 16.9029 |
2018/05/02 | 16.9025 |
2018/05/01 | 16.9022 |
2018/04/30 | 16.9019 |
2018/04/27 | 16.9010 |
2018/04/26 | 16.9006 |
2018/04/25 | 16.9003 |
2018/04/24 | 16.9000 |
2018/04/23 | 16.8997 |
2018/04/20 | 16.8987 |
2018/04/19 | 16.8984 |
2018/04/18 | 16.8981 |
2018/04/17 | 16.8978 |
2018/04/16 | 16.8975 |
2018/04/13 | 16.8965 |
2018/04/12 | 16.8962 |
2018/04/11 | 16.8959 |
2018/04/10 | 16.8956 |
2018/04/09 | 16.8952 |
2018/04/06 | 16.8943 |
2018/04/05 | 16.8940 |
2018/04/04 | 16.8937 |
2018/04/03 | 16.8934 |
2018/03/29 | 16.8919 |
2018/03/28 | 16.8916 |
2018/03/27 | 16.8912 |
2018/03/26 | 16.8909 |
2018/03/23 | 16.8900 |
2018/03/22 | 16.8897 |
2018/03/21 | 16.8894 |
2018/03/20 | 16.8892 |
2018/03/19 | 16.8889 |
2018/03/16 | 16.8880 |
2018/03/15 | 16.8877 |
2018/03/14 | 16.8875 |
2018/03/13 | 16.8872 |
2018/03/12 | 16.8869 |
2018/03/09 | 16.8861 |
2018/03/08 | 16.8858 |
2018/03/06 | 16.8852 |
2018/03/05 | 16.8849 |
2018/03/01 | 16.8838 |
2018/02/28 | 16.8836 |
2018/02/27 | 16.8833 |
2018/02/26 | 16.8830 |
2018/02/23 | 16.8821 |
2018/02/22 | 16.8819 |
2018/02/21 | 16.8816 |
2018/02/20 | 16.8813 |
2018/02/19 | 16.8802 |
2018/02/16 | 16.8802 |
2018/02/14 | 16.8799 |
2018/02/13 | 16.8794 |
2018/02/12 | 16.8791 |
2018/02/09 | 16.8783 |
2018/02/08 | 16.8780 |
2018/02/06 | 16.8774 |
2018/02/05 | 16.8772 |
2018/02/01 | 16.8761 |
2018/01/31 | 16.8759 |
2018/01/30 | 16.8756 |
2018/01/29 | 16.8754 |
2018/01/26 | 16.8746 |
2018/01/25 | 16.8743 |
2018/01/24 | 16.8740 |
2018/01/22 | 16.8735 |
2018/01/19 | 16.8727 |
2018/01/18 | 16.8725 |
2018/01/17 | 16.8723 |
2018/01/16 | 16.8720 |
2018/01/15 | 16.8718 |
2018/01/12 | 16.8710 |
2018/01/11 | 16.8708 |
2018/01/10 | 16.8706 |
2018/01/09 | 16.8703 |
2018/01/08 | 16.8701 |
2018/01/05 | 16.8694 |
2018/01/04 | 16.8692 |
2018/01/03 | 16.8689 |
2018/01/02 | 16.8687 |
2017/12/28 | 16.8675 |
2017/12/27 | 16.8673 |
2017/12/22 | 16.8662 |
2017/12/21 | 16.8659 |
2017/12/20 | 16.8657 |
2017/12/18 | 16.8653 |
2017/12/15 | 16.8646 |
2017/12/13 | 16.8641 |
2017/12/12 | 16.8638 |
2017/12/11 | 16.8636 |
2017/12/08 | 16.8628 |
2017/12/07 | 16.8626 |
2017/12/06 | 16.8623 |
2017/12/05 | 16.8620 |
2017/12/04 | 16.8618 |
2017/12/01 | 16.8610 |
2017/11/30 | 16.8607 |
2017/11/29 | 16.8605 |
2017/11/28 | 16.8602 |
2017/11/23 | 16.8589 |
2017/11/21 | 16.8584 |
2017/11/20 | 16.8581 |
2017/11/17 | 16.8573 |
2017/11/16 | 16.8570 |
2017/11/14 | 16.8565 |
2017/11/10 | 16.8554 |
2017/11/09 | 16.8551 |
2017/11/08 | 16.8549 |
2017/11/07 | 16.8546 |
2017/11/06 | 16.8543 |
2017/11/03 | 16.8535 |
2017/10/31 | 16.8527 |
2017/10/25 | 16.8517 |
2017/10/24 | 16.8510 |
2017/10/23 | 16.8507 |
2017/10/20 | 16.8500 |
2017/10/19 | 16.8498 |
2017/10/18 | 16.8495 |
2017/10/17 | 16.8493 |
2017/10/16 | 16.8490 |
2017/10/13 | 16.8483 |
2017/10/12 | 16.8480 |
2017/10/11 | 16.8475 |
2017/10/10 | 16.8475 |
2017/10/09 | 16.8466 |
2017/10/06 | 16.8466 |
2017/10/05 | 16.8464 |
2017/10/04 | 16.8461 |
2017/10/03 | 16.8459 |
2017/10/02 | 16.8457 |
2017/09/29 | 16.8450 |
2017/09/28 | 16.8448 |
2017/09/26 | 16.8444 |
2017/09/25 | 16.8441 |
2017/09/22 | 16.8435 |
2017/09/21 | 16.8433 |
2017/09/20 | 16.8431 |
2017/09/19 | 16.8429 |
2017/09/18 | 16.8427 |
2017/09/14 | 16.8419 |
2017/09/13 | 16.8417 |
2017/09/12 | 16.8415 |
2017/09/11 | 16.8414 |
2017/09/08 | 16.8408 |
2017/09/06 | 16.8405 |
2017/09/01 | 16.8397 |
2017/08/31 | 16.8396 |
2017/08/30 | 16.8394 |
2017/08/29 | 16.8392 |
2017/08/28 | 16.8391 |
2017/08/25 | 16.8386 |
2017/08/24 | 16.8385 |
2017/08/23 | 16.8383 |
2017/08/21 | 16.8381 |
2017/08/18 | 16.8376 |
2017/08/17 | 16.8375 |
2017/08/16 | 16.8374 |
2017/08/15 | 16.8372 |
2017/08/14 | 16.8371 |
2017/08/11 | 16.8367 |
2017/08/10 | 16.8366 |
2017/08/09 | 16.8365 |
2017/08/08 | 16.8364 |
2017/08/02 | 16.8357 |
2017/08/01 | 16.8356 |
2017/07/31 | 16.8355 |
2017/07/28 | 16.8352 |
2017/07/27 | 16.8351 |
2017/07/26 | 16.8350 |
2017/07/25 | 16.8349 |
2017/07/21 | 16.8345 |
2017/07/20 | 16.8344 |
2017/07/19 | 16.8343 |
2017/07/18 | 16.8342 |
2017/07/14 | 16.8338 |
2017/07/13 | 16.8338 |
2017/07/10 | 16.8335 |
2017/07/05 | 16.8332 |
2017/07/04 | 16.8331 |
2017/06/30 | 16.8328 |
2017/06/29 | 16.8328 |
2017/06/27 | 16.8327 |
2017/06/26 | 16.8326 |
2017/06/22 | 16.8324 |
2017/06/21 | 16.8323 |
2017/06/20 | 16.8323 |
2017/06/16 | 16.8320 |
2017/06/15 | 16.8320 |
2017/06/14 | 16.8319 |
2017/06/13 | 16.8319 |
2017/06/12 | 16.8318 |
2017/06/09 | 16.8316 |
2017/06/08 | 16.8315 |
2017/06/07 | 16.8314 |
2017/06/06 | 16.8313 |
2017/06/02 | 16.8311 |
2017/06/01 | 16.8310 |
2017/05/31 | 16.8310 |
2017/05/30 | 16.8309 |
2017/05/25 | 16.8307 |
2017/05/23 | 16.8305 |
2017/05/22 | 16.8303 |
2017/05/19 | 16.8303 |
2017/05/18 | 16.8303 |
2017/05/17 | 16.8302 |
2017/05/16 | 16.8302 |
2017/05/15 | 16.8301 |
2017/05/12 | 16.8300 |
2017/05/11 | 16.8300 |
2017/05/10 | 16.8299 |
2017/05/09 | 16.8299 |
2017/05/08 | 16.8298 |
2017/05/05 | 16.8296 |
2017/05/04 | 16.8296 |
2017/05/03 | 16.8295 |
2017/05/02 | 16.8294 |
2017/05/01 | 16.8294 |
2017/04/28 | 16.8292 |
2017/04/27 | 16.8291 |
2017/04/26 | 16.8291 |
2017/04/25 | 16.8290 |
2017/04/24 | 16.8289 |
2017/04/21 | 16.8287 |
2017/04/20 | 16.8286 |
2017/04/19 | 16.8286 |
2017/04/18 | 16.8285 |
2017/04/17 | 16.8284 |
2017/04/12 | 16.8281 |
2017/04/11 | 16.8280 |
2017/04/10 | 16.8280 |
2017/04/07 | 16.8278 |
2017/04/04 | 16.8276 |
2017/04/03 | 16.8275 |
2017/03/31 | 16.8273 |
2017/03/29 | 16.8272 |
2017/03/27 | 16.8271 |
2017/03/24 | 16.8269 |
2017/03/23 | 16.8268 |
2017/03/22 | 16.8268 |
2017/03/21 | 16.8267 |
2017/03/17 | 16.8265 |
2017/03/15 | 16.8264 |
2017/03/13 | 16.8262 |
2017/03/10 | 16.8261 |
2017/03/08 | 16.8260 |
2017/03/07 | 16.8259 |
2017/03/06 | 16.8258 |
2017/03/03 | 16.8257 |
2017/03/02 | 16.8256 |
2017/03/01 | 16.8256 |
2017/02/27 | 16.8255 |
2017/02/24 | 16.8253 |
2017/02/23 | 16.8252 |
2017/02/22 | 16.8252 |
2017/02/21 | 16.8251 |
2017/02/20 | 16.8251 |
2017/02/17 | 16.8249 |
2017/02/16 | 16.8249 |
2017/02/15 | 16.8248 |
2017/02/13 | 16.8247 |
2017/02/10 | 16.8246 |
2017/02/09 | 16.8246 |
2017/02/08 | 16.8245 |
2017/02/07 | 16.8245 |
2017/02/06 | 16.8245 |
2017/02/02 | 16.8244 |
2017/02/01 | 16.8244 |
2017/01/31 | 16.8244 |
2017/01/30 | 16.8244 |
2017/01/27 | 16.8243 |
2017/01/26 | 16.8243 |
2017/01/25 | 16.8243 |
2017/01/24 | 16.8243 |
2017/01/23 | 16.8243 |
2017/01/20 | 16.8242 |
2017/01/19 | 16.8242 |
2017/01/18 | 16.8242 |
2017/01/17 | 16.8241 |
2017/01/16 | 16.8241 |
2017/01/13 | 16.8241 |
2017/01/12 | 16.8240 |
2017/01/11 | 16.8240 |
2017/01/10 | 16.8240 |
2017/01/09 | 16.8240 |
2017/01/06 | 16.8240 |
2017/01/05 | 16.8240 |
2017/01/03 | 16.8239 |
2016/12/30 | 16.8239 |
2016/12/29 | 16.8239 |
2016/12/28 | 16.8239 |
2016/12/21 | 16.8239 |
2016/12/20 | 16.8239 |
2016/12/19 | 16.8239 |
2016/12/16 | 16.8239 |
2016/12/15 | 16.8239 |
2016/12/14 | 16.8239 |
2016/12/13 | 16.8239 |
2016/12/12 | 16.8239 |
2016/12/09 | 16.8238 |
2016/12/08 | 16.8238 |
2016/12/07 | 16.8238 |
2016/12/06 | 16.8238 |
2016/12/05 | 16.8238 |
2016/12/02 | 16.8238 |
2016/12/01 | 16.8238 |
2016/11/30 | 16.8238 |
2016/11/28 | 16.8238 |
2016/11/24 | 16.8238 |
2016/11/23 | 16.8238 |
2016/11/22 | 16.8238 |
2016/11/21 | 16.8238 |
2016/11/18 | 16.8238 |
2016/11/17 | 16.8238 |
2016/11/16 | 16.8238 |
2016/11/15 | 16.8238 |
2016/11/14 | 16.8238 |
2016/11/10 | 16.8238 |
2016/11/09 | 16.8237 |
2016/11/08 | 16.8237 |
2016/11/07 | 16.8237 |
2016/11/04 | 16.8237 |
2016/11/02 | 16.8237 |
2016/11/01 | 16.8237 |
2016/10/31 | 16.8237 |
2016/10/28 | 16.8237 |
2016/10/27 | 16.8237 |
2016/10/26 | 16.8237 |
2016/10/24 | 16.8237 |
2016/10/21 | 16.8236 |
2016/10/20 | 16.8236 |
2016/10/19 | 16.8236 |
2016/10/18 | 16.8236 |
2016/10/17 | 16.8236 |
2016/10/14 | 16.8236 |
2016/10/12 | 16.8236 |
2016/10/11 | 16.8236 |
2016/10/07 | 16.8235 |
2016/10/06 | 16.8235 |
2016/10/05 | 16.8235 |
2016/10/04 | 16.8235 |
2016/10/03 | 16.8235 |
2016/09/30 | 16.8235 |
2016/09/29 | 16.8235 |
2016/09/28 | 16.8235 |
2016/09/27 | 16.8235 |
2016/09/26 | 16.8235 |
2016/09/23 | 16.8234 |
2016/09/22 | 16.8234 |
2016/09/21 | 16.8234 |
2016/09/20 | 16.8234 |
2016/09/19 | 16.8234 |
2016/09/16 | 16.8234 |
2016/09/15 | 16.8234 |
2016/09/14 | 16.8234 |
2016/09/13 | 16.8234 |
2016/09/12 | 16.8234 |
2016/09/09 | 16.8234 |
2016/09/08 | 16.8234 |
2016/09/07 | 16.8234 |
2016/09/02 | 16.8234 |
2016/09/01 | 16.8234 |
2016/08/31 | 16.8234 |
2016/08/30 | 16.8234 |
2016/08/26 | 16.8233 |
2016/08/25 | 16.8233 |
2016/08/24 | 16.8233 |
2016/08/23 | 16.8233 |
2016/08/22 | 16.8233 |
2016/08/19 | 16.8233 |
2016/08/18 | 16.8233 |
2016/08/17 | 16.8233 |
2016/08/16 | 16.8233 |
2016/08/15 | 16.8233 |
2016/08/12 | 16.8232 |
2016/08/11 | 16.8232 |
2016/08/09 | 16.8232 |
2016/08/08 | 16.8232 |
2016/08/05 | 16.8232 |
2016/08/04 | 16.8232 |
2016/08/03 | 16.8231 |
2016/07/27 | 16.8231 |
2016/07/26 | 16.8231 |
2016/07/25 | 16.8231 |
2016/07/22 | 16.8231 |
2016/07/20 | 16.8230 |
2016/07/19 | 16.8230 |
2016/07/15 | 16.8229 |
2016/07/14 | 16.8229 |
2016/07/13 | 16.8229 |
2016/07/12 | 16.8229 |
2016/07/11 | 16.8229 |
2016/07/08 | 16.8228 |
2016/07/07 | 16.8228 |
2016/07/06 | 16.8228 |
2016/07/05 | 16.8227 |
2016/07/04 | 16.8227 |
2016/07/01 | 16.8226 |
2016/06/30 | 16.8226 |
2016/06/29 | 16.8226 |
2016/06/28 | 16.8226 |
2016/06/27 | 16.8225 |
2016/06/24 | 16.8225 |
2016/06/23 | 16.8224 |
2016/06/22 | 16.8224 |
2016/06/21 | 17.2025 |
2016/06/17 | 16.8223 |
2016/06/16 | 16.8223 |
2016/06/15 | 16.8222 |
2016/06/14 | 16.8222 |
2016/06/13 | 16.8222 |
2016/06/10 | 16.8221 |
2016/06/09 | 16.8221 |
2016/06/08 | 16.8221 |
2016/06/07 | 16.8221 |
2016/06/06 | 16.8220 |
2016/06/03 | 16.8220 |
2016/06/02 | 16.8219 |
2016/06/01 | 20.6649 |
2016/05/30 | 16.8219 |
2016/05/27 | 20.6648 |
2016/05/26 | 16.8218 |
2016/05/25 | 16.8217 |
2016/05/20 | 16.8216 |
2016/05/19 | 16.8216 |
2016/05/18 | 16.8216 |
2016/05/17 | 16.8215 |
2016/05/16 | 16.8215 |
2016/05/13 | 16.8214 |
2016/05/12 | 16.8214 |
2016/05/11 | 16.8214 |
2016/05/10 | 16.8213 |
2016/05/09 | 16.8213 |
2016/05/06 | 16.8212 |
2016/05/05 | 16.8212 |
2016/05/04 | 16.8212 |
2016/05/03 | 16.8212 |
2016/05/02 | 16.8212 |
2016/04/29 | 16.8211 |
2016/04/28 | 16.8211 |
2016/04/27 | 16.8211 |
2016/04/26 | 16.8211 |
2016/04/25 | 16.8210 |
2016/04/22 | 16.8210 |
2016/04/21 | 16.8209 |
2016/04/20 | 16.8209 |
2016/04/19 | 16.8209 |
2016/04/18 | 16.8208 |
2016/04/15 | 16.8207 |
2016/04/14 | 16.8207 |
2016/04/13 | 16.8207 |
2016/04/12 | 16.8206 |
2016/04/11 | 16.8206 |
2016/04/08 | 16.8205 |
2016/04/07 | 16.8205 |
2016/04/06 | 16.8205 |
2016/04/05 | 16.8204 |
2016/04/04 | 16.8204 |
2016/04/01 | 16.8203 |
2016/03/31 | 16.8203 |
2016/03/30 | 16.8202 |
2016/03/28 | 16.8202 |
2016/03/24 | 16.8201 |
2016/03/23 | 16.8200 |
2016/03/22 | 16.8200 |
2016/03/21 | 16.8200 |
2016/03/18 | 16.8199 |
2016/03/17 | 16.8199 |
2016/03/16 | 16.8199 |
2016/03/15 | 16.8198 |
2016/03/14 | 16.8198 |
2016/03/11 | 16.8196 |
2016/03/10 | 16.8196 |
2016/03/09 | 16.8196 |
2016/03/08 | 16.8195 |
2016/03/07 | 16.8195 |
2016/03/04 | 16.8194 |
2016/03/03 | 16.8193 |
2016/03/02 | 16.8193 |
2016/03/01 | 16.8192 |
2016/02/29 | 16.8192 |
2016/02/26 | 16.8191 |
2016/02/25 | 16.8191 |
2016/02/24 | 16.8190 |
2016/02/23 | 16.8190 |
2016/02/22 | 16.8190 |
2016/02/19 | 16.8189 |
2016/02/18 | 16.8188 |
2016/02/17 | 16.8188 |
2016/02/16 | 16.8187 |
2016/02/15 | 16.8186 |
2016/02/12 | 16.8186 |
2016/02/11 | 16.8185 |
2016/02/10 | 16.8185 |
2016/02/09 | 16.8185 |
2016/02/05 | 16.8183 |
2016/02/04 | 16.8183 |
2016/02/03 | 16.8182 |
2016/02/02 | 16.8182 |
2016/02/01 | 16.8182 |
2016/01/29 | 16.8181 |
2016/01/28 | 16.8180 |
2016/01/27 | 16.8180 |
2016/01/26 | 16.8180 |
2016/01/25 | 16.8179 |
2016/01/22 | 16.8178 |
2016/01/21 | 16.8178 |
2016/01/20 | 16.8178 |
2016/01/19 | 16.8177 |
2016/01/18 | 16.8177 |
2016/01/15 | 16.8176 |
2016/01/14 | 16.8175 |
2016/01/13 | 16.8175 |
2016/01/12 | 16.8175 |
2016/01/11 | 16.8174 |
2016/01/08 | 16.8173 |
2016/01/07 | 16.8173 |
2016/01/06 | 16.8172 |
2016/01/05 | 16.8172 |
2016/01/04 | 16.8172 |
2015/12/31 | 16.8170 |
2015/12/30 | 16.8170 |
2015/12/29 | 16.8169 |
2015/12/22 | 16.8168 |
2015/12/21 | 16.8168 |
2015/12/18 | 16.8168 |
2015/12/17 | 16.8168 |
2015/12/16 | 16.8168 |
2015/12/15 | 16.8168 |
2015/12/11 | 16.8167 |
2015/12/10 | 16.8167 |
2015/12/09 | 16.8167 |
2015/12/08 | 16.8167 |
2015/12/07 | 16.8167 |
2015/12/04 | 16.8167 |
2015/12/03 | 16.8167 |
2015/12/02 | 16.8167 |
2015/12/01 | 16.8166 |
2015/11/30 | 16.8166 |
2015/11/27 | 16.8166 |
2015/11/26 | 16.8165 |
2015/11/25 | 16.8165 |
2015/11/23 | 16.8165 |
2015/11/20 | 16.8165 |
2015/11/19 | 16.8165 |
2015/11/18 | 16.8165 |
2015/11/17 | 16.8164 |
2015/11/16 | 16.8164 |
2015/11/13 | 16.8164 |
2015/11/12 | 16.8164 |
2015/11/10 | 16.8163 |
2015/11/09 | 16.8163 |
2015/11/06 | 16.8163 |
2015/11/05 | 16.8163 |
2015/11/04 | 16.8163 |
2015/11/03 | 16.8163 |
2015/11/02 | 16.8163 |
2015/10/30 | 16.8162 |
2015/10/28 | 16.8162 |
2015/10/27 | 16.8162 |
2015/10/26 | 16.8162 |
2015/10/23 | 16.8162 |
2015/10/22 | 16.8162 |
2015/10/21 | 16.8162 |
2015/10/20 | 16.8162 |
2015/10/19 | 16.8162 |
2015/10/16 | 16.8162 |
2015/10/15 | 16.8162 |
2015/10/14 | 16.8162 |
2015/10/13 | 16.8162 |
2015/10/12 | 16.8161 |
2015/10/09 | 16.8161 |
2015/10/08 | 16.8161 |
2015/10/07 | 16.8161 |
2015/10/06 | 16.8161 |
2015/10/05 | 16.8161 |
2015/10/02 | 16.8161 |
2015/10/01 | 16.8160 |
2015/09/29 | 16.8160 |
2015/09/28 | 16.8160 |
2015/09/25 | 16.8160 |
2015/09/24 | 16.8160 |
2015/09/23 | 16.8160 |
2015/09/22 | 16.8160 |
2015/09/21 | 16.8160 |
2015/09/18 | 16.8160 |
2015/09/16 | 16.8160 |
2015/09/15 | 16.8160 |
2015/09/14 | 16.8159 |
2015/09/11 | 16.8159 |
2015/09/10 | 16.8159 |
2015/09/08 | 16.8158 |
2015/09/04 | 16.8156 |
2015/09/03 | 16.8156 |
2015/09/02 | 16.8156 |
2015/09/01 | 16.8155 |
2015/08/31 | 16.8155 |
2015/08/28 | 16.8154 |
2015/08/27 | 16.8154 |
2015/08/26 | 16.8153 |
2015/08/25 | 16.8153 |
2015/08/24 | 16.8153 |
2015/08/21 | 16.8152 |
2015/08/20 | 16.8152 |
2015/08/19 | 16.8151 |
2015/08/18 | 16.8151 |
2015/08/17 | 16.8150 |
2015/08/14 | 16.8149 |
2015/08/13 | 16.8149 |
2015/08/12 | 16.8149 |
2015/08/11 | 16.8149 |
2015/08/10 | 16.8148 |
2015/08/07 | 16.8148 |
2015/08/06 | 16.8147 |
2015/08/04 | 16.8146 |
2015/08/03 | 16.8142 |
2015/07/29 | 16.8142 |
2015/07/28 | 16.8141 |
2015/07/27 | 16.8140 |
2015/07/24 | 16.8138 |
2015/07/23 | 16.8137 |
2015/07/22 | 16.8136 |
2015/07/21 | 16.8136 |
2015/07/20 | 16.8135 |
2015/07/16 | 16.8132 |
2015/07/15 | 16.8131 |
2015/07/14 | 16.8130 |
2015/07/13 | 16.8129 |
2015/07/10 | 16.8126 |
2015/07/09 | 16.8125 |
2015/07/08 | 16.8125 |
2015/07/06 | 16.8123 |
2015/07/03 | 16.8120 |
2015/07/02 | 16.8119 |
2015/07/01 | 16.8119 |
2015/06/30 | 16.8118 |
2015/06/29 | 16.8117 |
2015/06/26 | 16.8114 |
2015/06/25 | 16.8113 |
2015/06/24 | 16.8112 |
2015/06/23 | 16.8111 |
2015/06/22 | 16.8110 |
2015/06/19 | 16.8107 |
2015/06/18 | 16.8106 |
2015/06/17 | 16.8105 |
2015/06/16 | 16.8104 |
2015/06/12 | 16.8100 |
2015/06/11 | 16.8099 |
2015/06/10 | 16.8099 |
2015/06/09 | 16.8098 |
2015/06/08 | 16.8097 |
2015/06/05 | 16.8094 |
2015/06/04 | 16.8093 |
2015/06/03 | 16.8092 |
2015/06/02 | 16.8091 |
2015/06/01 | 16.8090 |
2015/05/29 | 16.8087 |
2015/05/28 | 16.8086 |
2015/05/27 | 16.8085 |
2015/05/26 | 16.8084 |
2015/05/22 | 16.8080 |
2015/05/21 | 16.8079 |
2015/05/20 | 16.8078 |
2015/05/19 | 16.8077 |
2015/05/18 | 16.8074 |
2015/05/14 | 16.8073 |
2015/05/12 | 16.8071 |
2015/05/11 | 16.8070 |
2015/05/08 | 16.8067 |
2015/05/07 | 16.8066 |
2015/05/06 | 16.8065 |
2015/05/05 | 16.8064 |
2015/05/04 | 16.8063 |
2015/05/01 | 16.8060 |
2015/04/30 | 16.8060 |
2015/04/29 | 16.8059 |
2015/04/28 | 16.8058 |
2015/04/27 | 16.8057 |
2015/04/24 | 16.8054 |
2015/04/23 | 16.8053 |
2015/04/22 | 16.8052 |
2015/04/21 | 16.8051 |
2015/04/20 | 16.8050 |
2015/04/17 | 16.8047 |
2015/04/16 | 16.8046 |
2015/04/15 | 16.8045 |
2015/04/14 | 16.8044 |
2015/04/13 | 16.8043 |
2015/04/10 | 16.8040 |
2015/04/09 | 16.8039 |
2015/04/08 | 16.8038 |
2015/04/07 | 16.8037 |
2015/04/06 | 16.8036 |
2015/04/02 | 16.8032 |
2015/04/01 | 16.8031 |
2015/03/31 | 16.8030 |
2015/03/30 | 16.8029 |
2015/03/27 | 16.8026 |
2015/03/26 | 16.8025 |
2015/03/25 | 16.8024 |
2015/03/24 | 16.8023 |
2015/03/23 | 16.8022 |
2015/03/20 | 16.8018 |
2015/03/19 | 16.8017 |
2015/03/18 | 16.8016 |
2015/03/17 | 16.8015 |
2015/03/16 | 16.8014 |
2015/03/13 | 16.8010 |
2015/03/12 | 16.8009 |
2015/03/09 | 16.8006 |
2015/03/06 | 16.8002 |
2015/03/05 | 16.8000 |
2015/03/04 | 16.7976 |
2015/03/03 | 16.7997 |
2015/03/02 | 16.7996 |
2015/02/27 | 16.7991 |
2015/02/26 | 16.7990 |
2015/02/25 | 16.7988 |
2015/02/24 | 16.7987 |
2015/02/23 | 16.7986 |
2015/02/20 | 16.7981 |
2015/02/19 | 16.7980 |
2015/02/18 | 16.7978 |
2015/02/17 | 16.7976 |
2015/02/16 | 16.7970 |
2015/02/13 | 16.7970 |
2015/02/12 | 16.7968 |
2015/02/11 | 16.7967 |
2015/02/10 | 16.7965 |
2015/02/09 | 16.7964 |
2015/02/06 | 16.7958 |
2015/02/05 | 16.7957 |
2015/02/04 | 16.7955 |
2015/02/03 | 16.7953 |
2015/02/02 | 16.7952 |
2015/01/30 | 16.7946 |
2015/01/29 | 16.7945 |
2015/01/28 | 16.7943 |
2015/01/27 | 16.7941 |
2015/01/26 | 16.7939 |
2015/01/23 | 16.7934 |
2015/01/22 | 16.7932 |
2015/01/21 | 16.7930 |
2015/01/20 | 16.7928 |
2015/01/19 | 16.7926 |
2015/01/16 | 16.7920 |
2015/01/15 | 16.7918 |
2015/01/14 | 16.7916 |
2015/01/13 | 16.7914 |
2015/01/12 | 16.7912 |
2015/01/08 | 16.7904 |
2015/01/07 | 16.7901 |
2015/01/06 | 16.7900 |
2015/01/05 | 16.7897 |
2015/01/02 | 16.7891 |
2014/12/31 | 16.7887 |
2014/12/30 | 16.7885 |
2014/12/29 | 16.7883 |
2014/12/24 | 16.7873 |
2014/12/23 | 16.7871 |
2014/12/22 | 16.7869 |
2014/12/18 | 16.7861 |
2014/12/17 | 16.7858 |
2014/12/16 | 16.7857 |
2014/12/15 | 16.7855 |
2014/12/12 | 16.7849 |
2014/12/11 | 16.7847 |
2014/12/10 | 16.7845 |
2014/12/09 | 16.7843 |
2014/11/28 | 16.7820 |
2014/11/27 | 16.7819 |
2014/11/26 | 16.7817 |
2014/11/25 | 16.7815 |
2014/11/24 | 16.7813 |
2014/11/21 | 16.7806 |
2014/11/20 | 16.7804 |
2014/11/19 | 16.7802 |
2014/11/18 | 16.7800 |
2014/11/17 | 16.7798 |
2014/11/14 | 16.7792 |
2014/11/13 | 16.7790 |
2014/11/12 | 16.7788 |
2014/11/10 | 16.7784 |
2014/11/07 | 16.7778 |
2014/11/06 | 16.7776 |
2014/11/05 | 16.7774 |
2014/11/04 | 16.7772 |
2014/10/31 | 16.7764 |
2014/10/30 | 16.7762 |
2014/10/29 | 16.7760 |
2014/10/27 | 16.7756 |
2014/10/23 | 16.7749 |
2014/10/22 | 16.7747 |
2014/10/20 | 16.7743 |
2014/10/16 | 16.7735 |
2014/10/15 | 16.7733 |
2014/10/14 | 16.7731 |
2014/10/13 | 16.7722 |
2014/10/10 | 16.7722 |
2014/10/09 | 16.7719 |
2014/10/08 | 16.7717 |
2014/10/07 | 16.7715 |
2014/10/02 | 16.7704 |
2014/10/01 | 16.7702 |
2014/09/30 | 16.7700 |
2014/09/29 | 16.7697 |
2014/09/26 | 16.7691 |
2014/09/25 | 16.7689 |
2014/09/24 | 16.7686 |
2014/09/23 | 16.7684 |
2014/09/22 | 16.7682 |
2014/09/19 | 16.7675 |
2014/09/18 | 16.7673 |
2014/09/17 | 16.7671 |
2014/09/16 | 16.7669 |
2014/09/15 | 16.7667 |
2014/09/12 | 16.7658 |
2014/09/11 | 16.7658 |
2014/09/10 | 16.7656 |
2014/09/09 | 16.7653 |
2014/09/08 | 16.7651 |
2014/09/05 | 16.7644 |
2014/09/04 | 16.7642 |
2014/09/03 | 16.7638 |
2014/09/02 | 16.7638 |
2014/08/29 | 16.7629 |
2014/08/27 | 16.7624 |
2014/08/26 | 16.7622 |
2014/08/25 | 16.7620 |
2014/08/22 | 16.7613 |
2014/08/21 | 16.7611 |
2014/08/20 | 16.7609 |
2014/08/19 | 16.7606 |
2014/08/18 | 16.7604 |
2014/08/15 | 16.7597 |
2014/08/14 | 16.7595 |
2014/08/13 | 16.7593 |
2014/08/12 | 16.7590 |
2014/08/11 | 16.7588 |
2014/08/08 | 16.7581 |
2014/08/07 | 16.7579 |
2014/08/06 | 16.7577 |
2014/08/05 | 16.7574 |
2014/08/04 | 16.7561 |
2014/07/30 | 16.7561 |
2014/07/29 | 16.7559 |
2014/07/28 | 16.7556 |
2014/07/25 | 16.7549 |
2014/07/24 | 16.7547 |
2014/07/23 | 16.7545 |
2014/07/22 | 16.7542 |
2014/07/21 | 16.7540 |
2014/07/18 | 16.7533 |
2014/07/17 | 16.7531 |
2014/07/16 | 16.7529 |
2014/07/11 | 16.7518 |
2014/07/10 | 16.7515 |
2014/07/09 | 16.7513 |
2014/07/08 | 16.7511 |
2014/07/07 | 16.7509 |
2014/07/04 | 16.7502 |
2014/07/03 | 16.7500 |
2014/07/02 | 16.7498 |
2014/07/01 | 16.7493 |
2014/06/30 | 16.7493 |
2014/06/26 | 16.7484 |
2014/06/23 | 16.7477 |
2014/06/20 | 16.7470 |
2014/06/18 | 16.7466 |
2014/06/17 | 16.7464 |
2014/06/13 | 16.7455 |
2014/06/12 | 16.7452 |
2014/06/11 | 16.7450 |
2014/06/10 | 16.7448 |
2014/06/09 | 16.7446 |
2014/06/06 | 16.7439 |
2014/06/05 | 16.7437 |
2014/06/04 | 16.7434 |
2014/06/03 | 16.7432 |
2014/06/02 | 16.7430 |
2014/05/30 | 16.7423 |
2014/05/29 | 16.7421 |
2014/05/28 | 16.7419 |
2014/05/27 | 16.7416 |
2014/05/23 | 16.7407 |
2014/05/22 | 16.7405 |
2014/05/21 | 16.7403 |
2014/05/20 | 16.7400 |
2014/05/19 | 16.7391 |
2014/05/16 | 16.7391 |
2014/05/15 | 16.7389 |
2014/05/14 | 16.7387 |
2014/05/13 | 16.7385 |
2014/05/12 | 16.7382 |
2014/05/09 | 16.7376 |
2014/05/08 | 16.7374 |
2014/05/07 | 16.7371 |
2014/05/06 | 16.7369 |
2014/05/05 | 16.7367 |
2014/05/02 | 16.7360 |
2014/05/01 | 16.7358 |
2014/04/30 | 16.7355 |
2014/04/29 | 16.7353 |
2014/04/28 | 16.7351 |
2014/04/24 | 16.7341 |
2014/04/23 | 16.7339 |
2014/04/22 | 16.7337 |
2014/04/17 | 16.7325 |
2014/04/16 | 16.7323 |
2014/04/15 | 16.7321 |
2014/04/14 | 16.7318 |
2014/04/10 | 16.7310 |
2014/04/09 | 16.7308 |
2014/04/08 | 16.7305 |
2014/04/07 | 16.7303 |
2014/04/04 | 16.7296 |
2014/04/03 | 16.7294 |
2014/04/02 | 16.7292 |
2014/04/01 | 16.7290 |
2014/03/31 | 16.7288 |
2014/03/28 | 16.7281 |
2014/03/27 | 16.7279 |
2014/03/26 | 16.7277 |
2014/03/25 | 16.7275 |
2014/03/24 | 16.7272 |
2014/03/21 | 16.7266 |
2014/03/20 | 16.7264 |
2014/03/18 | 16.7259 |
2014/03/17 | 16.7257 |
2014/03/14 | 16.7251 |
2014/03/13 | 16.7248 |
2014/03/12 | 16.7246 |
2014/03/11 | 16.7244 |
2014/03/10 | 16.7242 |
2014/03/06 | 16.7233 |
2014/03/05 | 16.7231 |
2014/03/04 | 16.7229 |
2014/03/03 | 16.7227 |
2014/02/28 | 16.7221 |
2014/02/27 | 16.7219 |
2014/02/26 | 16.7216 |
2014/02/25 | 16.7214 |
2014/02/24 | 16.7212 |
2014/02/21 | 16.7206 |
2014/02/20 | 16.7203 |
2014/02/19 | 16.7201 |
2014/02/18 | 16.7199 |
2014/02/17 | 16.7189 |
2014/02/14 | 16.7189 |
2014/02/13 | 16.7187 |
2014/02/12 | 16.7185 |
2014/02/11 | 16.7183 |
2014/02/10 | 16.7181 |
2014/02/07 | 16.7174 |
2014/02/06 | 16.7172 |
2014/02/05 | 16.7170 |
2014/02/04 | 16.7167 |
2014/02/03 | 16.7165 |
2014/01/31 | 16.7158 |
2014/01/30 | 16.7156 |
2014/01/29 | 16.7154 |
2014/01/27 | 16.7149 |
2014/01/24 | 16.7143 |
2014/01/23 | 16.7140 |
2014/01/22 | 16.7138 |
2014/01/21 | 16.7136 |
2014/01/20 | 16.7133 |
2014/01/17 | 16.7126 |
2014/01/16 | 16.7124 |
2014/01/15 | 16.7122 |
2014/01/14 | 16.7119 |
2014/01/13 | 16.7117 |
2014/01/10 | 16.7110 |
2014/01/07 | 16.7103 |
2014/01/06 | 16.7100 |
2014/01/03 | 16.7093 |
2014/01/02 | 16.7091 |
2013/12/31 | 16.7086 |
2013/12/30 | 16.7084 |
2013/12/24 | 16.7070 |
2013/12/23 | 16.7068 |
2013/12/19 | 16.7058 |
2013/12/18 | 16.7056 |
2013/12/17 | 16.7054 |
2013/12/16 | 16.7051 |
2013/12/13 | 16.7044 |
2013/12/12 | 16.7042 |
2013/12/11 | 16.7040 |
2013/12/10 | 16.7037 |
2013/12/09 | 16.7035 |
2013/12/06 | 16.7028 |
2013/12/05 | 16.7026 |
2013/12/04 | 16.7023 |
2013/12/03 | 16.7021 |
2013/12/02 | 16.7019 |
2013/11/29 | 16.7012 |
2013/11/28 | 16.7009 |
2013/11/27 | 16.7007 |
2013/11/26 | 16.7005 |
2013/11/25 | 16.7002 |
2013/11/22 | 16.6995 |
2013/11/21 | 16.6993 |
2013/11/19 | 16.6988 |
2013/11/18 | 16.6986 |
2013/11/14 | 16.6977 |
2013/11/13 | 16.6974 |
2013/11/12 | 16.6972 |
2013/11/08 | 16.6963 |
2013/11/07 | 16.6960 |
2013/11/06 | 16.6958 |
2013/11/05 | 16.6956 |
2013/11/04 | 16.6953 |
2013/11/01 | 16.6946 |
2013/10/31 | 16.6944 |
2013/10/29 | 16.6939 |
2013/10/28 | 16.6937 |
2013/10/25 | 16.6930 |
2013/10/24 | 16.6927 |
2013/10/23 | 16.6925 |
2013/10/22 | 16.6923 |
2013/10/21 | 16.6920 |
2013/10/17 | 16.6910 |
2013/10/16 | 16.6908 |
2013/10/15 | 16.6906 |
2013/10/14 | 16.6906 |
2013/10/11 | 16.6896 |
2013/10/10 | 16.6893 |
2013/10/09 | 16.6891 |
2013/10/07 | 16.6886 |
2013/10/04 | 16.6878 |
2013/10/03 | 16.6876 |
2013/10/02 | 16.6874 |
2013/09/30 | 16.6869 |
2013/09/27 | 16.6861 |
2013/09/26 | 16.6859 |
2013/09/25 | 16.6856 |
2013/09/24 | 16.6854 |
2013/09/20 | 16.6844 |
2013/09/19 | 16.6842 |
2013/09/18 | 16.6839 |
2013/09/17 | 16.6837 |
2013/09/16 | 16.6834 |
2013/09/13 | 16.6827 |
2013/09/12 | 16.6825 |
2013/09/11 | 16.6822 |
2013/09/10 | 16.6820 |
2013/09/09 | 16.6817 |
2013/09/05 | 16.6808 |
2013/09/04 | 16.6805 |
2013/09/03 | 16.6803 |
2013/08/30 | 16.6793 |
2013/08/29 | 16.6791 |
2013/08/28 | 16.6789 |
2013/08/27 | 16.6786 |
2013/08/26 | 16.6784 |
2013/08/23 | 16.6777 |
2013/08/21 | 16.6772 |
2013/08/20 | 16.6769 |
2013/08/19 | 16.6767 |
2013/08/16 | 16.6760 |
2013/08/15 | 16.6757 |
2013/08/14 | 16.6755 |
2013/08/13 | 16.6752 |
2013/08/12 | 16.6750 |
2013/08/09 | 16.6743 |
2013/08/08 | 16.6740 |
2013/08/06 | 16.6735 |
2013/07/31 | 16.6721 |
2013/07/30 | 16.6718 |
2013/07/29 | 16.6716 |
2013/07/26 | 16.6709 |
2013/07/25 | 16.6706 |
2013/07/24 | 16.6704 |
2013/07/23 | 16.6701 |
2013/07/22 | 16.6699 |
2013/07/19 | 16.6692 |
2013/07/18 | 16.6690 |
2013/07/17 | 16.6687 |
2013/07/16 | 16.6685 |
2013/07/15 | 16.6683 |
2013/07/12 | 16.6675 |
2013/07/11 | 16.6673 |
2013/07/10 | 16.6670 |
2013/07/09 | 16.6668 |
2013/07/08 | 16.6666 |
2013/07/05 | 16.6659 |
2013/07/04 | 16.6656 |
2013/07/03 | 16.6654 |
2013/07/02 | 16.6652 |
2013/07/01 | 16.6649 |
2013/06/28 | 16.6642 |
2013/06/27 | 16.6640 |
2013/06/26 | 16.6638 |
2013/06/25 | 16.6635 |
2013/06/24 | 16.6633 |
2013/06/21 | 16.6626 |
2013/06/20 | 16.6624 |
2013/06/19 | 16.6622 |
2013/06/18 | 16.6619 |
2013/06/14 | 16.6610 |
2013/06/13 | 16.6608 |
2013/06/12 | 16.6606 |
2013/06/11 | 16.6603 |
2013/06/10 | 16.6601 |
2013/06/07 | 16.6594 |
2013/06/06 | 16.6592 |
2013/06/05 | 16.6590 |
2013/06/04 | 16.6588 |
2013/06/03 | 16.6586 |
2013/05/31 | 16.6579 |
2013/05/30 | 16.6577 |
2013/05/29 | 16.6574 |
2013/05/28 | 16.6572 |
2013/05/27 | 16.6570 |
2013/05/23 | 16.6561 |
2013/05/22 | 16.6559 |
2013/05/21 | 16.6556 |
2013/05/20 | 16.6554 |
2013/05/17 | 16.6548 |
2013/05/16 | 16.6545 |
2013/05/13 | 16.6539 |
2013/05/10 | 16.6532 |
2013/05/09 | 16.6530 |
2013/05/08 | 16.6527 |
2013/05/07 | 16.6525 |
2013/05/06 | 16.6523 |
2013/05/03 | 16.6516 |
2013/05/02 | 16.6514 |
2013/05/01 | 16.6512 |
2013/04/30 | 16.6509 |
2013/04/29 | 16.6507 |
2013/04/26 | 16.6500 |
2013/04/25 | 16.6498 |
2013/04/24 | 16.6496 |
2013/04/23 | 16.6494 |
2013/04/22 | 16.6492 |
2013/04/19 | 16.6485 |
2013/04/18 | 16.6483 |
2013/04/17 | 16.6480 |
2013/04/16 | 16.6478 |
2013/04/15 | 16.6476 |
2013/04/12 | 16.6469 |
2013/04/11 | 16.6467 |
2013/04/10 | 16.6465 |
2013/04/09 | 16.6462 |
2013/04/08 | 16.6460 |
2013/04/05 | 16.6454 |
2013/04/04 | 16.6451 |
2013/04/03 | 16.6449 |
2013/04/02 | 16.6447 |
2013/04/01 | 16.6445 |
2013/03/28 | 16.6436 |
2013/03/27 | 16.6434 |
2013/03/26 | 16.6431 |
2013/03/25 | 16.6429 |
2013/03/22 | 16.6423 |
2013/03/21 | 16.6420 |
2013/03/20 | 16.6418 |
2013/03/19 | 16.6416 |
2013/03/18 | 16.6414 |
2013/03/15 | 16.6407 |
2013/03/14 | 16.6405 |
2013/03/12 | 16.6400 |
2013/03/11 | 16.6398 |
2013/03/08 | 16.6392 |
2013/03/07 | 16.6389 |
2013/03/06 | 16.6387 |
2013/03/05 | 16.6385 |
2013/03/04 | 16.6383 |
2013/03/01 | 16.6376 |
2013/02/28 | 16.6374 |
2013/02/26 | 16.6370 |
2013/02/25 | 16.6367 |
2013/02/22 | 16.6360 |
2013/02/21 | 16.6358 |
2013/02/20 | 16.6356 |
2013/02/19 | 16.6354 |
2013/02/18 | 16.6351 |
2013/02/15 | 16.6344 |
2013/02/14 | 16.6342 |
2013/02/13 | 16.6340 |
2013/02/12 | 16.6338 |
2013/02/11 | 16.6335 |
2013/02/08 | 16.6328 |
2013/02/07 | 16.6326 |
2013/02/06 | 16.6324 |
2013/02/05 | 16.6321 |
2013/02/04 | 16.6319 |
2013/02/01 | 16.6312 |
2013/01/31 | 16.6310 |
2013/01/30 | 16.6308 |
2013/01/29 | 16.6305 |
2013/01/28 | 16.6303 |
2013/01/25 | 16.6296 |
2013/01/24 | 16.6294 |
2013/01/23 | 16.6292 |
2013/01/21 | 16.6287 |
2013/01/18 | 16.6280 |
2013/01/17 | 16.6278 |
2013/01/16 | 16.6276 |
2013/01/15 | 16.6273 |
2013/01/14 | 16.6271 |
2013/01/11 | 16.6264 |
2013/01/10 | 16.6261 |
2013/01/09 | 16.6258 |
2013/01/08 | 16.6256 |
2013/01/07 | 16.6254 |
2013/01/04 | 16.6246 |
2013/01/03 | 16.6244 |
2013/01/02 | 16.6242 |
2012/12/31 | 16.6237 |
2012/12/28 | 16.6230 |
2012/12/27 | 16.6227 |
2012/12/24 | 16.6220 |
2012/12/21 | 16.6213 |
2012/12/20 | 16.6210 |
2012/12/19 | 16.6208 |
2012/12/18 | 16.6205 |
2012/12/17 | 16.6203 |
2012/12/14 | 16.6196 |
2012/12/13 | 16.6193 |
2012/12/12 | 16.6191 |
2012/12/11 | 16.6189 |
2012/12/10 | 16.6186 |
2012/12/07 | 16.6179 |
2012/12/06 | 16.6176 |
2012/12/05 | 16.6174 |
2012/12/04 | 16.6172 |
2012/12/03 | 16.6169 |
2012/11/30 | 16.6162 |
2012/11/29 | 16.6160 |
2012/11/26 | 16.6153 |
2012/11/23 | 16.6145 |
2012/11/22 | 16.6143 |
2012/11/21 | 16.6141 |
2012/11/20 | 16.6138 |
2012/11/19 | 16.6136 |
2012/11/16 | 16.6129 |
2012/11/15 | 16.6126 |
2012/11/14 | 16.6124 |
2012/11/13 | 16.6122 |
2012/11/09 | 16.6112 |
2012/11/08 | 16.6110 |
2012/11/07 | 16.6107 |
2012/11/06 | 16.6105 |
2012/11/05 | 16.6103 |
2012/11/02 | 16.6096 |
2012/11/01 | 16.9093 |
2012/10/31 | 16.6091 |
2012/10/30 | 16.6089 |
2012/10/29 | 16.6086 |
2012/10/26 | 16.6079 |
2012/10/25 | 16.6077 |
2012/10/24 | 16.6074 |
2012/10/23 | 16.6072 |
2012/10/22 | 16.6070 |
2012/10/19 | 16.6063 |
2012/10/18 | 16.6060 |
2012/10/17 | 16.6058 |
2012/10/16 | 16.6055 |
2012/10/15 | 16.6053 |
2012/10/12 | 16.6046 |
2012/10/11 | 16.6044 |
2012/10/10 | 16.6041 |
2012/10/09 | 16.6039 |
2012/10/08 | 16.6036 |
2012/10/05 | 16.6029 |
2012/10/04 | 16.6027 |
2012/10/03 | 16.6025 |
2012/10/02 | 16.6022 |
2012/10/01 | 16.6020 |
2012/09/28 | 16.6013 |
2012/09/27 | 16.6011 |
2012/09/26 | 16.6008 |
2012/09/25 | 16.6006 |
2012/09/24 | 16.6004 |
2012/09/21 | 16.5997 |
2012/09/20 | 16.5994 |
2012/09/19 | 16.5992 |
2012/09/18 | 16.5990 |
2012/09/17 | 16.5987 |
2012/09/14 | 16.5980 |
2012/09/13 | 16.5978 |
2012/09/12 | 16.5976 |
2012/09/11 | 16.5973 |
2012/09/10 | 16.5971 |
2012/09/07 | 16.5964 |
2012/09/06 | 16.5962 |
2012/09/05 | 16.5959 |
2012/09/04 | 16.5957 |
2012/08/31 | 16.5948 |
2012/08/30 | 16.5946 |
2012/08/29 | 16.5943 |
2012/08/28 | 16.5941 |
2012/08/24 | 16.5932 |
2012/08/23 | 16.5930 |
2012/08/22 | 16.5927 |
2012/08/21 | 16.5925 |
2012/08/20 | 16.5923 |
2012/08/17 | 16.5916 |
2012/08/16 | 16.5914 |
2012/08/15 | 16.5911 |
2012/08/14 | 16.5909 |
2012/08/10 | 16.5900 |
2012/08/09 | 16.5898 |
2012/08/08 | 16.5896 |
2012/08/07 | 16.5893 |
2012/08/06 | 16.5891 |
2012/08/01 | 16.5879 |
2012/07/31 | 16.5877 |
2012/07/30 | 16.5875 |
2012/07/27 | 16.5868 |
2012/07/26 | 16.5866 |
2012/07/25 | 16.5863 |
2012/07/24 | 16.5861 |
2012/07/23 | 16.5859 |
2012/07/20 | 16.5852 |
2012/07/19 | 16.5849 |
2012/07/18 | 16.5847 |
2012/07/17 | 16.5845 |
2012/07/16 | 16.5842 |
2012/07/13 | 16.5835 |
2012/07/12 | 16.5833 |
2012/07/11 | 16.5831 |
2012/07/10 | 16.5828 |
2012/07/09 | 16.5826 |
2012/07/06 | 16.5819 |
2012/07/05 | 16.5816 |
2012/07/04 | 16.5814 |
2012/07/03 | 16.5812 |
2012/07/02 | 16.5809 |
2012/06/29 | 16.5802 |
2012/06/28 | 16.5800 |
2012/06/27 | 16.5797 |
2012/06/26 | 16.5795 |
2012/06/25 | 16.5793 |
2012/06/22 | 16.5786 |
2012/06/21 | 16.5783 |
2012/06/20 | 16.5781 |
2012/06/19 | 16.5778 |
2012/06/15 | 16.5769 |
2012/06/14 | 16.5766 |
2012/06/13 | 16.5764 |
2012/06/12 | 16.5762 |
2012/06/11 | 16.5759 |
2012/06/08 | 16.5752 |
2012/06/06 | 16.5747 |
2012/06/05 | 16.5745 |
2012/06/04 | 16.5742 |
2012/06/01 | 16.5735 |
2012/05/31 | 16.5733 |
2012/05/30 | 16.5731 |
2012/05/29 | 16.5728 |
2012/05/28 | 16.5726 |
2012/05/23 | 16.5714 |
2012/05/22 | 16.5712 |
2012/05/21 | 16.5709 |
2012/05/18 | 16.5702 |
2012/05/17 | 16.5700 |
2012/05/16 | 16.5698 |
2012/05/15 | 16.5695 |
2012/05/14 | 16.5693 |
2012/05/11 | 16.5686 |
2012/05/10 | 16.5684 |
2012/05/09 | 16.5682 |
2012/05/08 | 16.5679 |
2012/05/07 | 16.5677 |
2012/05/04 | 16.5670 |
2012/05/03 | 16.5668 |
2012/05/02 | 16.5666 |
2012/05/01 | 16.5664 |
2012/04/30 | 16.5661 |
2012/04/27 | 16.5655 |
2012/04/25 | 16.5650 |
2012/04/24 | 16.5648 |
2012/04/23 | 16.5646 |
2012/04/20 | 16.5640 |
2012/04/19 | 16.5638 |
2012/04/18 | 16.5636 |
2012/04/17 | 16.5633 |
2012/04/16 | 16.5631 |
2012/04/13 | 16.5625 |
2012/04/12 | 16.5623 |
2012/04/11 | 16.5621 |
2012/04/10 | 16.5619 |
2012/04/09 | 16.5616 |
2012/04/05 | 16.5608 |
2012/04/04 | 16.5606 |
2012/04/03 | 16.5604 |
2012/04/02 | 16.5602 |
2012/03/30 | 16.5595 |
2012/03/29 | 16.5593 |
2012/03/28 | 16.5591 |
2012/03/27 | 16.5589 |
2012/03/26 | 16.5587 |
2012/03/23 | 16.5581 |
2012/03/22 | 16.5578 |
2012/03/21 | 16.5576 |
2012/03/20 | 16.5574 |
2012/03/19 | 16.5572 |
2012/03/15 | 16.5563 |
2012/03/14 | 16.5561 |
2012/03/13 | 16.5559 |
2012/03/12 | 16.5557 |
2012/03/09 | 16.5550 |
2012/03/08 | 16.5548 |
2012/03/07 | 16.5546 |
2012/03/06 | 16.5544 |
2012/03/05 | 16.5542 |
2012/03/01 | 16.5533 |
2012/02/29 | 16.5531 |
2012/02/28 | 16.5529 |
2012/02/27 | 16.5527 |
2012/02/24 | 16.5520 |
2012/02/23 | 16.5518 |
2012/02/22 | 16.5516 |
2012/02/21 | 16.5514 |
2012/02/20 | 16.5512 |
2012/02/17 | 16.5505 |
2012/02/16 | 16.5503 |
2012/02/15 | 16.5501 |
2012/02/14 | 16.5499 |
2012/02/13 | 16.5497 |
2012/02/10 | 16.5491 |
2012/02/09 | 16.5489 |
2012/02/08 | 16.5486 |
2012/02/07 | 16.5484 |
2012/02/06 | 16.5482 |
2012/02/03 | 16.5476 |
2012/02/02 | 16.5474 |
2012/02/01 | 16.5472 |
2012/01/31 | 16.5470 |
2012/01/30 | 16.5468 |
2012/01/27 | 16.5461 |
2012/01/26 | 16.5459 |
2012/01/25 | 16.5457 |
2012/01/24 | 16.5454 |
2012/01/23 | 16.5452 |
2012/01/20 | 16.5446 |
2012/01/19 | 16.5443 |
2012/01/18 | 16.5441 |
2012/01/17 | 16.5439 |
2012/01/16 | 16.5437 |
2012/01/13 | 16.5430 |
2012/01/12 | 16.5427 |
2012/01/11 | 16.5425 |
2012/01/10 | 16.5423 |
2012/01/09 | 16.5421 |
2012/01/06 | 16.5414 |
2012/01/05 | 16.5412 |
2012/01/04 | 16.5409 |
2012/01/03 | 16.5407 |
2011/12/30 | 16.5399 |
2011/12/29 | 16.5396 |
2011/12/28 | 16.5394 |
2011/12/23 | 16.5382 |
2011/12/21 | 16.5378 |
2011/12/19 | 16.5373 |
2011/12/16 | 16.5366 |
2011/12/15 | 16.5364 |
2011/12/14 | 16.5362 |
2011/12/13 | 16.5360 |
2011/12/12 | 16.5357 |
2011/12/09 | 16.5351 |
2011/12/08 | 16.5348 |
2011/12/07 | 16.5346 |
2011/12/06 | 16.5344 |
2011/12/05 | 16.5341 |
2011/12/02 | 16.5335 |
2011/12/01 | 16.5332 |
2011/11/30 | 16.5330 |
2011/11/29 | 16.5328 |
2011/11/28 | 16.5326 |
2011/11/25 | 16.5319 |
2011/11/24 | 16.5317 |
2011/11/23 | 16.5314 |
2011/11/22 | 16.5312 |
2011/11/21 | 16.5310 |
2011/11/18 | 16.5303 |
2011/11/17 | 16.5301 |
2011/11/16 | 16.5299 |
2011/11/15 | 16.5297 |
2011/11/14 | 16.5295 |
2011/11/10 | 16.5286 |
2011/11/09 | 16.5284 |
2011/11/08 | 16.5281 |
2011/11/07 | 16.5279 |
2011/11/04 | 16.5273 |
2011/11/03 | 16.5271 |
2011/11/02 | 16.5268 |
2011/11/01 | 16.5266 |
2011/10/31 | 16.5264 |
2011/10/28 | 16.5258 |
2011/10/27 | 16.5255 |
2011/10/25 | 16.5251 |
2011/10/24 | 16.5248 |
2011/10/21 | 16.5240 |
2011/10/20 | 16.5238 |
2011/10/19 | 16.5235 |
2011/10/18 | 16.5233 |
2011/10/17 | 16.5231 |
2011/10/14 | 16.5224 |
2011/10/13 | 16.5221 |
2011/10/12 | 16.5219 |
2011/10/11 | 16.5217 |
2011/10/10 | 16.5215 |
2011/10/07 | 16.5210 |
2011/10/06 | 16.5208 |
2011/10/05 | 16.5206 |
2011/10/04 | 16.5204 |
2011/10/03 | 16.5202 |
2011/09/30 | 16.5196 |
2011/09/29 | 16.5194 |
2011/09/28 | 16.5193 |
2011/09/27 | 16.5191 |
2011/09/26 | 16.5189 |
2011/09/23 | 16.5183 |
2011/09/22 | 16.5181 |
2011/09/21 | 16.5180 |
2011/09/20 | 16.5178 |
2011/09/19 | 16.5176 |
2011/09/16 | 16.5170 |
2011/09/15 | 16.5168 |
2011/09/14 | 16.5166 |
2011/09/13 | 16.5164 |
2011/09/12 | 16.5162 |
2011/09/09 | 16.5156 |
2011/09/08 | 16.5154 |
2011/09/07 | 16.5151 |
2011/09/06 | 16.5149 |
2011/09/02 | 16.5141 |
2011/09/01 | 16.5139 |
2011/08/31 | 16.5137 |
2011/08/30 | 16.5134 |
2011/08/29 | 16.5132 |
2011/08/26 | 16.5126 |
2011/08/25 | 16.5124 |
2011/08/24 | 16.5121 |
2011/08/23 | 16.5119 |
2011/08/22 | 16.5117 |
2011/08/18 | 16.5108 |
2011/08/17 | 16.5106 |
2011/08/16 | 16.5103 |
2011/08/15 | 16.5101 |
2011/08/11 | 16.5092 |
2011/08/10 | 16.5090 |
2011/08/09 | 16.5087 |
2011/08/08 | 16.5085 |
2011/08/05 | 16.5078 |
2011/08/04 | 16.5076 |
2011/08/03 | 16.5074 |
2011/08/02 | 16.5071 |
2011/08/01 | 16.5069 |
2011/07/27 | 16.5057 |
2011/07/26 | 16.5055 |
2011/07/25 | 16.5053 |
2011/07/22 | 16.5046 |
2011/07/21 | 16.5043 |
2011/07/20 | 16.5041 |
2011/07/19 | 16.5039 |
2011/07/18 | 16.5036 |
2011/07/15 | 16.5029 |
2011/07/14 | 16.5027 |
2011/07/13 | 16.5024 |
2011/07/12 | 16.5022 |
2011/07/11 | 16.5019 |
2011/07/08 | 16.5012 |
2011/07/07 | 16.5010 |
2011/07/06 | 16.5007 |
2011/07/05 | 16.5005 |
2011/07/04 | 16.5002 |
2011/07/01 | 16.4995 |
2011/06/30 | 16.4993 |
2011/06/29 | 16.4990 |
2011/06/28 | 16.4988 |
2011/06/27 | 16.4986 |
2011/06/24 | 16.4978 |
2011/06/23 | 16.4976 |
2011/06/22 | 16.4973 |
2011/06/21 | 16.4971 |
2011/06/17 | 16.4960 |
2011/06/16 | 16.4958 |
2011/06/15 | 16.4955 |
2011/06/14 | 16.4953 |
2011/06/13 | 16.4950 |
2011/06/10 | 16.4943 |
2011/06/09 | 16.4940 |
2011/06/08 | 16.4937 |
2011/06/07 | 16.4935 |
2011/06/06 | 16.4932 |
2011/06/03 | 16.4924 |
2011/06/02 | 16.4922 |
2011/06/01 | 16.4919 |
2011/05/31 | 16.4916 |
2011/05/30 | 16.4914 |
2011/05/26 | 16.4903 |
2011/05/25 | 16.4901 |
2011/05/23 | 16.4895 |
2011/05/20 | 16.4887 |
2011/05/19 | 16.4884 |
2011/05/18 | 16.4881 |
2011/05/17 | 16.4879 |
2011/05/16 | 16.4876 |
2011/05/13 | 16.4868 |
2011/05/12 | 16.4865 |
2011/05/11 | 16.4862 |
2011/05/10 | 16.4859 |
2011/05/09 | 16.4856 |
2011/05/06 | 16.4848 |
2011/05/05 | 16.4845 |
2011/05/04 | 16.4842 |
2011/05/03 | 16.4839 |
2011/05/02 | 16.4836 |
2011/04/29 | 16.4827 |
2011/04/28 | 16.4824 |
2011/04/27 | 16.4821 |
2011/04/26 | 16.4818 |
2011/04/25 | 16.4815 |
2011/04/21 | 16.4803 |
2011/04/20 | 16.4800 |
2011/04/19 | 16.4796 |
2011/04/18 | 16.4793 |
2011/04/15 | 16.4784 |
2011/04/14 | 16.4781 |
2011/04/13 | 16.4778 |
2011/04/12 | 16.4775 |
2011/04/11 | 16.4772 |
2011/04/08 | 16.4763 |
2011/04/07 | 16.4760 |
2011/04/06 | 16.4757 |
2011/04/05 | 16.4753 |
2011/04/04 | 16.4750 |
2011/04/01 | 16.4741 |
2011/03/31 | 16.4738 |
2011/03/30 | 16.4735 |
2011/03/29 | 16.4732 |
2011/03/28 | 16.4729 |
2011/03/25 | 16.4720 |
2011/03/24 | 16.4717 |
2011/03/23 | 16.4714 |
2011/03/22 | 16.4710 |
2011/03/21 | 16.4707 |
2011/03/18 | 16.4698 |
2011/03/17 | 16.4695 |
2011/03/16 | 16.4692 |
2011/03/15 | 16.4689 |
2011/03/14 | 16.4686 |
2011/03/11 | 16.4676 |
2011/03/10 | 16.4673 |
2011/03/09 | 16.4670 |
2011/03/08 | 16.4667 |
2011/03/07 | 16.4664 |
2011/03/04 | 16.4654 |
2011/03/03 | 16.4651 |
2011/03/02 | 16.4648 |
2011/03/01 | 16.4645 |
2011/02/28 | 16.4642 |
2011/02/25 | 16.4632 |
2011/02/24 | 16.4629 |
2011/02/23 | 16.4626 |
2011/02/22 | 16.4623 |
2011/02/21 | 16.4620 |
2011/02/18 | 16.4610 |
2011/02/17 | 16.4607 |
2011/02/16 | 16.4604 |
2011/02/15 | 16.4600 |
2011/02/14 | 16.4597 |
2011/02/11 | 16.4587 |
2011/02/10 | 16.4584 |
2011/02/09 | 16.4581 |
2011/02/08 | 16.4578 |
2011/02/07 | 16.4574 |
2011/02/04 | 16.4565 |
2011/02/03 | 16.4561 |
2011/02/02 | 16.4558 |
2011/02/01 | 16.4555 |
2011/01/31 | 16.4552 |
2011/01/28 | 16.4542 |
2011/01/27 | 16.4539 |
2011/01/26 | 16.4536 |
2011/01/25 | 16.4533 |
2011/01/24 | 16.4529 |
2011/01/21 | 16.4520 |
2011/01/20 | 16.4517 |
2011/01/19 | 16.4514 |
2011/01/18 | 16.4510 |
2011/01/17 | 16.4507 |
2011/01/14 | 16.4498 |
2011/01/13 | 16.4495 |
2011/01/12 | 16.4492 |
2011/01/11 | 16.4489 |
2011/01/07 | 16.4476 |
2011/01/06 | 16.4473 |
2011/01/05 | 16.4470 |
2011/01/04 | 16.4467 |
2010/12/31 | 16.4455 |
2010/12/30 | 16.4451 |
2010/12/29 | 16.4448 |
2010/12/24 | 16.4433 |
2010/12/23 | 16.4430 |
2010/12/22 | 16.4427 |
2010/12/21 | 16.4424 |
2010/12/20 | 16.4420 |
2010/12/17 | 16.4411 |
2010/12/16 | 16.4408 |
2010/12/15 | 16.4405 |
2010/12/14 | 16.4402 |
2010/12/13 | 16.4399 |
2010/12/10 | 16.4390 |
2010/12/09 | 16.4387 |
2010/12/08 | 16.4384 |
2010/12/07 | 16.4381 |
2010/12/06 | 16.4378 |
2010/12/03 | 16.4369 |
2010/12/02 | 16.4366 |
2010/12/01 | 16.4362 |
2010/11/30 | 16.4359 |
2010/11/29 | 16.4356 |
2010/11/26 | 16.4348 |
2010/11/25 | 16.4345 |
2010/11/24 | 16.4342 |
2010/11/23 | 16.4339 |
2010/11/22 | 16.4336 |
2010/11/19 | 16.4327 |
2010/11/17 | 16.4321 |
2010/11/16 | 16.4318 |
2010/11/15 | 16.4316 |
2010/11/12 | 16.4307 |
2010/11/09 | 16.4298 |
2010/11/08 | 16.4295 |
2010/11/05 | 16.4287 |
2010/11/04 | 16.4284 |
2010/11/03 | 16.4281 |
2010/11/02 | 16.4279 |
2010/11/01 | 16.4276 |
2010/10/29 | 16.4268 |
2010/10/28 | 16.4265 |
2010/10/27 | 16.4262 |
2010/10/26 | 16.4259 |
2010/10/25 | 16.4257 |
2010/10/22 | 16.4249 |
2010/10/21 | 16.4246 |
2010/10/20 | 16.4243 |
2010/10/19 | 16.4241 |
2010/10/18 | 16.4238 |
2010/10/15 | 16.4230 |
2010/10/14 | 16.4227 |
2010/10/13 | 16.4224 |
2010/10/12 | 16.4222 |
2010/10/11 | 16.4219 |
2010/10/08 | 16.4212 |
2010/10/07 | 16.4209 |
2010/10/06 | 16.4207 |
2010/10/05 | 16.4204 |
2010/10/04 | 16.4202 |
2010/09/30 | 16.4193 |
2010/09/29 | 16.4190 |
2010/09/28 | 16.4188 |
2010/09/27 | 16.4186 |
2010/09/24 | 16.4179 |
2010/09/23 | 16.4177 |
2010/09/22 | 16.4175 |
2010/09/21 | 16.4173 |
2010/09/16 | 16.4163 |
2010/09/15 | 16.4161 |
2010/09/14 | 16.4159 |
2010/09/13 | 16.4157 |
2010/09/10 | 16.4152 |
2010/09/09 | 16.4150 |
2010/09/08 | 16.4148 |
2010/09/07 | 16.4146 |
2010/09/03 | 16.4140 |
2010/09/02 | 16.4138 |
2010/09/01 | 16.4137 |
2010/08/31 | 16.4135 |
2010/08/30 | 16.4134 |
2010/08/27 | 16.4129 |
2010/08/26 | 16.4127 |
2010/08/25 | 16.4126 |
2010/08/24 | 16.4124 |
2010/08/23 | 16.4123 |
2010/08/20 | 16.4118 |
2010/08/19 | 16.4117 |
2010/08/18 | 16.4115 |
2010/08/17 | 16.4114 |
2010/08/16 | 16.4112 |
2010/08/13 | 16.4108 |
2010/08/12 | 16.4107 |
2010/08/11 | 16.4105 |
2010/08/10 | 16.4104 |
2010/08/06 | 16.4098 |
2010/08/05 | 16.4097 |
2010/08/04 | 16.4096 |
2010/08/03 | 16.4094 |
2010/08/02 | 16.4093 |
2010/07/28 | 16.4087 |
2010/07/27 | 16.4086 |
2010/07/26 | 16.4085 |
2010/07/23 | 16.4082 |
2010/07/22 | 16.4081 |
2010/07/21 | 16.4080 |
2010/07/20 | 16.4079 |
2010/07/19 | 16.4078 |
2010/07/15 | 16.4074 |
2010/07/14 | 16.4073 |
2010/07/13 | 16.4073 |
2010/07/12 | 16.4072 |
2010/07/09 | 16.4070 |
2010/07/08 | 16.4069 |
2010/07/07 | 16.4069 |
2010/07/06 | 16.4068 |
2010/07/05 | 16.4068 |
2010/07/02 | 16.4066 |
2010/07/01 | 16.4066 |
2010/06/30 | 16.4065 |
2010/06/29 | 16.4065 |
2010/06/28 | 16.4064 |
2010/06/25 | 16.4063 |
2010/06/24 | 16.4063 |
2010/06/23 | 16.4062 |
2010/06/22 | 16.4062 |
2010/06/18 | 16.4062 |
2010/06/17 | 16.4061 |
2010/06/16 | 16.4061 |
2010/06/15 | 16.4061 |
2010/06/14 | 16.4061 |
2010/06/11 | 16.4061 |
2010/06/10 | 16.4061 |
2010/06/09 | 16.4061 |
2010/06/08 | 16.4061 |
2010/06/07 | 16.4061 |
2010/06/04 | 16.4061 |
2010/06/03 | 16.4061 |
2010/06/02 | 16.4061 |
2010/06/01 | 16.4061 |
2010/05/31 | 16.4061 |
2010/05/28 | 16.4061 |
2010/05/27 | 16.4061 |
2010/05/26 | 16.4061 |
2010/05/21 | 16.4061 |
2010/05/20 | 16.4061 |
2010/05/19 | 16.4061 |
2010/05/18 | 16.4061 |
2010/05/17 | 16.4061 |
2010/05/14 | 16.4061 |
2010/05/13 | 16.4061 |
2010/05/12 | 16.4061 |
2010/05/11 | 16.4061 |
2010/05/10 | 16.4061 |
2010/05/07 | 16.4061 |
2010/05/06 | 16.4061 |
2010/05/04 | 16.4061 |
2010/05/03 | 16.4061 |
2010/04/30 | 16.4061 |
2010/04/29 | 16.4061 |
2010/04/28 | 16.4061 |
2010/04/27 | 16.4061 |
2010/04/26 | 16.4061 |
2010/04/23 | 16.4061 |
2010/04/22 | 16.4061 |
2010/04/21 | 16.4061 |
2010/04/20 | 16.4061 |
2010/04/19 | 16.4061 |
2010/04/16 | 16.4061 |
2010/04/15 | 16.4061 |
2010/04/14 | 16.4061 |
2010/04/13 | 16.4061 |
2010/04/12 | 16.4061 |
2010/04/09 | 16.4061 |
2010/04/08 | 16.4061 |
2010/04/07 | 16.4061 |
2010/04/06 | 16.4061 |
2010/04/01 | 16.4061 |
2010/03/31 | 16.4061 |
2010/03/30 | 16.4061 |
2010/03/29 | 16.4061 |
2010/03/26 | 16.4061 |
2010/03/25 | 16.4061 |
2010/03/24 | 16.4061 |
2010/03/23 | 16.4061 |
2010/03/22 | 16.4061 |
2010/03/19 | 16.4061 |
2010/03/18 | 16.4061 |
2010/03/17 | 16.4061 |
2010/03/16 | 16.4061 |
2010/03/15 | 16.4061 |
2010/03/12 | 16.4061 |
2010/03/11 | 16.4061 |
2010/03/10 | 16.4061 |
2010/03/09 | 16.4061 |
2010/03/08 | 16.4061 |
2010/03/05 | 16.4061 |
2010/03/04 | 16.4061 |
2010/03/03 | 16.4061 |
2010/03/02 | 16.4061 |
2010/03/01 | 16.4061 |
2010/02/26 | 16.4061 |
2010/02/25 | 16.4061 |
2010/02/24 | 16.4061 |
2010/02/23 | 16.4061 |
2010/02/22 | 16.4061 |
2010/02/19 | 16.4061 |
2010/02/18 | 16.4061 |
2010/02/17 | 16.4061 |
2010/02/16 | 16.4061 |
2010/02/15 | 16.4061 |
2010/02/12 | 16.4061 |
2010/02/11 | 16.4061 |
2010/02/10 | 16.4061 |
2010/02/09 | 16.4061 |
2010/02/08 | 16.4061 |
2010/02/05 | 16.4061 |
2010/02/04 | 16.4061 |
2010/02/03 | 16.4061 |
2010/02/02 | 16.4061 |
2010/02/01 | 16.4061 |
2010/01/29 | 16.4061 |
2010/01/28 | 16.4061 |
2010/01/27 | 16.4061 |
2010/01/26 | 16.4061 |
2010/01/25 | 16.4061 |
2010/01/22 | 16.4061 |
2010/01/21 | 16.4061 |
2010/01/20 | 16.4061 |
2010/01/19 | 16.4061 |
2010/01/18 | 16.4061 |
2010/01/15 | 16.4061 |
2010/01/14 | 16.4060 |
2010/01/13 | 16.4060 |
2010/01/12 | 16.4060 |
2010/01/11 | 16.4060 |
2010/01/08 | 16.4060 |
2010/01/07 | 16.4060 |
2010/01/06 | 16.4060 |
2010/01/05 | 16.4060 |
2010/01/04 | 16.4060 |
2009/12/31 | 16.4060 |
2009/12/30 | 16.4060 |
2009/12/29 | 16.4060 |
2009/12/24 | 16.4060 |
2009/12/23 | 16.4060 |
2009/12/22 | 16.4060 |
2009/12/21 | 16.4060 |
2009/12/18 | 16.4060 |
2009/12/17 | 16.4060 |
2009/12/16 | 16.4060 |
2009/12/15 | 16.4060 |
2009/12/14 | 16.4060 |
2009/12/11 | 16.4060 |
2009/12/10 | 16.4060 |
2009/12/09 | 16.4060 |
2009/12/08 | 16.4060 |
2009/10/26 | 16.4060 |
2009/10/23 | 16.4060 |
2009/10/21 | 16.4060 |
2009/10/19 | 16.4060 |
2009/10/16 | 16.4060 |
2009/10/15 | 16.4060 |
2009/10/13 | 16.4060 |
2009/10/12 | 16.4060 |
2009/10/09 | 16.4060 |
2009/10/08 | 16.4060 |
2009/10/07 | 16.4060 |
2009/10/06 | 16.4060 |
2009/06/23 | 16.4047 |
2009/06/19 | 16.4045 |
2009/06/18 | 16.4044 |
2009/06/16 | 16.4043 |
2009/06/12 | 16.4041 |
2009/06/11 | 16.4041 |
2009/06/10 | 16.4040 |
2009/06/09 | 16.4040 |
2009/06/08 | 16.4040 |
2009/06/05 | 16.4038 |
2009/06/04 | 16.4038 |
2009/06/02 | 16.4037 |
2009/06/01 | 16.4036 |
2009/05/29 | 16.4035 |
2009/05/28 | 16.4034 |
2009/05/27 | 16.4034 |
2009/05/26 | 16.4034 |
2009/05/21 | 16.4032 |
2009/05/20 | 16.4031 |
2009/05/19 | 16.4031 |
2009/05/18 | 16.4031 |
2009/05/15 | 13.3379 |
2009/05/14 | 16.4029 |
2009/05/13 | 16.4029 |
2009/05/12 | 16.4029 |
2009/05/08 | 16.4028 |
2009/05/07 | 16.4028 |
2009/05/06 | 16.4028 |
2009/05/04 | 16.4027 |
2009/05/01 | 16.4026 |
2009/04/30 | 16.4025 |
2009/04/29 | 16.4025 |
2009/04/28 | 16.4025 |
2009/04/27 | 16.4024 |
2009/04/24 | 16.4023 |
2009/04/23 | 16.4023 |
2009/04/21 | 16.4022 |
2009/04/17 | 16.4021 |
2009/04/16 | 16.4021 |
2009/04/15 | 16.4021 |
2009/04/14 | 16.4020 |
2009/04/13 | 16.4019 |
2009/04/08 | 16.4013 |
2009/04/07 | 16.4012 |
2009/04/06 | 16.4011 |
2009/04/03 | 16.4007 |
2009/04/02 | 16.4006 |
2009/04/01 | 16.4005 |
2009/03/31 | 16.4004 |
2009/03/30 | 16.4003 |
2009/03/27 | 16.3999 |
2009/03/26 | 16.3997 |
2009/03/25 | 16.3996 |
2009/03/24 | 16.3995 |
2009/03/23 | 16.3993 |
2009/03/20 | 16.3989 |
2009/03/19 | 16.3988 |
2009/03/18 | 16.3987 |
2009/03/17 | 16.3985 |
2009/03/16 | 16.3984 |
2009/03/13 | 16.3978 |
2009/03/12 | 16.3977 |
2009/03/11 | 16.3975 |
2009/03/10 | 16.3973 |
2009/03/09 | 16.3971 |
2009/03/06 | 16.3966 |
2009/03/05 | 16.3965 |
2009/03/03 | 16.3962 |
2009/03/02 | 16.3961 |
2009/02/27 | 16.3956 |
2009/02/26 | 16.3954 |
2009/02/25 | 16.3952 |
2009/02/24 | 16.3951 |
2009/02/23 | 16.3949 |
2009/02/20 | 16.3943 |
2009/02/19 | 16.3942 |
2009/02/18 | 16.3940 |
2009/02/17 | 16.3938 |
2009/02/16 | 16.3930 |
2009/02/13 | 16.3930 |
2009/02/12 | 16.3928 |
2009/02/11 | 16.3926 |
2009/02/10 | 16.3924 |
2009/02/09 | 16.3922 |
2009/02/06 | 16.3914 |
2009/02/05 | 16.3911 |
2009/02/04 | 16.3908 |
2009/02/03 | 16.3906 |
2009/02/02 | 16.3903 |
2009/01/30 | 16.3893 |
2009/01/29 | 16.3889 |
2009/01/28 | 16.3885 |
2009/01/27 | 16.3881 |
2009/01/26 | 16.3877 |
2009/01/23 | 16.3864 |
2009/01/22 | 16.3860 |
2009/01/21 | 16.3856 |
2009/01/20 | 16.3852 |
2009/01/19 | 16.3847 |
2009/01/16 | 16.3833 |
2009/01/15 | 16.3829 |
2009/01/14 | 16.3824 |
2009/01/13 | 16.3819 |
2009/01/12 | 16.3813 |
2009/01/09 | 16.3797 |
2009/01/08 | 16.3792 |
2009/01/07 | 16.3786 |
2009/01/06 | 16.3781 |
2009/01/05 | 16.3776 |
2009/01/02 | 16.3758 |
2008/12/31 | 16.3746 |
2008/12/30 | 16.3740 |
2008/12/29 | 16.3734 |
2008/12/24 | 16.3701 |
2008/12/23 | 16.3695 |
2008/12/22 | 16.3688 |
2008/12/19 | 16.3667 |
2008/12/18 | 16.3660 |
2008/12/17 | 16.3646 |
2008/12/16 | 16.3646 |
2008/12/15 | 16.3638 |
2008/12/12 | 16.3614 |
2008/12/11 | 16.3605 |
2008/12/09 | 16.3590 |
2008/12/08 | 16.3581 |
2008/12/05 | 16.3556 |
2008/12/04 | 16.3547 |
2008/12/03 | 16.3539 |
2008/12/02 | 16.3530 |
2008/12/01 | 16.3521 |
2008/11/28 | 16.3495 |
2008/11/27 | 16.3486 |
2008/11/26 | 16.3477 |
2008/11/25 | 16.3467 |
2008/11/24 | 16.3458 |
2008/11/21 | 16.3431 |
2008/11/20 | 16.3422 |
2008/11/19 | 16.3413 |
2008/11/18 | 16.3403 |
2008/11/17 | 16.3393 |
2008/11/14 | 16.3362 |
2008/11/13 | 16.3352 |
2008/11/12 | 16.3341 |
2008/11/10 | 16.3320 |
2008/11/07 | 16.3288 |
2008/11/06 | 16.3277 |
2008/11/05 | 16.3267 |
2008/11/04 | 16.3255 |
2008/11/03 | 16.3244 |
2008/10/31 | 16.3211 |
2008/10/30 | 16.3199 |
2008/10/29 | 16.3188 |
2008/10/28 | 16.3176 |
2008/10/27 | 16.3164 |
2008/10/24 | 16.3129 |
2008/10/23 | 16.3118 |
2008/10/22 | 16.3106 |
2008/10/21 | 16.3094 |
2008/10/20 | 16.3082 |
2008/10/17 | 16.3046 |
2008/10/16 | 16.3034 |
2008/10/15 | 16.3021 |
2008/10/14 | 16.3009 |
2008/10/10 | 16.2961 |
2008/10/09 | 16.2949 |
2008/10/08 | 16.2937 |
2008/10/07 | 16.2924 |
2008/10/06 | 16.2912 |
2008/10/03 | 16.2875 |
2008/10/02 | 16.2863 |
2008/10/01 | 16.2851 |
2008/09/30 | 16.2839 |
2008/09/29 | 16.2827 |
2008/09/26 | 16.2790 |
2008/09/25 | 16.2778 |
2008/09/24 | 16.2766 |
2008/09/23 | 16.2754 |
2008/09/22 | 16.2742 |
2008/09/19 | 16.4521 |
2008/09/18 | 16.2680 |
2008/09/17 | 16.2680 |
2008/09/16 | 16.2668 |
2008/09/15 | 16.2656 |
2008/09/12 | 16.2618 |
2008/09/11 | 16.2606 |
2008/09/10 | 16.2593 |
2008/09/09 | 16.2581 |
2008/09/08 | 16.2568 |
2008/09/05 | 16.2531 |
2008/09/04 | 16.2518 |
2008/09/03 | 16.2506 |
2008/09/02 | 16.2493 |
2008/08/29 | 16.2443 |
2008/08/28 | 16.2430 |
2008/08/27 | 16.2418 |
2008/08/26 | 16.2405 |
2008/08/25 | 16.2393 |
2008/08/22 | 16.2354 |
2008/08/21 | 16.2342 |
2008/08/20 | 16.2329 |
2008/08/19 | 16.2316 |
2008/08/15 | 16.2265 |
2008/08/14 | 16.2253 |
2008/08/13 | 16.2240 |
2008/08/12 | 16.2227 |
2008/08/11 | 16.2215 |
2008/08/08 | 16.2176 |
2008/08/07 | 16.2164 |
2008/08/06 | 16.2151 |
2008/08/05 | 16.2139 |
2008/08/04 | 16.2126 |
2008/07/30 | 16.2064 |
2008/07/29 | 16.2051 |
2008/07/28 | 16.2039 |
2008/07/25 | 16.2002 |
2008/07/22 | 16.1965 |
2008/07/21 | 16.1953 |
2008/07/18 | 16.1916 |
2008/07/17 | 16.1904 |
2008/07/16 | 16.1892 |
2008/07/15 | 16.1879 |
2008/07/14 | 16.1867 |
2008/07/11 | 16.1831 |
2008/07/10 | 16.1819 |
2008/07/09 | 16.1807 |
2008/07/08 | 16.1795 |
2008/07/07 | 16.1783 |
2008/07/04 | 16.1747 |
2008/07/03 | 16.1735 |
2008/07/02 | 16.1723 |
2008/07/01 | 16.1711 |
2008/06/30 | 16.1699 |
2008/06/27 | 16.1663 |
2008/06/26 | 16.1652 |
2008/06/25 | 16.1640 |
2008/06/24 | 16.1628 |
2008/06/23 | 16.1617 |
2008/06/20 | 16.1582 |
2008/06/17 | 16.1547 |
2008/06/13 | 16.1501 |
2008/06/12 | 16.1489 |
2008/06/10 | 16.1466 |
2008/06/09 | 16.1454 |
2008/06/06 | 16.1420 |
2008/06/04 | 16.1396 |
2008/06/03 | 16.1385 |
2008/05/30 | 16.1339 |
2008/05/29 | 16.1327 |
2008/05/28 | 16.1315 |
2008/05/27 | 16.1303 |
2008/05/23 | 16.1255 |
2008/05/22 | 16.1243 |
2008/05/21 | 16.1231 |
2008/05/20 | 16.1219 |
2008/05/19 | 16.1206 |
2008/05/16 | 16.1169 |
2008/05/15 | 16.1157 |
2008/05/14 | 16.1145 |
2008/05/13 | 16.1132 |
2008/05/12 | 16.1119 |
2008/05/09 | 16.1081 |
2008/05/08 | 16.1068 |
2008/05/07 | 16.1055 |
2008/05/06 | 16.1042 |
2008/05/05 | 16.1029 |
2008/05/02 | 16.0989 |
2008/05/01 | 16.0976 |
2008/04/30 | 16.0963 |
2008/04/29 | 16.0950 |
2008/04/28 | 16.0936 |
2008/04/25 | 16.0897 |
2008/04/24 | 16.2613 |
2008/04/23 | 16.0871 |
2008/04/22 | 16.0857 |
2008/04/21 | 16.0844 |
2008/04/18 | 16.0804 |
2008/04/17 | 16.0790 |
2008/04/16 | 16.0777 |
2008/04/15 | 16.0763 |
2008/04/14 | 16.0749 |
2008/04/11 | 16.0708 |
2008/04/10 | 16.0694 |
2008/04/09 | 16.0681 |
2008/04/08 | 16.0667 |
2008/04/07 | 16.0653 |
2008/04/03 | 16.0596 |
2008/04/02 | 16.0582 |
2008/04/01 | 16.0568 |
2008/03/31 | 16.0554 |
2008/03/28 | 16.0511 |
2008/03/27 | 16.0497 |
2008/03/26 | 16.0482 |
2008/03/25 | 16.0468 |
2008/03/24 | 16.0454 |
2008/03/20 | 16.0397 |
2008/03/19 | 16.0383 |
2008/03/18 | 16.0369 |
2008/03/17 | 16.0354 |
2008/03/14 | 16.0311 |
2008/03/13 | 16.0296 |
2008/03/12 | 16.0281 |
2008/03/11 | 16.0267 |
2008/03/10 | 16.0251 |
2008/03/07 | 16.0206 |
2008/03/06 | 16.0191 |
2008/03/05 | 16.0176 |
2008/03/04 | 16.0161 |
2008/03/03 | 16.0146 |
2008/02/29 | 16.0100 |
2008/02/28 | 16.0084 |
2008/02/27 | 16.0068 |
2008/02/26 | 16.0053 |
2008/02/25 | 16.0037 |
2008/02/22 | 15.9990 |
2008/02/21 | 15.9974 |
2008/02/20 | 15.9958 |
2008/02/19 | 15.9943 |
2008/02/18 | 15.9927 |
2008/02/14 | 15.9863 |
2008/02/13 | 15.9480 |
2008/02/12 | 15.9830 |
2008/02/11 | 15.9813 |
2008/02/08 | 15.9764 |
2008/02/07 | 15.9748 |
2008/02/06 | 15.9731 |
2008/02/05 | 15.9715 |
2008/02/04 | 15.9698 |
2008/02/01 | 15.9648 |
2008/01/31 | 15.9631 |
2008/01/30 | 15.9615 |
2008/01/29 | 15.9598 |
2008/01/28 | 15.9581 |
2008/01/25 | 15.9532 |
2008/01/24 | 15.9515 |
2008/01/23 | 15.9499 |
2008/01/22 | 15.9482 |
2008/01/21 | 15.9464 |
2008/01/18 | 15.9413 |
2008/01/16 | 15.9379 |
2008/01/14 | 15.9345 |
2008/01/09 | 15.9396 |
2008/01/07 | 15.9220 |
2008/01/04 | 15.9167 |
2008/01/03 | 15.9495 |
2007/12/31 | 15.9095 |
2007/12/28 | 15.9041 |
2007/12/27 | 15.9022 |
2007/12/24 | 15.8968 |
2007/12/21 | 15.8914 |
2007/12/20 | 15.8896 |
2007/12/19 | 15.8878 |
2007/12/18 | 15.8860 |
2007/12/14 | 15.8788 |
2007/12/13 | 15.8770 |
2007/12/12 | 15.8752 |
2007/12/11 | 15.8734 |
2007/12/10 | 15.8716 |
2007/12/06 | 15.8643 |
2007/12/05 | 15.8625 |
2007/12/04 | 15.8607 |
2007/12/03 | 15.8589 |
2007/11/29 | 15.8516 |
2007/11/28 | 15.8498 |
2007/11/27 | 15.8480 |
2007/11/26 | 15.8462 |
2007/11/23 | 15.8408 |
2007/11/22 | 15.8390 |
2007/11/21 | 15.8372 |
2007/11/20 | 15.8354 |
2007/11/19 | 15.8336 |
2007/11/16 | 15.8281 |
2007/11/15 | 15.8263 |
2007/11/14 | 15.8245 |
2007/11/13 | 15.8227 |
2007/11/09 | 15.8154 |
2007/11/08 | 15.8136 |
2007/11/07 | 15.8118 |
2007/11/06 | 15.8100 |
2007/11/05 | 15.8082 |
2007/11/02 | 15.8027 |
2007/11/01 | 15.8010 |
2007/10/31 | 15.7992 |
2007/10/30 | 15.7974 |
2007/10/29 | 15.7956 |
2007/10/26 | 15.7902 |
2007/10/25 | 15.7884 |
2007/10/24 | 15.7866 |
2007/10/22 | 15.7830 |
2007/10/19 | 15.7776 |
2007/10/18 | 15.7758 |
2007/10/17 | 15.7740 |
2007/10/16 | 15.7723 |
2007/10/12 | 15.7652 |
2007/10/11 | 15.7634 |
2007/10/10 | 15.7616 |
2007/10/09 | 15.7599 |
2007/10/08 | 15.7581 |
2007/10/05 | 15.7529 |
2007/10/04 | 15.7511 |
2007/10/03 | 15.7494 |
2007/10/01 | 15.7459 |
2007/09/28 | 15.7407 |
2007/09/27 | 15.7390 |
2007/09/26 | 15.7373 |
2007/09/25 | 15.7356 |
2007/09/24 | 15.7339 |
2007/09/21 | 15.7288 |
2007/09/20 | 15.7272 |
2007/09/19 | 15.7255 |
2007/09/18 | 15.7238 |
2007/09/17 | 15.7221 |
2007/09/14 | 15.7171 |
2007/09/13 | 15.7154 |
2007/09/12 | 15.7138 |
2007/09/11 | 15.7121 |
2007/09/10 | 15.7104 |
2007/09/07 | 15.7054 |
2007/09/06 | 15.7037 |
2007/09/05 | 15.7021 |
2007/09/04 | 15.7004 |
2007/08/31 | 15.6937 |
2007/08/30 | 15.6920 |
2007/08/29 | 15.6904 |
2007/08/27 | 15.6870 |
2007/08/24 | 15.6820 |
2007/08/23 | 15.6803 |
2007/08/22 | 15.6786 |
2007/08/21 | 15.6770 |
2007/08/20 | 15.6753 |
2007/08/17 | 15.6703 |
2007/08/16 | 15.6686 |
2007/08/15 | 15.6670 |
2007/08/14 | 15.6653 |
2007/08/13 | 15.6637 |
2007/08/10 | 15.6588 |
2007/08/09 | 15.6572 |
2007/08/08 | 15.6556 |
2007/08/07 | 15.6540 |
2007/08/06 | 15.6524 |
2007/08/01 | 15.6440 |
2007/07/31 | 15.6428 |
2007/07/30 | 15.6412 |
2007/07/27 | 15.6364 |
2007/07/26 | 15.6348 |
2007/07/25 | 15.6332 |
2007/07/24 | 15.6317 |
2007/07/23 | 15.6301 |
2007/07/20 | 15.6253 |
2007/07/19 | 15.6238 |
2007/07/18 | 15.6222 |
2007/07/17 | 15.6206 |
2007/07/16 | 15.6190 |
2007/07/13 | 15.6143 |
2007/07/12 | 15.6128 |
2007/07/11 | 15.6112 |
2007/07/10 | 15.6097 |
2007/07/09 | 15.6081 |
2007/07/06 | 15.6035 |
2007/07/05 | 15.6020 |
2007/07/04 | 15.6005 |
2007/07/03 | 15.5989 |
2007/07/02 | 15.5974 |
2007/06/29 | 15.7475 |
2007/06/28 | 15.5913 |
2007/06/27 | 15.5898 |
2007/06/26 | 15.5883 |
2007/06/25 | 15.5868 |
2007/06/22 | 15.5823 |
2007/06/21 | 15.5808 |
2007/06/20 | 18.5500 |
2007/06/19 | 15.0000 |
2007/06/18 | 15.5763 |
2007/06/15 | 15.5717 |
2007/06/14 | 15.5702 |
2007/06/13 | 15.5687 |
2007/06/12 | 15.5672 |
2007/06/08 | 15.5611 |
2007/06/07 | 15.7130 |
2007/06/06 | 15.5581 |
2007/06/05 | 15.5565 |
2007/06/04 | 15.5550 |
2007/06/01 | 15.5504 |
2007/05/31 | 15.5489 |
2007/05/30 | 15.5474 |
2007/05/29 | 15.5459 |
2007/05/28 | 15.5443 |
2007/05/23 | 15.5367 |
2007/05/22 | 15.5352 |
2007/05/21 | 15.5337 |
2007/05/18 | 15.5292 |
2007/05/17 | 15.5277 |
2007/05/16 | 15.5261 |
2007/05/15 | 15.5246 |
2007/05/14 | 15.5231 |
2007/05/11 | 15.5186 |
2007/05/10 | 15.5171 |
2007/05/09 | 15.5155 |
2007/05/08 | 15.6657 |
2007/05/07 | 15.5125 |
2007/05/04 | 15.5079 |
2007/05/03 | 15.5064 |
2007/05/02 | 15.5049 |
2007/05/01 | 15.5034 |
2007/04/30 | 15.5019 |
2007/04/27 | 15.4973 |
2007/04/26 | 15.4958 |
2007/04/25 | 15.4943 |
2007/04/24 | 15.4927 |
2007/04/23 | 15.4912 |
2007/04/20 | 15.4866 |
2007/04/19 | 15.4851 |
2007/04/18 | 15.4835 |
2007/04/17 | 15.4820 |
2007/04/16 | 15.4804 |
2007/04/13 | 15.4758 |
2007/04/12 | 15.4743 |
2007/04/11 | 15.4727 |
2007/04/09 | 15.4696 |
2007/04/05 | 15.4634 |
2007/04/04 | 15.4618 |
2007/04/03 | 15.4603 |
2007/04/02 | 15.4587 |
2007/03/30 | 15.4541 |
2007/03/29 | 15.4526 |
2007/03/28 | 15.4510 |
2007/03/27 | 15.4495 |
2007/03/26 | 15.4470 |
2007/03/23 | 15.4433 |
2007/03/22 | 15.4417 |
2007/03/21 | 15.4402 |
2007/03/20 | 15.4386 |
2007/03/19 | 15.4371 |
2007/03/16 | 15.4324 |
2007/03/15 | 15.4308 |
2007/03/14 | 15.4292 |
2007/03/13 | 15.4277 |
2007/03/12 | 15.4261 |
2007/03/09 | 18.4665 |
2007/03/08 | 15.4199 |
2007/03/07 | 15.4183 |
2007/03/06 | 15.4167 |
2007/03/05 | 15.4151 |
2007/03/02 | 15.4104 |
2007/03/01 | 15.4088 |
2007/02/28 | 15.4073 |
2007/02/27 | 15.4057 |
2007/02/26 | 15.4041 |
2007/02/23 | 15.3994 |
2007/02/22 | 15.3978 |
2007/02/21 | 15.3963 |
2007/02/20 | 15.3947 |
2007/02/19 | 15.3931 |
2007/02/16 | 15.3884 |
2007/02/15 | 15.3869 |
2007/02/14 | 15.3853 |
2007/02/13 | 15.3837 |
2007/02/12 | 15.3822 |
2007/02/09 | 15.3775 |
2007/02/08 | 15.3759 |
2007/02/07 | 15.3743 |
2007/02/05 | 15.3712 |
2007/02/02 | 15.3665 |
2007/01/31 | 15.3634 |
2007/01/30 | 15.3618 |
2007/01/29 | 15.3609 |
2007/01/26 | 15.3556 |
2007/01/25 | 15.3540 |
2007/01/24 | 15.3525 |
2007/01/23 | 15.3509 |
2007/01/22 | 15.3493 |
2007/01/19 | 15.3446 |
2007/01/18 | 15.3431 |
2007/01/17 | 15.3415 |
2007/01/16 | 15.3400 |
2007/01/15 | 15.3384 |
2007/01/12 | 15.3337 |
2007/01/11 | 15.3321 |
2007/01/10 | 15.3306 |
2007/01/09 | 15.3290 |
2007/01/08 | 15.3275 |
2007/01/05 | 15.3228 |
2007/01/04 | 15.3213 |
2007/01/03 | 15.3197 |
2007/01/02 | 15.9131 |
2006/12/29 | 15.3120 |
2006/12/28 | 15.3104 |
2006/12/27 | 15.3089 |
2006/12/22 | 15.3011 |
2006/12/21 | 15.2996 |
2006/12/20 | 15.2980 |
2006/12/19 | 15.2965 |
2006/12/18 | 15.2950 |
2006/12/15 | 15.2903 |
2006/12/14 | 15.2888 |
2006/12/13 | 15.2873 |
2006/12/12 | 15.2857 |
2006/12/11 | 15.2842 |
2006/12/08 | 15.2795 |
2006/12/07 | 15.2780 |
2006/12/06 | 15.2764 |
2006/12/05 | 15.2749 |
2006/12/04 | 15.2733 |
2006/12/01 | 15.2687 |
2006/11/30 | 15.2672 |
2006/11/29 | 15.2656 |
2006/11/28 | 15.2641 |
2006/11/27 | 15.2625 |
2006/11/24 | 15.2578 |
2006/11/23 | 15.2563 |
2006/11/22 | 15.2547 |
2006/11/21 | 15.2532 |
2006/11/20 | 15.2516 |
2006/11/17 | 15.2469 |
2006/11/16 | 15.2454 |
2006/11/15 | 15.2438 |
2006/11/14 | 15.2324 |
2006/11/10 | 15.3776 |
2006/11/09 | 15.2345 |
2006/11/08 | 15.2330 |
2006/11/07 | 15.2314 |
2006/11/06 | 15.2298 |
2006/11/03 | 15.2251 |
2006/11/02 | 15.2236 |
2006/11/01 | 15.2220 |
2006/10/31 | 15.2204 |
2006/10/30 | 15.2188 |
2006/10/27 | 15.2141 |
2006/10/26 | 15.2126 |
2006/10/25 | 15.2110 |
2006/10/24 | 15.2094 |
2006/10/23 | 15.2078 |
2006/10/20 | 15.2031 |
2006/10/19 | 15.3418 |
2006/10/18 | 15.1999 |
2006/10/17 | 15.1983 |
2006/10/16 | 15.1968 |
2006/10/13 | 15.1920 |
2006/10/12 | 15.1904 |
2006/10/11 | 15.1888 |
2006/10/10 | 15.1873 |
2006/10/09 | 15.1857 |
2006/10/06 | 15.1809 |
2006/10/05 | 15.1794 |
2006/10/04 | 15.1778 |
2006/10/03 | 15.1762 |
2006/10/02 | 15.1746 |
2006/09/29 | 15.1699 |
2006/09/28 | 15.1683 |
2006/09/27 | 15.1667 |
2006/09/26 | 15.1652 |
2006/09/25 | 15.1636 |
2006/09/22 | 15.1589 |
2006/09/21 | 15.1573 |
2006/09/20 | 15.1557 |
2006/09/19 | 15.1542 |
2006/09/18 | 15.1526 |
2006/09/15 | 15.1479 |
2006/09/14 | 15.1463 |
2006/09/13 | 15.1447 |
2006/09/12 | 15.1431 |
2006/09/07 | 15.1353 |
2006/09/06 | 15.1337 |
2006/09/05 | 15.1322 |
2006/09/01 | 15.1259 |
2006/08/31 | 15.1243 |
2006/08/30 | 15.1227 |
2006/08/29 | 15.1212 |
2006/08/28 | 15.1196 |
2006/08/25 | 15.1149 |
2006/08/24 | 15.1133 |
2006/08/23 | 15.1118 |
2006/08/22 | 15.1102 |
2006/08/21 | 15.1087 |
2006/08/18 | 15.1040 |
2006/08/17 | 15.1024 |
2006/08/16 | 15.1009 |
2006/08/15 | 15.0993 |
2006/08/14 | 15.0977 |
2006/08/11 | 15.0931 |
2006/08/10 | 15.0915 |
2006/08/09 | 15.0900 |
2006/08/08 | 15.1369 |
2006/08/07 | 15.0868 |
2006/08/02 | 15.0790 |
2006/08/01 | 15.0775 |
2006/07/31 | 15.0759 |
2006/07/28 | 15.0712 |
2006/07/27 | 15.0696 |
2006/07/25 | 15.0665 |
2006/07/24 | 15.0649 |
2006/07/21 | 15.0603 |
2006/07/20 | 15.0587 |
2006/07/19 | 15.0572 |
2006/07/18 | 15.0556 |
2006/07/17 | 15.0541 |
2006/07/14 | 15.0495 |
2006/07/13 | 15.0479 |
2006/07/05 | 15.0356 |
2006/06/30 | 15.0279 |
2006/06/21 | 15.0141 |
2006/06/14 | 15.0034 |
2006/06/12 | 15.0464 |
2006/06/07 | 14.9929 |
2006/05/31 | 14.9825 |
2006/05/24 | 14.9709 |
2006/05/17 | 14.9623 |
2006/05/10 | 14.9524 |
2006/05/03 | 14.9428 |
2006/04/26 | 14.9332 |
2006/04/19 | 14.9237 |
2006/04/17 | 14.9210 |
2006/04/13 | 14.9157 |
2006/04/12 | 14.9143 |
2006/04/11 | 14.9910 |
2006/04/10 | 14.9117 |
2006/04/07 | 14.9077 |
2006/04/06 | 14.9063 |
2006/04/05 | 14.9050 |
2006/04/04 | 14.9037 |
2006/04/03 | 14.9024 |
2006/03/31 | 14.8984 |
2006/03/30 | 14.8971 |
2006/03/29 | 14.8957 |
2006/03/28 | 14.8944 |
2006/03/27 | 14.8931 |
2006/03/24 | 14.8892 |
2006/03/23 | 14.8879 |
2006/03/22 | 14.8866 |
2006/03/21 | 14.8853 |
2006/03/20 | 14.8840 |
2006/03/17 | 14.8801 |
2006/03/16 | 14.8788 |
2006/03/15 | 14.8775 |
2006/03/14 | 14.8762 |
2006/03/13 | 14.8749 |
2006/03/10 | 14.8711 |
2006/03/09 | 14.8699 |
2006/03/08 | 14.8686 |
2006/03/07 | 14.8674 |
2006/03/06 | 14.8661 |
2006/03/03 | 14.8624 |
2006/03/02 | 14.8611 |
2006/03/01 | 14.8599 |
2006/02/28 | 14.8587 |
2006/02/27 | 14.8574 |
2006/02/24 | 14.8537 |
2006/02/23 | 14.8525 |
2006/02/22 | 14.8512 |
2006/02/21 | 14.8500 |
2006/02/20 | 14.8488 |
2006/02/17 | 14.8451 |
2006/02/16 | 14.8440 |
2006/02/15 | 14.8428 |
2006/02/14 | 14.8416 |
2006/02/10 | 14.8369 |
2006/02/09 | 14.8357 |
2006/02/08 | 14.8346 |
2006/02/07 | 14.8334 |
2006/02/06 | 14.8322 |
2006/02/03 | 14.8287 |
2006/02/02 | 14.8276 |
2006/02/01 | 14.8264 |
2006/01/31 | 14.8252 |
2006/01/30 | 14.8240 |
2006/01/27 | 14.8205 |
2006/01/26 | 14.8194 |
2006/01/25 | 14.8182 |
2006/01/24 | 14.8171 |
2006/01/20 | 14.8125 |
2006/01/19 | 14.8113 |
2006/01/17 | 14.8090 |
2006/01/16 | 14.8079 |
2006/01/13 | 14.8044 |
2006/01/12 | 14.8032 |
2006/01/11 | 14.8021 |
2006/01/10 | 14.8010 |
2006/01/09 | 14.7998 |
2006/01/05 | 14.7953 |
2006/01/04 | 14.7941 |
2006/01/03 | 14.7930 |
2005/12/30 | 14.7885 |
2005/12/29 | 14.7874 |
2005/12/28 | 14.7862 |
2005/12/23 | 14.7806 |
2005/12/22 | 14.7795 |
2005/12/21 | 14.7784 |
2005/12/20 | 14.7773 |
2005/12/19 | 14.7761 |
2005/12/16 | 14.7728 |
2005/12/15 | 14.7717 |
2005/12/14 | 14.7706 |
2005/12/13 | 14.7695 |
2005/12/09 | 14.7653 |
2005/12/08 | 14.7643 |
2005/12/07 | 14.7633 |
2005/12/06 | 14.7622 |
2005/12/05 | 14.7612 |
2005/12/02 | 14.7582 |
2005/12/01 | 14.7571 |
2005/11/30 | 14.7561 |
2005/11/29 | 14.7551 |
2005/11/28 | 14.7541 |
2005/11/25 | 14.7511 |
2005/11/24 | 14.7500 |
2005/11/23 | 14.7490 |
2005/11/22 | 14.7480 |
2005/11/21 | 14.7470 |
2005/11/18 | 14.7440 |
2005/11/17 | 14.7430 |
2005/11/16 | 14.7419 |
2005/11/15 | 14.7409 |
2005/11/14 | 14.7399 |
2005/11/10 | 14.7360 |
2005/11/09 | 14.7350 |
2005/11/08 | 14.7341 |
2005/11/07 | 14.7331 |
2005/11/04 | 14.7301 |
2005/11/03 | 14.7292 |
2005/11/01 | 14.7272 |
2005/10/31 | 14.7262 |
2005/10/28 | 14.7233 |
2005/10/27 | 14.7223 |
2005/10/26 | 14.7213 |
2005/10/25 | 14.7204 |
2005/10/24 | 14.7194 |
2005/10/21 | 14.7166 |
2005/10/20 | 14.7156 |
2005/10/19 | 14.7147 |
2005/10/18 | 14.7137 |
2005/10/17 | 14.7128 |
2005/10/14 | 14.7100 |
2005/10/13 | 14.7091 |
2005/10/12 | 14.7082 |
2005/10/11 | 14.7073 |
2005/10/10 | 14.7064 |
2005/10/07 | 14.7037 |
2005/10/06 | 14.7028 |
2005/10/05 | 14.7019 |
2005/10/04 | 14.7010 |
2005/10/03 | 14.7001 |
2005/09/30 | 14.6975 |
2005/09/29 | 14.6966 |
2005/09/28 | 14.6957 |
2005/09/27 | 14.6948 |
2005/09/26 | 14.6939 |
2005/09/23 | 14.6912 |
2005/09/22 | 14.6903 |
2005/09/21 | 14.6895 |
2005/09/20 | 14.6886 |
2005/09/19 | 14.6877 |
2005/09/15 | 14.6842 |
2005/09/14 | 14.6833 |
2005/09/13 | 14.6824 |
2005/09/12 | 14.6816 |
2005/09/09 | 14.6791 |
2005/09/08 | 14.6783 |
2005/09/06 | 14.6766 |
2005/09/02 | 14.6733 |
2005/09/01 | 14.6725 |
2005/08/26 | 14.6676 |
2005/08/25 | 14.6668 |
2005/08/24 | 14.6660 |
2005/08/23 | 14.6652 |
2005/08/22 | 14.6644 |
2005/08/19 | 14.6619 |
2005/08/18 | 14.6611 |
2005/08/17 | 14.6603 |
2005/08/16 | 14.6595 |
2005/08/15 | 14.6587 |
2005/08/12 | 14.6562 |
2005/08/11 | 14.6554 |
2005/08/10 | 14.6546 |
2005/08/09 | 14.6538 |
2005/08/08 | 14.6530 |
2005/08/05 | 14.6506 |
2005/08/04 | 14.6498 |
2005/08/03 | 14.6490 |
2005/08/02 | 14.6481 |
2005/08/01 | 14.6473 |
2005/07/27 | 14.6433 |
2005/07/26 | 14.6425 |
2005/07/25 | 14.6417 |
2005/07/22 | 14.6393 |
2005/07/21 | 14.6385 |
2005/07/20 | 14.6377 |
2005/07/19 | 14.6369 |
2005/07/18 | 14.6361 |
2005/07/15 | 14.6337 |
2005/07/13 | 14.6321 |
2005/07/12 | 14.6313 |
2005/07/11 | 14.6305 |
2005/07/08 | 14.6281 |
2005/07/07 | 14.6273 |
2005/07/06 | 14.6265 |
2005/07/05 | 14.6257 |
2005/07/04 | 14.6249 |
2005/07/01 | 14.6225 |
2005/06/30 | 14.6217 |
2005/06/29 | 14.6209 |
2005/06/28 | 14.6201 |
2005/06/27 | 14.6193 |
2005/06/24 | 14.6169 |
2005/06/23 | 14.6161 |
2005/06/22 | 14.6153 |
2005/06/21 | 14.6146 |
2005/06/20 | 14.6138 |
2005/06/17 | 14.6114 |
2005/06/16 | 14.6106 |
2005/06/15 | 14.6098 |
2005/06/14 | 14.6090 |
2005/06/10 | 14.6058 |
2005/06/09 | 14.6050 |
2005/06/08 | 14.6042 |
2005/06/07 | 14.6035 |
2005/06/06 | 14.6027 |
2005/06/03 | 14.6003 |
2005/06/02 | 14.5995 |
2005/06/01 | 14.5987 |
2005/05/31 | 14.5979 |
2005/05/30 | 14.5971 |
2005/05/27 | 14.5948 |
2005/05/26 | 14.5940 |
2005/05/25 | 14.5932 |
2005/05/23 | 14.5916 |
2005/05/20 | 14.5892 |
2005/05/19 | 14.5884 |
2005/05/18 | 14.5877 |
2005/05/17 | 14.5869 |
2005/05/16 | 14.5861 |
2005/05/13 | 14.5837 |
2005/05/12 | 14.5829 |
2005/05/11 | 14.5821 |
2005/05/10 | 14.5813 |
2005/05/09 | 14.5805 |
2005/05/06 | 14.5781 |
2005/05/05 | 14.5773 |
2005/05/04 | 14.5765 |
2005/05/03 | 14.5757 |
2005/05/02 | 14.5749 |
2005/04/29 | 14.5725 |
2005/04/28 | 14.5717 |
2005/04/27 | 14.5709 |
2005/04/26 | 14.5701 |
2005/04/25 | 14.5693 |
2005/04/22 | 14.5668 |
2005/04/21 | 14.5660 |
2005/04/20 | 14.5652 |
2005/04/19 | 14.5644 |
2005/04/18 | 14.5636 |
2005/04/15 | 14.5612 |
2005/04/14 | 14.5604 |
2005/04/13 | 14.5596 |
2005/04/11 | 14.5580 |
2005/04/08 | 14.5556 |
2005/04/07 | 14.5548 |
2005/04/06 | 14.5540 |
2005/04/05 | 14.5532 |
2005/04/04 | 14.5524 |
2005/04/01 | 14.5500 |
2005/03/31 | 14.5492 |
2005/03/30 | 14.5484 |
2005/03/29 | 14.5476 |
2005/03/28 | 14.5468 |
2005/03/24 | 14.5436 |
2005/03/23 | 14.5428 |
2005/03/22 | 14.5420 |
2005/03/21 | 14.5412 |
2005/03/18 | 14.5388 |
2005/03/17 | 14.5380 |
2005/03/16 | 14.5372 |
2005/03/15 | 14.5365 |
2005/03/12 | 14.5588 |
2005/03/11 | 14.5357 |
2005/03/10 | 14.5325 |
2005/03/09 | 14.5317 |
2005/03/07 | 14.5302 |
2005/03/04 | 14.5278 |
2005/03/03 | 14.5271 |
2005/03/02 | 14.5236 |
2005/03/01 | 14.5255 |
2005/02/28 | 14.5247 |
2005/02/25 | 14.5224 |
2005/02/24 | 14.5216 |
2005/02/23 | 14.5209 |
2005/02/22 | 14.5201 |
2005/02/21 | 14.5193 |
2005/02/18 | 14.5170 |
2005/02/17 | 14.5162 |
2005/02/16 | 14.5154 |
2005/02/15 | 14.5146 |
2005/02/14 | 14.5138 |
2005/02/11 | 14.5115 |
2005/02/10 | 14.5107 |
2005/02/09 | 14.5099 |
2005/02/08 | 14.5310 |
2005/02/07 | 14.5084 |
2005/02/04 | 14.5061 |
2005/02/03 | 14.5053 |
2005/02/02 | 14.5045 |
2005/02/01 | 14.5037 |
2005/01/31 | 14.5030 |
2005/01/28 | 14.5006 |
2005/01/27 | 14.4999 |
2005/01/26 | 14.4991 |
2005/01/25 | 14.4983 |
2005/01/24 | 14.4975 |
2005/01/21 | 14.4951 |
2005/01/19 | 14.4935 |
2005/01/18 | 14.4927 |
2005/01/17 | 14.4919 |
2005/01/14 | 14.4895 |
2005/01/13 | 14.4887 |
2005/01/12 | 14.4879 |
2005/01/11 | 14.4871 |
2005/01/10 | 14.4863 |
2005/01/07 | 14.4839 |
2005/01/06 | 14.4831 |
2005/01/05 | 14.4822 |
2005/01/04 | 14.4814 |
2004/12/31 | 14.4782 |
2004/12/30 | 14.4774 |
2004/12/29 | 14.4765 |
2004/12/24 | 14.4725 |
2004/12/23 | 14.4716 |
2004/12/22 | 14.4708 |
2004/12/21 | 14.4700 |
2004/12/20 | 14.4692 |
2004/12/17 | 14.4668 |
2004/12/16 | 14.4660 |
2004/12/15 | 14.4652 |
2004/12/14 | 14.4644 |
2004/12/13 | 14.4636 |
2004/12/10 | 14.4611 |
2004/12/09 | 14.4603 |
2004/12/08 | 14.4595 |
2004/12/07 | 14.4587 |
2004/12/06 | 14.4579 |
2004/12/03 | 14.4555 |
2004/12/02 | 14.4547 |
2004/12/01 | 14.4538 |
2004/11/30 | 14.4530 |
2004/11/29 | 14.4522 |
2004/11/26 | 14.4498 |
2004/11/25 | 14.4491 |
2004/11/24 | 14.4483 |
2004/11/23 | 14.5531 |
2004/11/22 | 14.4467 |
2004/11/19 | 14.4444 |
2004/11/18 | 14.4436 |
2004/11/17 | 14.4428 |
2004/11/16 | 14.4420 |
2004/11/15 | 14.4412 |
2004/11/12 | 14.4389 |
2004/11/10 | 14.4374 |
2004/11/09 | 14.4366 |
2004/11/08 | 14.4358 |
2004/11/05 | 14.4335 |
2004/11/04 | 14.4327 |
2004/11/03 | 14.4320 |
2004/11/02 | 14.4312 |
2004/11/01 | 14.4305 |
2004/10/29 | 14.4283 |
2004/10/28 | 14.4275 |
2004/10/27 | 14.4268 |
2004/10/26 | 14.4260 |
2004/10/25 | 14.4253 |
2004/10/22 | 14.4231 |
2004/10/21 | 14.4224 |
2004/10/20 | 14.4217 |
2004/10/19 | 14.4210 |
2004/10/18 | 14.4203 |
2004/10/15 | 14.4183 |
2004/10/14 | 14.4176 |
2004/10/13 | 14.4169 |
2004/10/12 | 14.4162 |
2004/10/11 | 14.4156 |
2004/10/08 | 14.4136 |
2004/10/07 | 14.4129 |
2004/10/05 | 14.4116 |
2004/10/04 | 14.4109 |
2004/10/01 | 14.4090 |
2004/09/30 | 14.4083 |
2004/09/29 | 14.4077 |
2004/09/28 | 14.4070 |
2004/09/27 | 14.4064 |
2004/09/24 | 14.4045 |
2004/09/23 | 14.4039 |
2004/09/22 | 14.4032 |
2004/09/21 | 14.4026 |
2004/09/20 | 14.4020 |
2004/09/17 | 14.4002 |
2004/09/16 | 14.3996 |
2004/09/15 | 14.5016 |
2004/09/14 | 14.3984 |
2004/09/13 | 14.3978 |
2004/09/10 | 14.3960 |
2004/09/09 | 14.3954 |
2004/09/08 | 14.3949 |
2004/09/07 | 14.3919 |
2004/09/03 | 14.3919 |
2004/09/02 | 14.3914 |
2004/09/01 | 14.3908 |
2004/08/31 | 14.3902 |
2004/08/30 | 14.3896 |
2004/08/27 | 14.3879 |
2004/08/26 | 14.3873 |
2004/08/25 | 14.3868 |
2004/08/24 | 14.3852 |
2004/08/23 | 14.3856 |
2004/08/20 | 14.3839 |
2004/08/19 | 14.3833 |
2004/08/18 | 14.3828 |
2004/08/16 | 14.3816 |
2004/08/13 | 14.3799 |
2004/08/12 | 14.3793 |
2004/08/11 | 14.3788 |
2004/08/10 | 14.3782 |
2004/08/09 | 14.3776 |
2004/08/06 | 14.3759 |
2004/08/05 | 14.3753 |
2004/08/04 | 14.3748 |
2004/08/03 | 14.3742 |
2004/08/02 | 14.3736 |
2004/07/28 | 14.3708 |
2004/07/27 | 14.3702 |
2004/07/26 | 14.3696 |
2004/07/23 | 14.3679 |
2004/07/22 | 14.3674 |
2004/07/21 | 14.3668 |
2004/07/20 | 14.3663 |
2004/07/19 | 14.3657 |
2004/07/15 | 14.3635 |
2004/07/14 | 14.3629 |
2004/07/13 | 14.3623 |
2004/07/12 | 14.3618 |
2004/07/09 | 14.3601 |
2004/07/08 | 14.3595 |
2004/07/07 | 14.3589 |
2004/07/06 | 14.3584 |
2004/07/05 | 14.3578 |
2004/07/02 | 14.3561 |
2004/07/01 | 14.3555 |
2004/06/30 | 14.3550 |
2004/06/29 | 14.3544 |
2004/06/28 | 14.3539 |
2004/06/25 | 14.3522 |
2004/06/23 | 14.3511 |
2004/06/22 | 14.3505 |
2004/06/21 | 14.3500 |
2004/06/18 | 14.3483 |
2004/06/17 | 14.3478 |
2004/06/16 | 14.3472 |
2004/06/15 | 14.3467 |
2004/06/11 | 14.3444 |
2004/06/10 | 14.3439 |
2004/06/09 | 14.3433 |
2004/06/08 | 14.3428 |
2004/06/07 | 14.3422 |
2004/06/04 | 14.3406 |
2004/06/03 | 14.3400 |
2004/06/02 | 14.3395 |
2004/06/01 | 14.3389 |
2004/05/31 | 14.3384 |
2004/05/28 | 14.3367 |
2004/05/27 | 14.3361 |
2004/05/26 | 14.3356 |
2004/05/25 | 14.3350 |
2004/05/20 | 14.3323 |
2004/05/19 | 14.3317 |
2004/05/18 | 14.3311 |
2004/05/17 | 14.3306 |
2004/05/14 | 14.3289 |
2004/05/13 | 14.3283 |
2004/05/12 | 14.3277 |
2004/05/11 | 14.3272 |
2004/05/10 | 14.3266 |
2004/05/07 | 14.3249 |
2004/05/06 | 14.3249 |
2004/05/05 | 14.3238 |
2004/05/04 | 14.3232 |
2004/05/03 | 14.3227 |
2004/04/30 | 14.3210 |
2004/04/28 | 14.3198 |
2004/04/27 | 14.3193 |
2004/04/26 | 14.3187 |
2004/04/23 | 14.3169 |
2004/04/22 | 14.3163 |
2004/04/21 | 14.3157 |
2004/04/20 | 14.3151 |
2004/04/19 | 14.3146 |
2004/04/16 | 14.3128 |
2004/04/15 | 14.3122 |
2004/04/14 | 14.3116 |
2004/04/13 | 14.3110 |
2004/04/08 | 14.3078 |
2004/04/07 | 14.3072 |
2004/04/06 | 14.3065 |
2004/04/05 | 14.3059 |
2004/04/02 | 14.3040 |
2004/04/01 | 14.3034 |
2004/03/31 | 14.3027 |
2004/03/30 | 14.3021 |
2004/03/29 | 14.3014 |
2004/03/26 | 14.2994 |
2004/03/25 | 14.2987 |
2004/03/24 | 14.2980 |
2004/03/23 | 14.2973 |
2004/03/22 | 14.2966 |
2004/03/19 | 14.2945 |
2004/03/18 | 14.2938 |
2004/03/17 | 14.2931 |
2004/03/16 | 14.2924 |
2004/03/15 | 14.2917 |
2004/03/12 | 14.2897 |
2004/03/11 | 14.2890 |
2004/03/08 | 14.2868 |
2004/03/05 | 14.2847 |
2004/03/04 | 14.2840 |
2004/03/03 | 14.2833 |
2004/03/02 | 14.2826 |
2004/03/01 | 14.2819 |
2004/02/27 | 14.2798 |
2004/02/26 | 14.2791 |
2004/02/25 | 14.2783 |
2004/02/23 | 14.2769 |
2004/02/19 | 14.2739 |
2004/02/18 | 14.2732 |
2004/02/16 | 14.2717 |
2004/02/13 | 14.2694 |
2004/02/12 | 14.2687 |
2004/02/11 | 14.2679 |
2004/02/10 | 14.2672 |
2004/02/09 | 14.2664 |
2004/02/06 | 14.2641 |
2004/02/05 | 14.2634 |
2004/02/04 | 14.2626 |
2004/02/03 | 14.2618 |
2004/02/02 | 14.2611 |
2004/01/30 | 14.2588 |
2004/01/29 | 14.2580 |
2004/01/28 | 14.2572 |
2004/01/27 | 14.2564 |
2004/01/26 | 14.2556 |
2004/01/23 | 14.2532 |
2004/01/22 | 14.2524 |
2004/01/21 | 14.2516 |
2004/01/20 | 14.2508 |
2004/01/19 | 14.2500 |
2004/01/16 | 14.2476 |
2004/01/15 | 14.2467 |
2004/01/14 | 14.2459 |
2004/01/13 | 14.2451 |
2004/01/12 | 14.2443 |
2004/01/09 | 14.2418 |
2004/01/07 | 14.2401 |
2004/01/06 | 14.2393 |
2004/01/05 | 14.2384 |
2004/01/02 | 14.2359 |
2003/12/31 | 14.2343 |
2003/12/30 | 14.2334 |
2003/12/29 | 14.2326 |
2003/12/24 | 14.2284 |
2003/12/23 | 14.2276 |
2003/12/19 | 14.2242 |
2003/12/17 | 14.2225 |
2003/12/10 | 14.2167 |
2003/12/08 | 14.2150 |
2003/12/05 | 14.2125 |
2003/12/04 | 14.2117 |
2003/12/03 | 14.2109 |
2003/12/02 | 14.2100 |
2003/12/01 | 14.2092 |
2003/11/28 | 14.2067 |
2003/11/27 | 14.2059 |
2003/11/26 | 14.2051 |
2003/11/25 | 14.2043 |
2003/11/24 | 14.2034 |
2003/11/21 | 14.2009 |
2003/11/20 | 14.2001 |
2003/11/19 | 14.1993 |
2003/11/18 | 14.1984 |
2003/11/17 | 14.1976 |
2003/11/14 | 14.1951 |
2003/11/13 | 14.1943 |
2003/11/12 | 14.1935 |
2003/11/10 | 14.1918 |
2003/11/07 | 14.1893 |
2003/11/06 | 14.1885 |
2003/11/05 | 14.1876 |
2003/11/04 | 14.1868 |
2003/11/03 | 14.1860 |
2003/10/31 | 14.1835 |
2003/10/30 | 14.1826 |
2003/10/29 | 14.1818 |
2003/10/24 | 14.1776 |
2003/10/23 | 14.1768 |
2003/10/22 | 14.1759 |
2003/10/21 | 14.1751 |
2003/10/20 | 14.1743 |
2003/10/17 | 14.1718 |
2003/10/16 | 14.1709 |
2003/10/15 | 14.1701 |
2003/10/14 | 14.1693 |
2003/10/13 | 14.1684 |
2003/10/10 | 14.1659 |
2003/10/09 | 14.1651 |
2003/10/08 | 14.1643 |
2003/10/07 | 14.1634 |
2003/10/06 | 14.1626 |
2003/10/03 | 14.1601 |
2003/10/02 | 14.1593 |
2003/10/01 | 14.1584 |
2003/09/30 | 14.1576 |
2003/09/29 | 14.1568 |
2003/09/26 | 14.1452 |
2003/09/25 | 14.1533 |
2003/09/24 | 14.1525 |
2003/09/23 | 14.1516 |
2003/09/22 | 14.1507 |
2003/09/19 | 14.1480 |
2003/09/18 | 14.1471 |
2003/09/17 | 14.1463 |
2003/09/16 | 14.1454 |
2003/09/15 | 14.1445 |
2003/09/12 | 14.1418 |
2003/09/11 | 14.1409 |
2003/09/10 | 14.1400 |
2003/09/09 | 14.1391 |
2003/09/08 | 14.1382 |
2003/09/04 | 14.1346 |
2003/09/03 | 14.1337 |
2003/09/02 | 14.1328 |
2003/08/29 | 14.1292 |
2003/08/28 | 14.1283 |
2003/08/27 | 14.1274 |
2003/08/26 | 14.1265 |
2003/08/22 | 14.1227 |
2003/08/21 | 14.1218 |
2003/08/20 | 14.1209 |
2003/08/19 | 14.1200 |
2003/08/18 | 14.1190 |
2003/08/15 | 14.1162 |
2003/08/13 | 14.1143 |
2003/08/12 | 14.1134 |
2003/08/11 | 14.1124 |
2003/08/06 | 14.1076 |
2003/08/05 | 14.1066 |
2003/08/04 | 14.1057 |
2003/07/30 | 14.1008 |
2003/07/29 | 14.0999 |
2003/07/28 | 14.0989 |
2003/07/25 | 14.0960 |
2003/07/24 | 14.0950 |
2003/07/23 | 14.0940 |
2003/07/22 | 14.0931 |
2003/07/21 | 14.0921 |
2003/07/18 | 14.0891 |
2003/07/17 | 14.0881 |
2003/07/16 | 14.0871 |
2003/07/15 | 14.0861 |
2003/07/14 | 14.0851 |
2003/07/11 | 14.0820 |
2003/07/10 | 14.0810 |
2003/07/09 | 14.0800 |
2003/07/08 | 14.0790 |
2003/07/07 | 14.0780 |
2003/07/04 | 14.0750 |
2003/07/03 | 14.0740 |
2003/07/02 | 14.0729 |
2003/07/01 | 14.0719 |
2003/06/30 | 14.0709 |
2003/06/27 | 14.0679 |
2003/06/26 | 15.8490 |
2003/06/25 | 14.0659 |
2003/06/24 | 14.0649 |
2003/06/20 | 14.0609 |
2003/06/19 | 14.0599 |
2003/06/18 | 14.0588 |
2003/06/17 | 14.0578 |
2003/06/13 | 14.0538 |
2003/06/12 | 14.0528 |
2003/06/11 | 14.0518 |
2003/06/09 | 14.0498 |
2003/06/06 | 14.0468 |
2003/06/05 | 14.0457 |
2003/06/04 | 14.0447 |
2003/06/03 | 14.0437 |
2003/06/02 | 14.0427 |
2003/05/30 | 14.0397 |
2003/05/29 | 14.0387 |
2003/05/28 | 14.0377 |
2003/05/27 | 14.0367 |
2003/05/23 | 14.1141 |
2003/05/21 | 14.0308 |
2003/05/20 | 14.0298 |
2003/05/19 | 14.0288 |
2003/05/16 | 14.0258 |
2003/05/14 | 14.0239 |
2003/05/09 | 14.0190 |
2003/05/08 | 14.0180 |
2003/05/07 | 14.0170 |
2003/05/06 | 14.0160 |
2003/05/05 | 14.0151 |
2003/05/02 | 14.0122 |
2003/04/30 | 14.0103 |
2003/04/29 | 14.0093 |
2003/04/28 | 14.0084 |
2003/04/25 | 14.0056 |
2003/04/24 | 14.0046 |
2003/04/23 | 14.0037 |
2003/04/22 | 14.0027 |
2003/04/21 | 14.0018 |
2003/04/17 | 13.9981 |
2003/04/16 | 13.9972 |
2003/04/15 | 13.9963 |
2003/04/14 | 13.9954 |
2003/04/11 | 13.9927 |
2003/04/10 | 13.9917 |
2003/04/09 | 13.9908 |
2003/04/08 | 13.9899 |
2003/04/07 | 13.9890 |
2003/04/04 | 13.9863 |
2003/04/03 | 13.9854 |
2003/04/02 | 13.9845 |
2003/04/01 | 13.9837 |
2003/03/31 | 13.9828 |
2003/03/28 | 13.9801 |
2003/03/27 | 13.9793 |
2003/03/26 | 13.9784 |
2003/03/25 | 13.9775 |
2003/03/24 | 13.9767 |
2003/03/21 | 13.9742 |
2003/03/20 | 13.9734 |
2003/03/19 | 13.9726 |
2003/03/18 | 13.9718 |
2003/03/17 | 13.9710 |
2003/03/14 | 13.9686 |
2003/03/13 | 13.9678 |
2003/03/12 | 13.9670 |
2003/03/11 | 13.9662 |
2003/03/10 | 13.9654 |
2003/03/07 | 13.9630 |
2003/03/06 | 13.9623 |
2003/03/05 | 13.9614 |
2003/03/04 | 13.9606 |
2003/03/03 | 13.9599 |
2003/02/28 | 13.9575 |
2003/02/27 | 13.9567 |
2003/02/26 | 13.9559 |
2003/02/25 | 13.9551 |
2003/02/24 | 13.9543 |
2003/02/21 | 13.9520 |
2003/02/20 | 13.9512 |
2003/02/19 | 13.9504 |
2003/02/18 | 13.9496 |
2003/02/17 | 13.9488 |
2003/02/14 | 13.9464 |
2003/02/13 | 13.9456 |
2003/02/12 | 13.9448 |
2003/02/11 | 13.9441 |
2003/02/10 | 13.9433 |
2003/02/07 | 13.9409 |
2003/02/06 | 13.9401 |
2003/02/05 | 13.9393 |
2003/02/04 | 13.9385 |
2003/02/03 | 13.9378 |
2003/01/31 | 13.9354 |
2003/01/30 | 13.9346 |
2003/01/29 | 13.9338 |
2003/01/28 | 13.9330 |
2003/01/24 | 13.9299 |
2003/01/23 | 13.9291 |
2003/01/22 | 13.9283 |
2003/01/21 | 13.9275 |
2003/01/20 | 13.9267 |
2003/01/17 | 13.9243 |
2003/01/16 | 13.9235 |
2003/01/15 | 13.9227 |
2003/01/14 | 13.9219 |
2003/01/13 | 13.9212 |
2003/01/10 | 13.9188 |
2003/01/09 | 13.9180 |
2003/01/08 | 13.9172 |
2003/01/07 | 13.9164 |
2003/01/06 | 13.9156 |
2003/01/03 | 13.9132 |
2002/12/31 | 13.9108 |
2002/12/30 | 13.9100 |
2002/12/27 | 13.9076 |
2002/12/24 | 13.9051 |
2002/12/23 | 13.9043 |
2002/12/20 | 13.9019 |
2002/12/19 | 13.9011 |
2002/12/18 | 13.9003 |
2002/12/17 | 13.8995 |
2002/12/16 | 13.8987 |
2002/12/13 | 13.8962 |
2002/12/12 | 13.8954 |
2002/12/11 | 13.8946 |
2002/12/10 | 13.8938 |
2002/12/09 | 13.8930 |
2002/12/06 | 13.8906 |
2002/12/05 | 13.8898 |
2002/12/04 | 13.8890 |
2002/12/03 | 13.8882 |
2002/12/02 | 13.8874 |
2002/11/29 | 13.8849 |
2002/11/28 | 13.8841 |
2002/11/27 | 13.8833 |
2002/11/26 | 13.8825 |
2002/11/25 | 13.8817 |
2002/11/22 | 13.8793 |
2002/11/21 | 13.8785 |
2002/11/20 | 13.8777 |
2002/11/19 | 13.8769 |
2002/11/18 | 13.8761 |
2002/11/15 | 13.8737 |
2002/11/14 | 13.8729 |
2002/11/13 | 13.8721 |
2002/11/12 | 13.8713 |
2002/11/08 | 13.8681 |
2002/11/07 | 13.8673 |
2002/11/06 | 13.8665 |
2002/11/05 | 13.8657 |
2002/11/04 | 13.8648 |
2002/11/01 | 13.8624 |
2002/10/31 | 13.8616 |
2002/10/30 | 13.8608 |
2002/10/29 | 13.8600 |
2002/10/28 | 13.8592 |
2002/10/25 | 13.8568 |
2002/10/24 | 13.8560 |
2002/10/23 | 13.8552 |
2002/10/22 | 13.8544 |
2002/10/18 | 13.8513 |
2002/10/17 | 13.8505 |
2002/10/16 | 13.8497 |
2002/10/15 | 13.8489 |
2002/10/14 | 13.8481 |
2002/10/11 | 13.8458 |
2002/10/10 | 13.8450 |
2002/10/09 | 13.8442 |
2002/10/08 | 13.8435 |
2002/10/07 | 13.8427 |
2002/10/04 | 13.8040 |
2002/10/03 | 13.8388 |
2002/09/30 | 13.8372 |
2002/09/27 | 13.8348 |
2002/09/26 | 13.8340 |
2002/09/25 | 13.8333 |
2002/09/24 | 13.8325 |
2002/09/23 | 13.8317 |
2002/09/20 | 13.8293 |
2002/09/19 | 13.8286 |
2002/09/18 | 13.8984 |
2002/09/17 | 13.8270 |
2002/09/16 | 13.8262 |
2002/09/13 | 13.8239 |
2002/09/12 | 13.8231 |
2002/09/11 | 13.8224 |
2002/09/10 | 13.8216 |
2002/09/09 | 13.8208 |
2002/09/06 | 13.8185 |
2002/09/05 | 13.8178 |
2002/09/04 | 13.8169 |
2002/09/03 | 13.8162 |
2002/08/30 | 13.8131 |
2002/08/29 | 13.8123 |
2002/08/27 | 13.8108 |
2002/08/23 | 13.8077 |
2002/08/22 | 13.8070 |
2002/08/21 | 13.8062 |
2002/08/15 | 13.8017 |
2002/08/14 | 13.8010 |
2002/08/13 | 13.8002 |
2002/08/12 | 13.7995 |
2002/08/09 | 13.7973 |
2002/08/08 | 13.7965 |
2002/08/07 | 13.7958 |
2002/08/06 | 13.7950 |
2002/08/05 | 13.7942 |
2002/07/31 | 13.7904 |
2002/07/30 | 13.7897 |
2002/07/29 | 13.7889 |
2002/07/26 | 13.7867 |
2002/07/25 | 13.7859 |
2002/07/24 | 13.7852 |
2002/07/23 | 13.7845 |
2002/07/22 | 13.7837 |
2002/07/19 | 13.7815 |
2002/07/18 | 13.7807 |
2002/07/16 | 13.7800 |
2002/07/15 | 13.7785 |
2002/07/12 | 13.7756 |
2002/07/10 | 13.7749 |
2002/07/04 | 13.7705 |
2002/07/03 | 13.7698 |
2002/07/02 | 13.7691 |
2002/07/01 | 13.7684 |
2002/06/30 | 13.7662 |
2002/06/27 | 13.7655 |
2002/06/26 | 13.7648 |
2002/06/25 | 13.7641 |
2002/06/24 | 13.7634 |
2002/06/21 | 13.7614 |
2002/06/20 | 13.7607 |
2002/06/19 | 13.7600 |
2002/06/18 | 13.7593 |
2002/06/14 | 13.7560 |
2002/06/13 | 13.7560 |
2002/06/12 | 13.7553 |
2002/06/07 | 13.7520 |
2002/06/06 | 13.7514 |
2002/06/05 | 13.7508 |
2002/06/03 | 13.7495 |
2002/06/02 | 13.7501 |
2002/05/31 | 13.8138 |
2002/05/29 | 13.7458 |
2002/05/28 | 13.7458 |
2002/05/23 | 13.7426 |
2002/05/22 | 13.7420 |
2002/05/21 | 13.7414 |
2002/05/20 | 13.7408 |
2002/05/17 | 13.7389 |
2002/05/16 | 13.7377 |
2002/05/15 | 13.7371 |
2002/05/13 | 13.7365 |
2002/05/10 | 13.7347 |
2002/05/08 | 13.7335 |
2002/05/07 | 13.7328 |
2002/05/06 | 13.7322 |
2002/05/03 | 13.7305 |
2002/05/02 | 13.7299 |
2002/05/01 | 13.7293 |
2002/04/30 | 13.7287 |
2002/04/29 | 13.7281 |
2002/04/26 | 13.7263 |
2002/04/25 | 13.7257 |
2002/04/24 | 13.7251 |
2002/04/23 | 13.7246 |
2002/04/22 | 13.7240 |
2002/04/19 | 13.7222 |
2002/04/18 | 13.7216 |
2002/04/17 | 13.7205 |
2002/04/12 | 13.7183 |
2002/04/11 | 13.7177 |
2002/04/10 | 13.7172 |
2002/04/09 | 13.7167 |
2002/04/08 | 13.7145 |
2002/04/05 | 13.7145 |
2002/04/04 | 13.7140 |
2002/04/03 | 13.7134 |
2002/04/02 | 13.7129 |
2002/04/01 | 13.7124 |
2002/03/28 | 13.7102 |
2002/03/27 | 13.7097 |
2002/03/26 | 13.7092 |
2002/03/25 | 13.7087 |
2002/03/22 | 13.7071 |
2002/03/21 | 13.7066 |
2002/03/20 | 13.7060 |
2002/03/19 | 13.7055 |
2002/03/18 | 13.7049 |
2002/03/15 | 13.7033 |
2002/03/14 | 13.7028 |
2002/03/13 | 13.7022 |
2002/03/12 | 13.7017 |
2002/03/11 | 13.7011 |
2002/03/08 | 13.6995 |
2002/03/07 | 13.6990 |
2002/03/06 | 13.6985 |
2002/03/05 | 13.6979 |
2002/03/04 | 13.6974 |
2002/03/01 | 13.6958 |
2002/02/25 | 13.6937 |
2002/02/22 | 13.6921 |
2002/02/21 | 13.6916 |
2002/02/20 | 13.6911 |
2002/02/19 | 13.6906 |
2002/02/18 | 13.6900 |
2002/02/15 | 13.6884 |
2002/02/14 | 13.6879 |
2002/02/13 | 13.6874 |
2002/02/12 | 13.6869 |
2002/02/11 | 13.6863 |
2002/02/07 | 13.6842 |
2002/02/06 | 13.6837 |
2002/02/05 | 13.6831 |
2002/02/01 | 13.6810 |
2002/01/31 | 13.6805 |
2002/01/30 | 13.6800 |
2002/01/29 | 13.6794 |
2002/01/28 | 13.6789 |
2002/01/25 | 13.6773 |
2002/01/24 | 13.6767 |
2002/01/23 | 13.6762 |
2002/01/22 | 13.6756 |
2002/01/21 | 13.6750 |
2002/01/18 | 13.6733 |
2002/01/17 | 13.6728 |
2002/01/16 | 13.6722 |
2002/01/15 | 13.6716 |
2002/01/14 | 13.6710 |
2002/01/11 | 13.6692 |
2002/01/10 | 13.6686 |
2002/01/09 | 13.6680 |
2002/01/08 | 13.6674 |
2002/01/07 | 13.6668 |
2002/01/04 | 13.6649 |
2002/01/03 | 13.6643 |
2002/01/02 | 13.6637 |
2001/12/31 | 13.6624 |
2001/12/28 | 13.6606 |
2001/12/27 | 13.6600 |
2001/12/24 | 13.6580 |
2001/12/21 | 13.6561 |
2001/12/20 | 13.6555 |
2001/12/19 | 13.6548 |
2001/12/17 | 13.6535 |
2001/12/14 | 13.6515 |
2001/12/13 | 13.6509 |
2001/12/12 | 13.6502 |
2001/12/11 | 13.6495 |
2001/12/10 | 13.6488 |
2001/12/07 | 13.6467 |
2001/12/06 | 13.6460 |
2001/12/05 | 13.6453 |
2001/12/04 | 13.6446 |
2001/12/03 | 13.6439 |
2001/11/30 | 13.6419 |
2001/11/29 | 13.6412 |
2001/11/28 | 13.6404 |
2001/11/27 | 13.6397 |
2001/11/26 | 13.6389 |
2001/11/23 | 13.6366 |
2001/11/22 | 13.6358 |
2001/11/20 | 13.6341 |
2001/11/19 | 13.6333 |
2001/11/16 | 13.6306 |
2001/11/15 | 13.6297 |
2001/11/14 | 13.6288 |
2001/11/13 | 13.6280 |
2001/11/09 | 13.6242 |
2001/11/08 | 13.6233 |
2001/11/07 | 13.6223 |
2001/11/06 | 13.6214 |
2001/11/05 | 13.6205 |
2001/11/02 | 13.6752 |
2001/11/01 | 13.6165 |
2001/10/31 | 13.6155 |
2001/10/30 | 13.6145 |
2001/10/29 | 13.6135 |
2001/10/26 | 13.6104 |
2001/10/25 | 13.6093 |
2001/10/24 | 13.6083 |
2001/10/23 | 13.6072 |
2001/10/22 | 13.6062 |
2001/10/19 | 13.6030 |
2001/10/18 | 13.6019 |
2001/10/17 | 13.6008 |
2001/10/15 | 13.5987 |
2001/10/11 | 13.5943 |
2001/10/10 | 13.5932 |
2001/10/09 | 13.5921 |
2001/10/08 | 13.5909 |
2001/10/05 | 13.5875 |
2001/10/04 | 13.5864 |
2001/10/03 | 13.5853 |
2001/10/02 | 13.5841 |
2001/10/01 | 13.5830 |
2001/09/28 | 13.5796 |
2001/09/27 | 13.5785 |
2001/09/26 | 13.5773 |
2001/09/25 | 13.5761 |
2001/09/24 | 13.5749 |
2001/09/21 | 13.5712 |
2001/09/20 | 13.5700 |
2001/09/19 | 13.5687 |
2001/09/18 | 13.5675 |
2001/09/12 | 13.5599 |
2001/09/11 | 13.5586 |
2001/09/10 | 13.5509 |
2001/09/07 | 13.5535 |
2001/09/06 | 13.5522 |
2001/08/31 | 13.5440 |
2001/08/30 | 13.5430 |
2001/08/29 | 13.5417 |
2001/08/28 | 13.5404 |
2001/08/27 | 13.5391 |
2001/08/24 | 13.5352 |
2001/08/23 | 13.5338 |
2001/08/22 | 13.5325 |
2001/08/21 | 13.5312 |
2001/08/17 | 13.5259 |
2001/08/16 | 13.5246 |
2001/08/15 | 13.5232 |
2001/08/10 | 13.5166 |
2001/08/09 | 13.5152 |
2001/08/08 | 13.5139 |
2001/08/07 | 13.5125 |
2001/08/01 | 13.5044 |
2001/07/31 | 13.5031 |
2001/07/30 | 13.5017 |
2001/07/27 | 13.4976 |
2001/07/25 | 13.4949 |
2001/07/24 | 13.4935 |
2001/07/23 | 13.4922 |
2001/07/20 | 13.4880 |
2001/07/19 | 13.4867 |
2001/07/18 | 13.4853 |
2001/07/17 | 13.4839 |
2001/07/16 | 13.4825 |
2001/07/06 | 13.4686 |
2001/07/05 | 13.4672 |
2001/07/04 | 13.4658 |
2001/07/03 | 13.4644 |
2001/06/29 | 13.4561 |
2001/06/28 | 13.4574 |
2001/06/27 | 13.4561 |
2001/06/26 | 13.4547 |
2001/06/25 | 13.4533 |
2001/06/22 | 13.4491 |
2001/06/21 | 13.4477 |
2001/06/20 | 13.4463 |
2001/06/19 | 13.4449 |
2001/06/18 | 13.4435 |
2001/06/15 | 13.4393 |
2001/06/14 | 13.4379 |
2001/06/13 | 13.4365 |
2001/06/12 | 13.4351 |
2001/06/08 | 13.4294 |
2001/06/07 | 13.4280 |
2001/06/06 | 13.4266 |
2001/06/05 | 13.4252 |
2001/06/04 | 13.4238 |
2001/06/01 | 13.4196 |
2001/05/31 | 13.4182 |
2001/05/30 | 13.4168 |
2001/05/29 | 13.4154 |
2001/05/28 | 13.4139 |
2001/05/25 | 13.4097 |
2001/05/23 | 13.4068 |
2001/05/22 | 13.4054 |
2001/05/21 | 13.4040 |
2001/05/18 | 13.3996 |
2001/05/17 | 13.3982 |
2001/05/16 | 13.3967 |
2001/05/15 | 13.3953 |
2001/05/14 | 13.3938 |
2001/05/11 | 13.3896 |
2001/05/10 | 13.3881 |
2001/05/09 | 13.3866 |
2001/05/08 | 13.3852 |
2001/05/07 | 13.3837 |
2001/05/04 | 13.3793 |
2001/05/03 | 13.3778 |
2001/05/02 | 13.3763 |
2001/05/01 | 13.3749 |
2001/04/30 | 13.3734 |
2001/04/27 | 13.3689 |
2001/04/26 | 13.3675 |
2001/04/25 | 13.3660 |
2001/04/24 | 13.3645 |
2001/04/23 | 13.3630 |
2001/04/20 | 13.3584 |
2001/04/19 | 13.3569 |
2001/04/18 | 13.3553 |
2001/04/17 | 13.3538 |
2001/04/16 | 13.3523 |
2001/04/12 | 13.3460 |
2001/04/11 | 13.3444 |
2001/04/10 | 13.3429 |
2001/04/09 | 13.3413 |
2001/04/06 | 13.3364 |
2001/04/05 | 13.3348 |
2001/04/04 | 13.3332 |
2001/04/03 | 13.3316 |
2001/04/02 | 13.3300 |
2001/03/30 | 13.3251 |
2001/03/29 | 13.3234 |
2001/03/28 | 13.3218 |
2001/03/27 | 13.3202 |
2001/03/26 | 13.3186 |
2001/03/23 | 13.3137 |
2001/03/22 | 13.3120 |
2001/03/21 | 13.3104 |
2001/03/20 | 13.3088 |
2001/03/19 | 13.3072 |
2001/03/16 | 13.3023 |
2001/03/15 | 13.3006 |
2001/03/14 | 13.2989 |
2001/03/13 | 13.2973 |
2001/03/12 | 13.2956 |
2001/03/09 | 13.2906 |
2001/03/08 | 13.2890 |
2001/03/07 | 13.2873 |
2001/03/06 | 13.2856 |
2001/03/05 | 13.2840 |
2001/03/02 | 13.2790 |
2001/03/01 | 13.2773 |
2001/02/28 | 13.2757 |
2001/02/27 | 13.2740 |
2001/02/26 | 13.2723 |
2001/02/23 | 13.2672 |
2001/02/22 | 13.2655 |
2001/02/21 | 13.2638 |
2001/02/20 | 13.2621 |
2001/02/19 | 13.2604 |
2001/02/16 | 13.2553 |
2001/02/15 | 13.2536 |
2001/02/14 | 13.2519 |
2001/02/13 | 13.2502 |
2001/02/12 | 13.2484 |
2001/02/09 | 13.2432 |
2001/02/08 | 13.2415 |
2001/02/07 | 13.2397 |
2001/02/06 | 13.2380 |
2001/02/05 | 13.2362 |
2001/02/02 | 13.2309 |
2001/02/01 | 13.2291 |
2001/01/31 | 13.2274 |
2001/01/30 | 13.2256 |
2001/01/29 | 13.2238 |
2001/01/26 | 13.2185 |
2001/01/25 | 13.2167 |
2001/01/24 | 13.2149 |
2001/01/23 | 13.2131 |
2001/01/22 | 13.2113 |
2001/01/19 | 13.2058 |
2001/01/18 | 13.2040 |
2001/01/17 | 13.2022 |
2001/01/16 | 13.2004 |
2001/01/15 | 13.1986 |
2001/01/12 | 13.1931 |
2001/01/11 | 13.1913 |
2001/01/10 | 13.1894 |
2001/01/09 | 13.1876 |
2001/01/08 | 13.1857 |
2001/01/05 | 13.1802 |
2001/01/04 | 13.1783 |
2001/01/03 | 13.1765 |
2001/01/02 | 13.1746 |
2000/12/29 | 13.1672 |
2000/12/28 | 13.1654 |
2000/12/27 | 13.1635 |
2000/12/22 | 13.1543 |
2000/12/21 | 13.1525 |
2000/12/20 | 13.1506 |
2000/12/19 | 13.1488 |
2000/12/15 | 13.1414 |
2000/12/14 | 13.1395 |
2000/12/13 | 13.1377 |
2000/12/12 | 13.1358 |
2000/12/11 | 13.1340 |
2000/12/08 | 13.1285 |
2000/12/07 | 13.1266 |
2000/12/06 | 13.1247 |
2000/12/05 | 13.1229 |
2000/12/04 | 13.1210 |
2000/12/01 | 13.1155 |
2000/11/30 | 13.1137 |
2000/11/29 | 13.1118 |
2000/11/28 | 13.1100 |
2000/11/27 | 13.1081 |
2000/11/24 | 13.1026 |
2000/11/23 | 13.1007 |
2000/11/22 | 13.0989 |
2000/11/21 | 13.0970 |
2000/11/20 | 13.0952 |
2000/11/17 | 13.0897 |
2000/11/16 | 13.0878 |
2000/11/15 | 13.0860 |
2000/11/14 | 13.0842 |
2000/11/10 | 13.0768 |
2000/11/09 | 13.0750 |
2000/11/08 | 13.0732 |
2000/11/07 | 13.0713 |
2000/11/06 | 13.0695 |
2000/11/03 | 13.0640 |
2000/11/02 | 13.0622 |
2000/11/01 | 13.0603 |
2000/10/31 | 13.0585 |
2000/10/30 | 13.0567 |
2000/10/27 | 13.0512 |
2000/10/26 | 13.0494 |
2000/10/25 | 13.0475 |
2000/10/24 | 13.0457 |
2000/10/23 | 13.0439 |
2000/10/20 | 13.0383 |
2000/10/19 | 13.0365 |
2000/10/18 | 13.0347 |
2000/10/17 | 13.0328 |
2000/10/16 | 13.0310 |
2000/10/13 | 13.0255 |
2000/10/12 | 13.0237 |
2000/10/11 | 13.0219 |
2000/10/10 | 13.0200 |
2000/10/09 | 13.0182 |
2000/10/06 | 13.0126 |
2000/10/05 | 13.0108 |
2000/10/04 | 13.0090 |
2000/10/03 | 13.0071 |
2000/10/02 | 13.0053 |
2000/09/29 | 12.9998 |
2000/09/28 | 12.9979 |
2000/09/27 | 12.9961 |
2000/09/26 | 12.9942 |
2000/09/25 | 12.9924 |
2000/09/22 | 12.9869 |
2000/09/21 | 12.9851 |
2000/09/20 | 12.9833 |
2000/09/19 | 12.9814 |
2000/09/18 | 12.9796 |
2000/09/15 | 12.9742 |
2000/09/14 | 12.9724 |
2000/09/13 | 12.9705 |
2000/09/12 | 12.9687 |
2000/09/11 | 12.9669 |
2000/08/31 | 14.6717 |
2000/08/14 | 12.9159 |
2000/08/11 | 12.9105 |
2000/08/10 | 12.9087 |
2000/08/09 | 12.9068 |
2000/08/08 | 12.9050 |
2000/08/07 | 12.9032 |
2000/08/02 | 12.8942 |
2000/08/01 | 12.8924 |
2000/07/31 | 12.8906 |
2000/07/28 | 12.8852 |
2000/07/27 | 12.8834 |
2000/07/26 | 12.8816 |
2000/07/25 | 12.8978 |
2000/07/24 | 12.8780 |
2000/07/21 | 12.8726 |
2000/07/20 | 12.8708 |
2000/07/19 | 12.8690 |
2000/07/18 | 12.8672 |
2000/07/14 | 12.8600 |
2000/07/13 | 12.8582 |
2000/07/12 | 12.8564 |
2000/07/11 | 12.8546 |
2000/07/10 | 12.8528 |
2000/07/07 | 12.8474 |
2000/07/06 | 12.8456 |
2000/07/05 | 12.8438 |
2000/07/04 | 12.8420 |
2000/07/03 | 12.8402 |
2000/06/30 | 12.8348 |
2000/06/29 | 12.8330 |
2000/06/28 | 12.8312 |
2000/06/27 | 12.8294 |
2000/06/26 | 12.8277 |
2000/06/23 | 12.8223 |
2000/06/22 | 12.8205 |
2000/06/21 | 12.8187 |
2000/06/20 | 12.8170 |
2000/06/14 | 12.8063 |
2000/06/13 | 12.8045 |
2000/06/09 | 12.7975 |
2000/06/08 | 12.7957 |
2000/06/07 | 12.7940 |
2000/06/06 | 12.7922 |
2000/06/05 | 12.7904 |
2000/06/02 | 12.7853 |
2000/06/01 | 12.7835 |
2000/05/29 | 12.7784 |
2000/05/26 | 12.7732 |
2000/05/25 | 12.7715 |
2000/05/23 | 12.7680 |
2000/05/22 | 12.7664 |
2000/05/19 | 12.7613 |
2000/05/18 | 12.7597 |
2000/05/17 | 12.7580 |
2000/05/16 | 12.7564 |
2000/05/15 | 12.7548 |
2000/05/12 | 12.7500 |
2000/05/11 | 12.7484 |
2000/05/10 | 12.7468 |
2000/05/09 | 12.7452 |
2000/05/08 | 12.7436 |
2000/05/05 | 12.7388 |
2000/05/03 | 12.7356 |
2000/05/02 | 12.7340 |
2000/05/01 | 12.7325 |
2000/04/28 | 12.7277 |
2000/04/27 | 12.7261 |
2000/04/26 | 12.7246 |
2000/04/25 | 12.7230 |
2000/04/24 | 12.7214 |
2000/04/20 | 12.7151 |
2000/04/19 | 12.7136 |
2000/04/18 | 12.7120 |
2000/04/17 | 12.7104 |
2000/04/14 | 12.7057 |
2000/04/13 | 12.7042 |
2000/04/12 | 12.7026 |
2000/04/11 | 12.7011 |
2000/04/10 | 12.6995 |
2000/04/07 | 12.6948 |
2000/04/06 | 12.6933 |
2000/04/05 | 12.6917 |
2000/04/04 | 12.6902 |
2000/04/03 | 12.6886 |
2000/03/31 | 12.6840 |
2000/03/30 | 12.6825 |
2000/03/29 | 12.6809 |
2000/03/28 | 12.6794 |
2000/03/27 | 12.6778 |
2000/03/24 | 12.6732 |
2000/03/22 | 12.6702 |
2000/03/21 | 12.6687 |
2000/03/20 | 12.6671 |
2000/03/17 | 12.6626 |
2000/03/16 | 12.6611 |
2000/03/15 | 12.6598 |
2000/03/14 | 12.6581 |
2000/03/13 | 12.6565 |
2000/03/10 | 12.6520 |
2000/03/09 | 12.6505 |
2000/03/08 | 12.6489 |
2000/03/03 | 12.6414 |
2000/03/02 | 12.6398 |
2000/02/29 | 12.6368 |
2000/02/28 | 12.6353 |
2000/02/23 | 12.6278 |
2000/02/22 | 12.6263 |
2000/02/21 | 12.6247 |
2000/02/18 | 12.6202 |
2000/02/17 | 12.6187 |
2000/02/16 | 12.6172 |
2000/02/15 | 12.6157 |
2000/02/14 | 12.6141 |
2000/02/11 | 12.6096 |
2000/02/10 | 12.6081 |
2000/02/09 | 12.6065 |
2000/02/08 | 12.6050 |
2000/02/07 | 12.6035 |
2000/02/04 | 12.5990 |
2000/02/03 | 12.5974 |
2000/02/02 | 12.5959 |
2000/01/31 | 12.5929 |
2000/01/28 | 12.5883 |
2000/01/27 | 12.5868 |
2000/01/26 | 12.5853 |
2000/01/25 | 12.5837 |
2000/01/24 | 12.5822 |
2000/01/21 | 12.5775 |
2000/01/20 | 12.5760 |
2000/01/19 | 12.5745 |
2000/01/18 | 12.5729 |
2000/01/17 | 12.5714 |
2000/01/14 | 12.5667 |
2000/01/13 | 12.5651 |
2000/01/12 | 12.5636 |
2000/01/11 | 12.5620 |
2000/01/10 | 12.5605 |
2000/01/07 | 12.5558 |
2000/01/06 | 12.5542 |
2000/01/05 | 12.5526 |
2000/01/04 | 12.5511 |
1999/12/31 | 12.5448 |
1999/12/30 | 12.5432 |
1999/12/29 | 12.5417 |
1999/12/24 | 12.5339 |
1999/12/23 | 12.5324 |
1999/12/22 | 12.5308 |
1999/12/21 | 12.5293 |
1999/12/20 | 12.5277 |
1999/12/17 | 12.5231 |
1999/12/16 | 12.5216 |
1999/12/14 | 12.5185 |
1999/12/13 | 12.5170 |
1999/12/10 | 12.5124 |
1999/12/09 | 12.5109 |
1999/12/08 | 12.5094 |
1999/12/07 | 12.5078 |
1999/12/06 | 12.5063 |
1999/12/03 | 12.5017 |
1999/12/02 | 12.5002 |
1999/11/30 | 12.4971 |
1999/11/29 | 12.4956 |
1999/11/26 | 12.4910 |
1999/11/25 | 12.4896 |
1999/11/24 | 12.4881 |
1999/11/23 | 12.4865 |
1999/11/22 | 12.4850 |
1999/11/19 | 12.4805 |
1999/11/18 | 12.4790 |
1999/11/17 | 12.4775 |
1999/11/16 | 12.4760 |
1999/11/15 | 12.4745 |
1999/11/12 | 12.4700 |
1999/11/09 | 12.4656 |
1999/11/08 | 12.4641 |
1999/11/05 | 12.4596 |
1999/11/04 | 12.4581 |
1999/11/03 | 12.4567 |
1999/11/02 | 12.4552 |
1999/11/01 | 12.4537 |
1999/10/29 | 12.4493 |
1999/10/28 | 12.4478 |
1999/10/27 | 12.4463 |
1999/10/26 | 12.4449 |
1999/10/25 | 12.4434 |
1999/10/22 | 12.4389 |
1999/10/21 | 12.4375 |
1999/10/20 | 12.4360 |
1999/10/19 | 12.4345 |
1999/10/18 | 12.4330 |
1999/10/15 | 12.4286 |
1999/10/14 | 12.4272 |
1999/10/13 | 12.4257 |
1999/10/11 | 12.4228 |
1999/10/08 | 12.4184 |
1999/10/07 | 12.4169 |
1999/10/06 | 12.4155 |
1999/09/30 | 12.4069 |
1999/09/29 | 12.4100 |
1999/09/24 | 12.4000 |
1999/09/23 | 12.4000 |
1999/09/17 | 12.3900 |
1999/09/16 | 12.3900 |
1999/09/13 | 12.3800 |
1999/09/10 | 12.3800 |
1999/09/09 | 12.3760 |
1999/09/08 | 12.3746 |
1999/09/07 | 12.3731 |
1999/09/03 | 12.3672 |
1999/09/02 | 12.3658 |
1999/09/01 | 12.3643 |
1999/08/18 | 12.3400 |
1999/08/12 | 12.3400 |
1999/08/11 | 12.3300 |
1999/08/10 | 12.3300 |
1999/08/06 | 12.3300 |
1999/08/05 | 12.3300 |
1999/08/04 | 12.3200 |
1999/08/03 | 12.3200 |
1999/08/02 | 12.3200 |
1999/07/28 | 12.3100 |
1999/07/27 | 12.3100 |
1999/07/23 | 12.3100 |
1999/07/22 | 12.3100 |
1999/07/21 | 12.3000 |
1999/07/20 | 12.3000 |
1999/07/16 | 12.2970 |
1999/07/15 | 12.2960 |
1999/07/14 | 12.2950 |
1999/07/13 | 12.2900 |
1999/07/12 | 12.2900 |
1999/07/09 | 12.2900 |
1999/07/08 | 12.2900 |
1999/07/07 | 12.2900 |
1999/07/06 | 12.2800 |
1999/07/05 | 12.2800 |
1999/07/02 | 12.2800 |
1999/07/01 | 12.2800 |
1999/06/29 | 12.2700 |
1999/06/25 | 12.2700 |
1999/06/24 | 12.2700 |
1999/06/23 | 12.2700 |
1999/06/22 | 12.2600 |
1999/06/18 | 12.2600 |
1999/06/17 | 12.2600 |
1999/06/16 | 12.2600 |
1999/06/15 | 12.2600 |
1999/06/10 | 12.2500 |
1999/06/09 | 12.2500 |
1999/06/04 | 12.2400 |
1999/06/03 | 12.2400 |
1999/06/02 | 12.2400 |
1999/06/01 | 12.2400 |
1999/05/31 | 12.2300 |
1999/05/28 | 12.2300 |
1999/05/27 | 12.2300 |
1999/05/26 | 12.2300 |
1999/05/25 | 12.2300 |
1999/05/21 | 12.2200 |
1999/05/20 | 12.2200 |
1999/05/19 | 12.2200 |
1999/05/17 | 12.2200 |
1999/05/14 | 12.2100 |
1999/05/13 | 12.2100 |
1999/05/12 | 12.2100 |
1999/05/11 | 12.2100 |
1999/05/10 | 12.2100 |
1999/05/07 | 12.2000 |
1999/05/06 | 12.2000 |
1999/05/05 | 12.2000 |
1999/05/04 | 12.1979 |
1999/05/03 | 12.1964 |
1999/04/30 | 12.1900 |
1999/04/29 | 12.1900 |
1999/04/28 | 12.1900 |
1999/04/27 | 12.1900 |
1999/04/26 | 12.1900 |
1999/04/23 | 12.1800 |
1999/04/22 | 12.1800 |
1999/04/21 | 12.1800 |
1999/04/20 | 12.1800 |
1999/04/19 | 12.1800 |
1999/04/16 | 12.1700 |
1999/04/15 | 12.1700 |
1999/04/14 | 12.1700 |
1999/04/13 | 12.1700 |
1999/04/12 | 12.1700 |
1999/04/09 | 12.1600 |
1999/04/08 | 12.1600 |
1999/04/07 | 12.1600 |
1999/04/06 | 12.1600 |
1999/04/05 | 12.1600 |
1999/04/01 | 12.1500 |
1999/03/31 | 12.1500 |
1999/03/30 | 12.1500 |
1999/03/29 | 12.1500 |
1999/03/26 | 12.1400 |
1999/03/25 | 12.1400 |
1999/03/24 | 12.1400 |
1999/03/23 | 12.1400 |
1999/03/18 | 12.1300 |
1999/03/17 | 12.1300 |
1999/03/16 | 12.1300 |
1999/03/15 | 12.1300 |
1999/03/12 | 12.1200 |
1999/03/11 | 12.1200 |
1999/03/10 | 12.1200 |
1999/03/09 | 12.1200 |
1999/03/08 | 12.1200 |
1999/03/05 | 12.1100 |
1999/03/04 | 12.1100 |
1999/03/03 | 12.1100 |
1999/03/02 | 12.1100 |
1999/03/01 | 12.1000 |
1999/02/25 | 12.1000 |
1999/02/24 | 12.0980 |
1999/02/19 | 12.0900 |
1999/02/18 | 12.0900 |
1999/02/17 | 12.0900 |
1999/02/16 | 12.0900 |
1999/02/15 | 12.0800 |
1999/02/11 | 12.0800 |
1999/02/10 | 12.0800 |
1999/02/09 | 12.0800 |
1999/02/08 | 12.0700 |
1999/02/05 | 12.0700 |
1999/02/04 | 12.0700 |
1999/02/03 | 12.0700 |
1999/02/01 | 12.0600 |
1999/01/29 | 12.0600 |
1999/01/28 | 12.0600 |
1999/01/27 | 12.0600 |
1999/01/26 | 12.0500 |
1999/01/20 | 12.0400 |
1999/01/19 | 12.0400 |
1999/01/15 | 12.0400 |
1999/01/14 | 12.0400 |
1999/01/12 | 12.0300 |
1999/01/11 | 12.0300 |
1999/01/08 | 12.0300 |
1998/12/31 | 12.0200 |
1998/12/30 | 12.0035 |
Title | Description | Date Posted |
---|---|---|
![]() |
2022 Financials | 2022/11/29 |
![]() |
2021 Financials | 2021/12/07 |
![]() |
2020 Financials | 2020/11/16 |
![]() |
2019 Financials | 2019/10/29 |
![]() |
2018 Financials | 2018/10/30 |
![]() |
2017 Financials | 2017/10/27 |
![]() |
2016 Financials | 2016/11/24 |
![]() |
2015 Financials | 2015/11/16 |
![]() |
2014 Financials | 2014/11/13 |
![]() |
2013 Financials | 2014/04/16 |
![]() |
2012 Financials | 2013/01/24 |
![]() |
2011 Financials | 2012/02/10 |
![]() |
2010 Financials | 2011/02/09 |
![]() |
2010/05/14 | |
![]() |
2009 Financials | 2009/12/03 |
Title | Position | Phone | |
---|---|---|---|
Mr. Jeffrey Abbott | Director | 441-298-4887 | Jeffrey.Abbott@butterfieldgroup.com |
Mr. Nigel Garrard | Director | ||
Ms. Dawn Griffiths | Director | ||
Mr. Dwayne Outerbridge | Director | 441-298-4885 | Dwayne.Outerbridge@butterfieldgroup.com |
Mr. David Ware | Director |
Company Name | Street Address |
---|---|
Butterfield Securities (Bermuda) Ltd | 65 Front Street Hamilton, Bermuda |
TRADING HOURS | LOCATION |
---|---|
08:30-09:00 Price Discovery | Exchange House |
09:00-16:30 Continuous Trading | 110 Pitts Bay Road |
Pembroke, Bermuda | |
CONTACT DETAILS | MAILING ADDRESS |
TEL: +1 (441) 292 7212 | P.O. Box HM 1369 |
FAX: +1 (441) 292 7619 | Hamilton HMFX |
Contact Us (info@bsx.com) |
DISCLAIMER |
---|
The information contained in these pages has been obtained from sources which The Bermuda Stock Exchange believes are reliable. However, the accuracy of the information cannot and is not guaranteed and The Bermuda Stock Exchange makes no representation as to its accuracy or completeness. Neither this Web site, nor any information contained herein, constitutes advice or a solicitation to subscribe, purchase or sell any securities. The Bermuda Stock Exchange expressly disclaims any liability whatsoever for any loss howsoever arising from or in reliance upon any part of the contents of this site or any external sites referenced from this website. |