Bermuda Stock Exchange

The Bank of N.T. Butterfield & Son Limited 65 Front Street, Hamilton HM12

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

Listed Since: 2004/11/30
BSX Ticker: BUTMMCI.BH
BSX Currency: CAD
CUSIP: G1738B105
ISIN: BMG1738B1054
SEDOL: 2157443
FIGI: BBG000NCD5J1
Tel: (441) 299 3817
Fax: (441) 292-9947
Email: info@butterfieldgroup.com
Open To: Qualified Investors

The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.

To view the Prospectuses visit:

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

NAV History (CAD)

Date	NAV	Change	% Change
2023/12/01	18.1820	0.0022	0.01
2023/11/30	18.1798	0.0022	0.01
2023/11/29	18.1776	0.0022	0.01
2023/11/28	18.1754	0.0022	0.01
2023/11/27	18.1732	0.0066	0.04
2023/11/24	18.1666	0.0022	0.01
2023/11/23	18.1644	0.0022	0.01
2023/11/22	18.1622	0.0022	0.01
2023/11/21	18.1600	0.0022	0.01
2023/11/20	18.1578	0.0066	0.04
2023/11/17	18.1512	0.0022	0.01
2023/11/16	18.1490	0.0022	0.01
2023/11/15	18.1468	0.0022	0.01
2023/11/14	18.1446	0.0088	0.05
2023/11/10	18.1358	0.0022	0.01
2023/11/09	18.1336	0.0022	0.01
2023/11/08	18.1314	0.0022	0.01
2023/11/07	18.1292	0.0023	0.01
2023/11/06	18.1269	0.0066	0.04
2023/11/03	18.1203	0.0022	0.01
2023/11/02	18.1181	0.0022	0.01
2023/11/01	18.1159	0.0023	0.01
2023/10/31	18.1136	0.0022	0.01
2023/10/30	18.1114	0.0067	0.04
2023/10/27	18.1047	0.0022	0.01
2023/10/26	18.1025	0.0022	0.01
2023/10/25	18.1003	0.0022	0.01
2023/10/24	18.0981	0.0022	0.01
2023/10/23	18.0959	0.0067	0.04
2023/10/20	18.0892	0.0022	0.01
2023/10/19	18.0870	0.0022	0.01
2023/10/18	18.0848	0.0022	0.01
2023/10/17	18.0826	0.0022	0.01
2023/10/16	18.0804	0.0089	0.05
2023/10/12	18.0715	0.0022	0.01
2023/10/11	18.0693	0.0022	0.01
2023/10/10	18.0671	0.0088	0.05
2023/10/09	18.0583	0.0022	0.01
2023/10/05	18.0561	0.0022	0.01
2023/10/04	18.0539	0.0022	0.01
2023/10/03	18.0517	0.0088	0.05
2023/10/02	18.0429	0.0000	0.00
2023/09/29	18.0429	0.0022	0.01
2023/09/28	18.0407	0.0022	0.01
2023/09/27	18.0385	0.0021	0.01
2023/09/26	18.0364	0.0022	0.01
2023/09/25	18.0342	0.0064	0.04
2023/09/22	18.0278	0.0022	0.01
2023/09/21	18.0256	0.0021	0.01
2023/09/20	18.0235	0.0022	0.01
2023/09/19	18.0213	0.0022	0.01
2023/09/18	18.0191	0.0087	0.05
2023/09/14	18.0104	0.0021	0.01
2023/09/13	18.0083	0.0022	0.01
2023/09/12	18.0061	0.0022	0.01
2023/09/11	18.0039	0.0064	0.04
2023/09/08	17.9975	0.0043	0.02
2023/09/06	17.9932	0.0022	0.01
2023/09/05	17.9910	0.0086	0.05
2023/09/01	17.9824	0.0021	0.01
2023/08/31	17.9803	0.0021	0.01
2023/08/30	17.9782	0.0022	0.01
2023/08/29	17.9760	0.0021	0.01
2023/08/28	17.9739	0.0064	0.04
2023/08/25	17.9675	0.0021	0.01
2023/08/24	17.9654	0.0021	0.01
2023/08/23	17.9633	0.0021	0.01
2023/08/22	17.9612	0.0021	0.01
2023/08/21	17.9591	0.0062	0.03
2023/08/18	17.9529	0.0021	0.01
2023/08/17	17.9508	0.0021	0.01
2023/08/16	17.9487	0.0020	0.01
2023/08/15	17.9467	0.0021	0.01
2023/08/14	17.9446	0.0061	0.03
2023/08/11	17.9385	0.0021	0.01
2023/08/10	17.9364	0.0020	0.01
2023/08/09	17.9344	0.0021	0.01
2023/08/08	17.9323	0.0123	0.07
2023/08/07	17.9200	0.0000	0.00
2023/08/02	17.9200	0.0020	0.01
2023/08/01	17.9180	0.0020	0.01
2023/07/31	17.9160	0.0062	0.03
2023/07/28	17.9098	0.0020	0.01
2023/07/27	17.9078	0.0020	0.01
2023/07/26	17.9058	0.0021	0.01
2023/07/25	17.9037	0.0020	0.01
2023/07/24	17.9017	0.0060	0.03
2023/07/21	17.8957	0.0020	0.01
2023/07/20	17.8937	0.0020	0.01
2023/07/19	17.8917	0.0020	0.01
2023/07/18	17.8897	0.0019	0.01
2023/07/17	17.8878	0.0060	0.03
2023/07/14	17.8818	0.0019	0.01
2023/07/13	17.8799	0.0020	0.01
2023/07/12	17.8779	0.0020	0.01
2023/07/11	17.8759	0.0020	0.01
2023/07/10	17.8739	0.0059	0.03
2023/07/07	17.8680	0.0019	0.01
2023/07/06	17.8661	0.0020	0.01
2023/07/05	17.8641	0.0019	0.01
2023/07/04	17.8622	0.0077	0.04
2023/07/03	17.8545	0.0000	0.00
2023/06/30	17.8545	0.0019	0.01
2023/06/29	17.8526	0.0019	0.01
2023/06/28	17.8507	0.0019	0.01
2023/06/27	17.8488	0.0018	0.01
2023/06/26	17.8470	0.0057	0.03
2023/06/23	17.8413	0.0018	0.01
2023/06/22	17.8395	0.0019	0.01
2023/06/21	17.8376	0.0018	0.01
2023/06/20	17.8358	0.0075	0.04
2023/06/16	17.8283	0.0018	0.01
2023/06/15	17.8265	0.0019	0.01
2023/06/14	17.8246	0.0018	0.01
2023/06/13	17.8228	0.0019	0.01
2023/06/12	17.8209	0.0055	0.03
2023/06/09	17.8154	0.0018	0.01
2023/06/08	17.8136	-0.0052	-0.03
2023/06/07	17.8188	0.0089	0.05
2023/06/06	17.8099	0.0018	0.01
2023/06/05	17.8081	0.0054	0.03
2023/06/02	17.8027	0.0018	0.01
2023/06/01	17.8009	0.0018	0.01
2023/05/31	17.7991	0.0019	0.01
2023/05/30	17.7972	0.0018	0.01
2023/05/29	17.7954	0.0074	0.04
2023/05/25	17.7880	0.0019	0.01
2023/05/24	17.7861	0.0018	0.01
2023/05/23	17.7843	0.0073	0.04
2023/05/22	17.7770	0.0000	0.00
2023/05/19	17.7770	0.0018	0.01
2023/05/18	17.7752	0.0019	0.01
2023/05/17	17.7733	0.0018	0.01
2023/05/16	17.7715	0.0018	0.01
2023/05/15	17.7697	0.0055	0.03
2023/05/12	17.7642	0.0018	0.01
2023/05/11	17.7624	0.0018	0.01
2023/05/10	17.7606	0.0018	0.01
2023/05/09	17.7588	0.0073	0.04
2023/05/05	17.7515	0.0019	0.01
2023/05/04	17.7496	0.0018	0.01
2023/05/03	17.7478	0.0018	0.01
2023/05/02	17.7460	0.0018	0.01
2023/05/01	17.7442	0.0055	0.03
2023/04/28	17.7387	0.0018	0.01
2023/04/27	17.7369	0.0018	0.01
2023/04/26	17.7351	0.0018	0.01
2023/04/25	17.7333	0.0019	0.01
2023/04/24	17.7314	0.0054	0.03
2023/04/21	17.7260	0.0018	0.01
2023/04/20	17.7242	0.0019	0.01
2023/04/19	17.7223	0.0018	0.01
2023/04/18	17.7205	0.0018	0.01
2023/04/17	17.7187	0.0055	0.03
2023/04/14	17.7132	0.0018	0.01
2023/04/13	17.7114	0.0018	0.01
2023/04/12	17.7096	0.0018	0.01
2023/04/11	17.7078	0.0109	0.06
2023/04/06	17.6969	0.0000	0.00
2023/04/05	17.6969	0.0018	0.01
2023/04/04	17.6951	0.0018	0.01
2023/04/03	17.6933	0.0055	0.03
2023/03/31	17.6878	0.0018	0.01
2023/03/30	17.6860	0.0019	0.01
2023/03/29	17.6841	0.0018	0.01
2023/03/28	17.6823	0.0018	0.01
2023/03/27	17.6805	0.0055	0.03
2023/03/24	17.6750	0.0018	0.01
2023/03/23	17.6732	0.0018	0.01
2023/03/22	17.6714	0.0019	0.01
2023/03/21	17.6695	0.0018	0.01
2023/03/20	17.6677	0.0055	0.03
2023/03/17	17.6622	0.0018	0.01
2023/03/16	17.6604	0.0019	0.01
2023/03/15	17.6585	0.0018	0.01
2023/03/14	17.6567	0.0018	0.01
2023/03/13	17.6549	0.0055	0.03
2023/03/10	17.6494	0.0018	0.01
2023/03/09	17.6476	0.0018	0.01
2023/03/08	17.6458	0.0019	0.01
2023/03/07	17.6439	0.0018	0.01
2023/03/06	17.6421	0.0054	0.03
2023/03/03	17.6367	0.0018	0.01
2023/03/02	17.6349	0.0019	0.01
2023/03/01	17.6330	0.0018	0.01
2023/02/28	17.6312	0.0018	0.01
2023/02/27	17.6294	0.0054	0.03
2023/02/24	17.6240	0.0018	0.01
2023/02/23	17.6222	0.0018	0.01
2023/02/22	17.6204	0.0018	0.01
2023/02/21	17.6186	0.0072	0.04
2023/02/20	17.6114	0.0000	0.00
2023/02/17	17.6114	0.0018	0.01
2023/02/16	17.6096	0.0017	0.01
2023/02/15	17.6079	0.0018	0.01
2023/02/14	17.6061	0.0018	0.01
2023/02/13	17.6043	0.0053	0.03
2023/02/10	17.5990	0.0018	0.01
2023/02/09	17.5972	0.0017	0.01
2023/02/08	17.5955	0.0018	0.01
2023/02/07	17.5937	0.0018	0.01
2023/02/06	17.5919	0.0053	0.03
2023/02/03	17.5866	0.0017	0.01
2023/02/02	17.5849	0.0018	0.01
2023/02/01	17.5831	0.0018	0.01
2023/01/31	17.5813	0.0017	0.01
2023/01/30	17.5796	0.0053	0.03
2023/01/27	17.5743	0.0017	0.01
2023/01/26	17.5726	0.0018	0.01
2023/01/25	17.5708	0.0017	0.01
2023/01/24	17.5691	0.0018	0.01
2023/01/23	17.5673	0.0052	0.03
2023/01/20	17.5621	0.0017	0.01
2023/01/19	17.5604	0.0017	0.01
2023/01/18	17.5587	0.0017	0.01
2023/01/17	17.5570	0.0017	0.01
2023/01/16	17.5553	0.0050	0.03
2023/01/13	17.5503	0.0017	0.01
2023/01/12	17.5486	0.0016	0.01
2023/01/11	17.5470	0.0017	0.01
2023/01/10	17.5453	0.0066	0.04
2023/01/06	17.5387	0.0017	0.01
2023/01/05	17.5370	0.0016	0.01
2023/01/04	17.5354	0.0016	0.01
2023/01/03	17.5338	0.0065	0.04
2022/12/30	17.5273	0.0016	0.01
2022/12/29	17.5257	0.0016	0.01
2022/12/28	17.5241	0.0080	0.05
2022/12/23	17.5161	0.0016	0.01
2022/12/22	17.5145	0.0016	0.01
2022/12/21	17.5129	0.0016	0.01
2022/12/20	17.5113	0.0016	0.01
2022/12/19	17.5097	0.0048	0.03
2022/12/16	17.5049	0.0016	0.01
2022/12/15	17.5033	0.0017	0.01
2022/12/14	17.5016	0.0016	0.01
2022/12/13	17.5000	0.0016	0.01
2022/12/12	17.4984	0.0079	0.05
2022/12/07	17.4905	0.0016	0.01
2022/12/06	17.4889	0.0015	0.01
2022/12/05	17.4874	0.0047	0.03
2022/12/02	17.4827	0.0016	0.01
2022/12/01	17.4811	0.0015	0.01
2022/11/30	17.4796	0.0015	0.01
2022/11/29	17.4781	0.0016	0.01
2022/11/28	17.4765	0.0046	0.03
2022/11/25	17.4719	0.0015	0.01
2022/11/24	17.4704	0.0016	0.01
2022/11/23	17.4688	0.0015	0.01
2022/11/22	17.4673	0.0016	0.01
2022/11/21	17.4657	0.0045	0.03
2022/11/18	17.4612	0.0015	0.01
2022/11/17	17.4597	0.0016	0.01
2022/11/16	17.4581	0.0015	0.01
2022/11/15	17.4566	0.0015	0.01
2022/11/14	17.4551	0.0060	0.03
2022/11/10	17.4491	0.0015	0.01
2022/11/09	17.4476	0.0015	0.01
2022/11/08	17.4461	0.0015	0.01
2022/11/07	17.4446	0.0044	0.03
2022/11/04	17.4402	0.0030	0.02
2022/11/02	17.4372	0.0014	0.01
2022/11/01	17.4358	0.0015	0.01
2022/10/31	17.4343	0.0042	0.02
2022/10/28	17.4301	0.0028	0.02
2022/10/26	17.4273	0.0014	0.01
2022/10/25	17.4259	0.0014	0.01
2022/10/24	17.4245	0.0040	0.02
2022/10/21	17.4205	0.0027	0.02
2022/10/19	17.4178	0.0013	0.01
2022/10/18	17.4165	0.0013	0.01
2022/10/17	17.4152	0.0038	0.02
2022/10/14	17.4114	0.0025	0.01
2022/10/12	17.4089	0.0012	0.01
2022/10/11	17.4077	0.0061	0.04
2022/10/06	17.4016	0.0012	0.01
2022/10/05	17.4004	0.0012	0.01
2022/10/04	17.3992	0.0012	0.01
2022/10/03	17.3980	0.0000	0.00
2022/09/30	17.3980	0.0047	0.03
2022/09/29	17.3933	0.0011	0.01
2022/09/28	17.3922	0.0011	0.01
2022/09/27	17.3911	0.0012	0.01
2022/09/26	17.3899	0.0045	0.03
2022/09/22	17.3854	0.0011	0.01
2022/09/21	17.3843	0.0011	0.01
2022/09/20	17.3832	0.0046	0.03
2022/09/16	17.3786	0.0022	0.01
2022/09/14	17.3764	0.0021	0.01
2022/09/12	17.3743	0.0032	0.02
2022/09/09	17.3711	0.0010	0.01
2022/09/08	17.3701	0.0011	0.01
2022/09/07	17.3690	0.0010	0.01
2022/09/06	17.3680	0.0042	0.02
2022/09/02	17.3638	0.0010	0.01
2022/09/01	17.3628	0.0010	0.01
2022/08/31	17.3618	0.0010	0.01
2022/08/30	17.3608	0.0010	0.01
2022/08/29	17.3598	0.0030	0.02
2022/08/26	17.3568	0.0009	0.01
2022/08/25	17.3559	0.0010	0.01
2022/08/24	17.3549	0.0009	0.01
2022/08/23	17.3540	0.0009	0.01
2022/08/22	17.3531	0.0037	0.02
2022/08/18	17.3494	0.0008	0.00
2022/08/17	17.3486	0.0009	0.01
2022/08/16	17.3477	0.0008	0.00
2022/08/15	17.3469	0.0026	0.01
2022/08/12	17.3443	0.0009	0.01
2022/08/11	17.3434	0.0009	0.01
2022/08/10	17.3425	0.0017	0.01
2022/08/08	17.3408	0.0025	0.01
2022/08/05	17.3383	0.0008	0.00
2022/08/04	17.3375	0.0008	0.00
2022/08/03	17.3367	0.0007	0.00
2022/08/02	17.3360	0.0044	0.03
2022/08/01	17.3316	0.0000	0.00
2022/07/27	17.3316	0.0007	0.00
2022/07/26	17.3309	0.0007	0.00
2022/07/25	17.3302	0.0020	0.01
2022/07/22	17.3282	-0.4661	-2.69
2022/07/21	17.7943	0.4674	2.63
2022/07/20	17.3269	0.0006	0.00
2022/07/19	17.3263	0.0006	0.00
2022/07/18	17.3257	0.0017	0.01
2022/07/15	17.3240	0.0012	0.01
2022/07/13	17.3228	0.0005	0.00
2022/07/12	17.3223	0.0005	0.00
2022/07/11	17.3218	0.0015	0.01
2022/07/08	17.3203	0.0010	0.01
2022/07/06	17.3193	0.0004	0.00
2022/07/05	17.3189	0.0005	0.00
2022/07/04	17.3184	0.0018	0.01
2022/07/01	17.3166	0.0000	0.00
2022/06/30	17.3166	0.0004	0.00
2022/06/29	17.3162	0.0005	0.00
2022/06/28	17.3157	0.0004	0.00
2022/06/27	17.3153	0.0014	0.01
2022/06/24	17.3139	0.0004	0.00
2022/06/23	17.3135	0.0005	0.00
2022/06/22	17.3130	0.0004	0.00
2022/06/21	17.3126	0.0016	0.01
2022/06/17	17.3110	0.0005	0.00
2022/06/16	17.3105	0.0003	0.00
2022/06/15	17.3102	0.0004	0.00
2022/06/14	17.3098	0.0004	0.00
2022/06/13	17.3094	0.0010	0.01
2022/06/10	17.3084	0.0004	0.00
2022/06/09	17.3080	0.0003	0.00
2022/06/08	17.3077	0.0003	0.00
2022/06/07	17.3074	0.0002	0.00
2022/06/06	17.3072	0.0008	0.00
2022/06/03	17.3064	0.0003	0.00
2022/06/02	17.3061	0.0003	0.00
2022/06/01	17.3058	0.0006	0.00
2022/05/30	17.3052	0.0013	0.01
2022/05/26	17.3039	0.0003	0.00
2022/05/25	17.3036	0.0003	0.00
2022/05/24	17.3033	0.0000	0.00
2022/05/23	17.3033	0.0012	0.01
2022/05/20	17.3021	0.0003	0.00
2022/05/19	17.3018	0.0002	0.00
2022/05/18	17.3016	0.0003	0.00
2022/05/17	17.3013	0.0003	0.00
2022/05/16	17.3010	0.0008	0.00
2022/05/13	17.3002	0.0003	0.00
2022/05/12	17.2999	0.0002	0.00
2022/05/11	17.2997	0.0002	0.00
2022/05/10	17.2995	0.0002	0.00
2022/05/09	17.2993	0.0006	0.00
2022/05/06	17.2987	0.0002	0.00
2022/05/05	17.2985	0.0003	0.00
2022/05/04	17.2982	0.0003	0.00
2022/05/03	17.2979	0.0003	0.00
2022/05/02	17.2976	0.0009	0.01
2022/04/29	17.2967	0.0005	0.00
2022/04/27	17.2962	0.0003	0.00
2022/04/26	17.2959	0.0002	0.00
2022/04/25	17.2957	0.0008	0.00
2022/04/21	17.2949	0.0002	0.00
2022/04/20	17.2947	0.0002	0.00
2022/04/19	17.2945	0.0012	0.01
2022/04/12	17.2933	0.0002	0.00
2022/04/11	17.2931	0.0004	0.00
2022/04/08	17.2927	0.0002	0.00
2022/04/07	17.2925	0.0001	0.00
2022/04/06	17.2924	0.0002	0.00
2022/04/05	17.2922	0.0001	0.00
2022/04/04	17.2921	0.0004	0.00
2022/04/01	17.2917	0.0001	0.00
2022/03/31	17.2916	0.0002	0.00
2022/03/30	17.2914	0.0002	0.00
2022/03/28	17.2912	0.0004	0.00
2022/03/25	17.2908	0.0001	0.00
2022/03/24	17.2907	0.0001	0.00
2022/03/23	17.2906	0.0001	0.00
2022/03/22	17.2905	0.0002	0.00
2022/03/21	17.2903	0.0003	0.00
2022/03/18	17.2900	0.0001	0.00
2022/03/17	17.2899	0.0001	0.00
2022/03/16	17.2898	0.0002	0.00
2022/03/15	17.2896	0.0001	0.00
2022/03/14	17.2895	0.0003	0.00
2022/03/11	17.2892	0.0001	0.00
2022/03/10	17.2891	0.0003	0.00
2022/03/08	17.2888	0.0001	0.00
2022/03/07	17.2887	0.0003	0.00
2022/03/04	17.2884	0.0001	0.00
2022/03/03	17.2883	0.0001	0.00
2022/03/02	17.2882	0.0001	0.00
2022/03/01	17.2881	0.0001	0.00
2022/02/28	17.2880	0.0003	0.00
2022/02/25	17.2877	0.0001	0.00
2022/02/24	17.2876	0.0001	0.00
2022/02/23	17.2875	0.0001	0.00
2022/02/22	17.2874	0.0004	0.00
2022/02/21	17.2870	0.0000	0.00
2022/02/18	17.2870	0.0001	0.00
2022/02/17	17.2869	0.0001	0.00
2022/02/16	17.2868	0.0002	0.00
2022/02/14	17.2866	0.0003	0.00
2022/02/10	17.2863	0.0001	0.00
2022/02/09	17.2862	0.0002	0.00
2022/02/07	17.2860	0.0002	0.00
2022/02/04	17.2858	0.0001	0.00
2022/02/03	17.2857	0.0001	0.00
2022/02/01	17.2856	0.0001	0.00
2022/01/31	17.2855	0.0002	0.00
2022/01/28	17.2853	0.0000	0.00
2022/01/27	17.2853	0.0001	0.00
2022/01/26	17.2852	0.0001	0.00
2022/01/25	17.2851	0.0000	0.00
2022/01/24	17.2851	0.0002	0.00
2022/01/21	17.2849	0.0001	0.00
2022/01/20	17.2848	0.0000	0.00
2022/01/19	17.2848	0.0001	0.00
2022/01/18	17.2847	0.0000	0.00
2022/01/17	17.2847	0.0002	0.00
2022/01/13	17.2845	0.0000	0.00
2022/01/12	17.2845	0.0000	0.00
2022/01/11	17.2845	0.0000	0.00
2022/01/10	17.2845	0.0002	0.00
2022/01/05	17.2843	0.0000	0.00
2022/01/04	17.2843	0.0002	0.00
2021/12/31	17.2841	0.0000	0.00
2021/12/30	17.2841	0.0002	0.00
2021/12/24	17.2839	0.0000	0.00
2021/12/23	17.2839	0.0001	0.00
2021/12/22	17.2838	0.0001	0.00
2021/12/20	17.2837	0.0002	0.00
2021/12/16	17.2835	0.0000	0.00
2021/12/15	17.2835	0.0001	0.00
2021/12/14	17.2834	0.0000	0.00
2021/12/13	17.2834	0.0002	0.00
2021/12/10	17.2832	0.0000	0.00
2021/12/09	17.2832	0.0000	0.00
2021/12/08	17.2832	0.0001	0.00
2021/12/07	17.2831	0.0000	0.00
2021/12/06	17.2831	0.0002	0.00
2021/12/03	17.2829	0.0001	0.00
2021/12/01	17.2828	0.0000	0.00
2021/11/30	17.2828	0.0001	0.00
2021/11/29	17.2827	0.0001	0.00
2021/11/26	17.2826	0.0001	0.00
2021/11/25	17.2825	0.0000	0.00
2021/11/24	17.2825	0.0001	0.00
2021/11/23	17.2824	0.0000	0.00
2021/11/22	17.2824	0.0002	0.00
2021/11/19	17.2822	0.0001	0.00
2021/11/17	17.2821	0.0000	0.00
2021/11/16	17.2821	0.0001	0.00
2021/11/15	17.2820	0.0001	0.00
2021/11/12	17.2819	0.0001	0.00
2021/11/10	17.2818	0.0000	0.00
2021/11/09	17.2818	0.0000	0.00
2021/11/08	17.2818	0.0002	0.00
2021/11/05	17.2816	0.0001	0.00
2021/11/02	17.2815	0.0000	0.00
2021/11/01	17.2815	0.0001	0.00
2021/10/29	17.2814	0.0001	0.00
2021/10/28	17.2813	0.0000	0.00
2021/10/26	17.2813	0.0001	0.00
2021/10/25	17.2812	0.0001	0.00
2021/10/22	17.2811	0.0000	0.00
2021/10/21	17.2811	0.0001	0.00
2021/10/19	17.2810	0.0001	0.00
2021/10/15	17.2809	0.0001	0.00
2021/10/14	17.2808	0.0000	0.00
2021/10/12	17.2808	0.0002	0.00
2021/10/11	17.2806	0.0000	0.00
2021/10/08	17.2806	0.0001	0.00
2021/10/04	17.2805	0.0001	0.00
2021/10/01	17.2804	0.0000	0.00
2021/09/29	17.2804	0.0001	0.00
2021/09/28	17.2803	0.0000	0.00
2021/09/27	17.2803	0.0001	0.00
2021/09/23	17.2802	0.0001	0.00
2021/09/22	17.2801	0.0000	0.00
2021/09/21	17.2801	0.0000	0.00
2021/09/20	17.2801	0.0002	0.00
2021/09/17	17.2799	0.0000	0.00
2021/09/16	17.2799	0.0001	0.00
2021/09/15	17.2798	0.0000	0.00
2021/09/14	17.2798	0.0000	0.00
2021/09/13	17.2798	0.0001	0.00
2021/09/10	17.2797	0.0000	0.00
2021/09/09	17.2797	0.0001	0.00
2021/09/08	17.2796	0.0000	0.00
2021/09/07	17.2796	0.0001	0.00
2021/09/03	17.2795	0.0001	0.00
2021/09/02	17.2794	0.0000	0.00
2021/09/01	17.2794	0.0000	0.00
2021/08/31	17.2794	0.0001	0.00
2021/08/30	17.2793	0.0001	0.00
2021/08/27	17.2792	0.0000	0.00
2021/08/26	17.2792	0.0000	0.00
2021/08/25	17.2792	0.0001	0.00
2021/08/23	17.2791	0.0001	0.00
2021/08/20	17.2790	0.0000	0.00
2021/08/19	17.2790	0.0000	0.00
2021/08/18	17.2790	0.0000	0.00
2021/08/17	17.2790	0.0001	0.00
2021/08/16	17.2789	0.0001	0.00
2021/08/13	17.2788	0.0000	0.00
2021/08/11	17.2788	0.0000	0.00
2021/08/10	17.2788	0.0000	0.00
2021/08/09	17.2788	0.0001	0.00
2021/08/06	17.2787	0.0000	0.00
2021/08/05	17.2787	0.0000	0.00
2021/08/04	17.2787	0.0000	0.00
2021/08/03	17.2787	0.0001	0.00
2021/08/02	17.2786	0.0000	0.00
2021/07/28	17.2786	0.0001	0.00
2021/07/26	17.2785	0.0000	0.00
2021/07/23	17.2785	0.0000	0.00
2021/07/21	17.2785	0.0001	0.00
2021/07/20	17.2784	0.0000	0.00
2021/07/19	17.2784	0.0000	0.00
2021/07/16	17.2784	0.0000	0.00
2021/07/15	17.2784	0.0000	0.00
2021/07/14	17.2784	0.0001	0.00
2021/07/13	17.2783	0.0000	0.00
2021/07/12	17.2783	0.0000	0.00
2021/07/09	17.2783	0.0002	0.00
2021/07/07	17.2781	0.0000	0.00
2021/07/06	17.2781	0.0000	0.00
2021/07/05	17.2781	0.0000	0.00
2021/07/02	17.2781	0.0000	0.00
2021/07/01	17.2781	0.0000	0.00
2021/06/30	17.2781	0.0000	0.00
2021/06/29	17.2781	0.0000	0.00
2021/06/28	17.2781	0.0000	0.00
2021/06/25	17.2781	0.0001	0.00
2021/06/24	17.2780	0.0000	0.00
2021/06/23	17.2780	0.0000	0.00
2021/06/22	17.2780	0.0000	0.00
2021/06/18	17.2780	0.0001	0.00
2021/06/17	17.2779	0.0000	0.00
2021/06/16	17.2779	0.0000	0.00
2021/06/15	17.2779	0.0000	0.00
2021/06/14	17.2779	0.0000	0.00
2021/06/11	17.2779	0.0000	0.00
2021/06/10	17.2779	0.0001	0.00
2021/06/09	17.2778	0.0000	0.00
2021/06/08	17.2778	0.0000	0.00
2021/06/07	17.2778	0.0000	0.00
2021/06/03	17.2778	0.0000	0.00
2021/06/02	17.2778	0.0000	0.00
2021/06/01	17.2778	0.0001	0.00
2021/05/27	17.2777	0.0000	0.00
2021/05/26	17.2777	0.0000	0.00
2021/05/25	17.2777	0.0000	0.00
2021/05/24	17.2777	0.0000	0.00
2021/05/21	17.2777	0.0000	0.00
2021/05/20	17.2777	0.0000	0.00
2021/05/19	17.2777	0.0001	0.00
2021/05/17	17.2776	0.0000	0.00
2021/05/14	17.2776	0.0000	0.00
2021/05/13	17.2776	0.0000	0.00
2021/05/10	17.2776	0.0000	0.00
2021/05/07	17.2776	0.0000	0.00
2021/05/06	17.2776	0.0000	0.00
2021/05/05	17.2776	0.0000	0.00
2021/05/04	17.2776	0.0000	0.00
2021/05/03	17.2776	0.0000	0.00
2021/04/30	17.2776	0.0000	0.00
2021/04/29	17.2776	0.0000	0.00
2021/04/28	17.2776	0.0000	0.00
2021/04/27	17.2776	0.0000	0.00
2021/04/26	17.2776	0.0000	0.00
2021/04/23	17.2776	0.0001	0.00
2021/04/21	17.2775	0.0000	0.00
2021/04/20	17.2775	0.0000	0.00
2021/04/19	17.2775	0.0000	0.00
2021/04/16	17.2775	0.0000	0.00
2021/04/15	17.2775	0.0000	0.00
2021/04/14	17.2775	0.0000	0.00
2021/04/13	17.2775	0.0000	0.00
2021/04/12	17.2775	0.0000	0.00
2021/04/09	17.2775	0.0000	0.00
2021/04/08	17.2775	0.0000	0.00
2021/04/07	17.2775	0.0000	0.00
2021/04/06	17.2775	0.0000	0.00
2021/04/05	17.2775	0.0000	0.00
2021/04/01	17.2775	0.0000	0.00
2021/03/31	17.2775	0.0000	0.00
2021/03/30	17.2775	0.0000	0.00
2021/03/29	17.2775	0.0000	0.00
2021/03/26	17.2775	0.0000	0.00
2021/03/25	17.2775	0.0000	0.00
2021/03/24	17.2775	0.0000	0.00
2021/03/23	17.2775	0.0000	0.00
2021/03/22	17.2775	0.0000	0.00
2021/03/19	17.2775	0.0000	0.00
2021/03/17	17.2775	0.0000	0.00
2021/03/16	17.2775	0.0000	0.00
2021/03/15	17.2775	0.0000	0.00
2021/03/12	17.2775	0.0000	0.00
2021/03/11	17.2775	0.0000	0.00
2021/03/10	17.2775	0.0000	0.00
2021/03/09	17.2775	0.0000	0.00
2021/03/08	17.2775	0.0000	0.00
2021/03/05	17.2775	0.0000	0.00
2021/03/04	17.2775	0.0000	0.00
2021/03/03	17.2775	0.0000	0.00
2021/03/02	17.2775	0.0000	0.00
2021/03/01	17.2775	0.0000	0.00
2021/02/26	17.2775	0.0000	0.00
2021/02/25	17.2775	0.0000	0.00
2021/02/24	17.2775	0.0000	0.00
2021/02/23	17.2775	0.0000	0.00
2021/02/22	17.2775	0.0000	0.00
2021/02/19	17.2775	0.0000	0.00
2021/02/18	17.2775	0.0000	0.00
2021/02/17	17.2775	0.0000	0.00
2021/02/16	17.2775	0.0000	0.00
2021/02/15	17.2775	0.0000	0.00
2021/02/12	17.2775	0.0000	0.00
2021/02/11	17.2775	0.0000	0.00
2021/02/10	17.2775	0.0001	0.00
2021/02/09	17.2774	0.0000	0.00
2021/02/08	17.2774	0.0000	0.00
2021/02/05	17.2774	0.0000	0.00
2021/02/04	17.2774	0.0000	0.00
2021/02/03	17.2774	0.0000	0.00
2021/02/02	17.2774	0.0000	0.00
2021/02/01	17.2774	0.0000	0.00
2021/01/29	17.2774	0.0000	0.00
2021/01/28	17.2774	0.0000	0.00
2021/01/27	17.2774	0.0000	0.00
2021/01/26	17.2774	0.0000	0.00
2021/01/25	17.2774	0.0001	0.00
2021/01/22	17.2773	0.0000	0.00
2021/01/21	17.2773	0.0000	0.00
2021/01/20	17.2773	0.0000	0.00
2021/01/19	17.2773	0.0000	0.00
2021/01/18	17.2773	0.0001	0.00
2021/01/15	17.2772	0.0000	0.00
2021/01/14	17.2772	0.0000	0.00
2021/01/13	17.2772	0.0000	0.00
2021/01/12	17.2772	0.0000	0.00
2021/01/11	17.2772	0.0000	0.00
2021/01/08	17.2772	0.0000	0.00
2021/01/07	17.2772	0.0000	0.00
2021/01/06	17.2772	0.0000	0.00
2021/01/04	17.2772	0.0001	0.00
2020/12/31	17.2771	0.0000	0.00
2020/12/30	17.2771	0.0000	0.00
2020/12/29	17.2771	0.0000	0.00
2020/12/24	17.2771	0.0000	0.00
2020/12/23	17.2771	0.0000	0.00
2020/12/22	17.2771	0.0000	0.00
2020/12/21	17.2771	0.0000	0.00
2020/12/18	17.2771	0.0001	0.00
2020/12/17	17.2770	0.0000	0.00
2020/12/15	17.2770	0.0000	0.00
2020/12/14	17.2770	0.0000	0.00
2020/12/11	17.2770	0.0000	0.00
2020/12/10	17.2770	0.0000	0.00
2020/12/09	17.2770	0.0000	0.00
2020/12/07	17.2770	0.0000	0.00
2020/12/04	17.2770	0.0000	0.00
2020/12/02	17.2770	0.0000	0.00
2020/12/01	17.2770	0.0000	0.00
2020/11/30	17.2770	0.0000	0.00
2020/11/27	17.2770	0.0000	0.00
2020/11/26	17.2770	0.0000	0.00
2020/11/25	17.2770	0.0001	0.00
2020/11/23	17.2769	0.0000	0.00
2020/11/20	17.2769	0.0000	0.00
2020/11/19	17.2769	0.0000	0.00
2020/11/18	17.2769	0.0000	0.00
2020/11/17	17.2769	0.0000	0.00
2020/11/16	17.2769	0.0000	0.00
2020/11/13	17.2769	0.0000	0.00
2020/11/12	17.2769	0.0000	0.00
2020/11/10	17.2769	0.0000	0.00
2020/11/09	17.2769	0.0000	0.00
2020/11/06	17.2769	0.0000	0.00
2020/11/05	17.2769	0.0000	0.00
2020/11/04	17.2769	0.0000	0.00
2020/11/03	17.2769	0.0000	0.00
2020/11/02	17.2769	0.0000	0.00
2020/10/30	17.2769	0.0000	0.00
2020/10/29	17.2769	0.0000	0.00
2020/10/28	17.2769	0.0000	0.00
2020/10/27	17.2769	0.0000	0.00
2020/10/26	17.2769	0.0001	0.00
2020/10/23	17.2768	0.0000	0.00
2020/10/22	17.2768	0.0000	0.00
2020/10/21	17.2768	0.0000	0.00
2020/10/20	17.2768	0.0000	0.00
2020/10/19	17.2768	0.0000	0.00
2020/10/16	17.2768	0.0000	0.00
2020/10/14	17.2768	0.0000	0.00
2020/10/13	17.2768	0.0001	0.00
2020/10/12	17.2767	0.0000	0.00
2020/10/09	17.2767	0.0000	0.00
2020/10/08	17.2767	0.0000	0.00
2020/10/07	17.2767	0.0000	0.00
2020/10/06	17.2767	0.0000	0.00
2020/10/05	17.2767	0.0001	0.00
2020/10/02	17.2766	0.0000	0.00
2020/10/01	17.2766	0.0000	0.00
2020/09/30	17.2766	0.0000	0.00
2020/09/29	17.2766	0.0000	0.00
2020/09/28	17.2766	0.0001	0.00
2020/09/25	17.2765	0.0000	0.00
2020/09/24	17.2765	0.0000	0.00
2020/09/23	17.2765	0.0001	0.00
2020/09/22	17.2764	0.0002	0.00
2020/09/18	17.2762	0.0000	0.00
2020/09/17	17.2762	0.0000	0.00
2020/09/16	17.2762	0.0002	0.00
2020/09/11	17.2760	0.0000	0.00
2020/09/10	17.2760	0.0001	0.00
2020/09/09	17.2759	0.0000	0.00
2020/09/08	17.2759	0.0003	0.00
2020/09/04	17.2756	0.0000	0.00
2020/09/03	17.2756	0.0001	0.00
2020/09/02	17.2755	0.0000	0.00
2020/09/01	17.2755	0.0001	0.00
2020/08/31	17.2754	0.0002	0.00
2020/08/28	17.2752	0.0000	0.00
2020/08/27	17.2752	0.0001	0.00
2020/08/26	17.2751	0.0001	0.00
2020/08/25	17.2750	0.0000	0.00
2020/08/24	17.2750	0.0002	0.00
2020/08/21	17.2748	0.0001	0.00
2020/08/20	17.2747	0.0001	0.00
2020/08/19	17.2746	0.0000	0.00
2020/08/18	17.2746	0.0001	0.00
2020/08/17	17.2745	0.0002	0.00
2020/08/14	17.2743	0.0001	0.00
2020/08/13	17.2742	0.0001	0.00
2020/08/12	17.2741	0.0000	0.00
2020/08/11	17.2741	0.0001	0.00
2020/08/10	17.2740	0.0002	0.00
2020/08/07	17.2738	0.0001	0.00
2020/08/06	17.2737	0.0001	0.00
2020/08/05	17.2736	0.0000	0.00
2020/08/04	17.2736	0.0005	0.00
2020/08/03	17.2731	0.0000	0.00
2020/07/29	17.2731	0.0001	0.00
2020/07/28	17.2730	0.0000	0.00
2020/07/27	17.2730	0.0003	0.00
2020/07/24	17.2727	0.0000	0.00
2020/07/23	17.2727	0.0001	0.00
2020/07/22	17.2726	0.0001	0.00
2020/07/21	17.2725	0.0001	0.00
2020/07/20	17.2724	0.0002	0.00
2020/07/17	17.2722	0.0001	0.00
2020/07/16	17.2721	0.0001	0.00
2020/07/15	17.2720	0.0002	0.00
2020/07/13	17.2718	0.0003	0.00
2020/07/10	17.2715	0.0001	0.00
2020/07/09	17.2714	0.0000	0.00
2020/07/08	17.2714	0.0001	0.00
2020/07/07	17.2713	0.0001	0.00
2020/07/06	17.2712	0.0003	0.00
2020/07/03	17.2709	0.0001	0.00
2020/07/02	17.2708	0.0000	0.00
2020/07/01	17.2708	0.0003	0.00
2020/06/29	17.2705	0.0003	0.00
2020/06/26	17.2702	0.0000	0.00
2020/06/25	17.2702	0.0001	0.00
2020/06/24	17.2701	0.0001	0.00
2020/06/23	17.2700	0.0001	0.00
2020/06/22	17.2699	0.0002	0.00
2020/06/19	17.2697	0.0001	0.00
2020/06/18	17.2696	0.0000	0.00
2020/06/17	17.2696	0.0001	0.00
2020/06/16	17.2695	0.0002	0.00
2020/06/12	17.2693	0.0001	0.00
2020/06/11	17.2692	0.0001	0.00
2020/06/10	17.2691	0.0001	0.00
2020/06/09	17.2690	0.0001	0.00
2020/06/08	17.2689	0.0002	0.00
2020/06/05	17.2687	0.0001	0.00
2020/06/04	17.2686	0.0001	0.00
2020/06/03	17.2685	0.0001	0.00
2020/06/01	17.2684	0.0003	0.00
2020/05/28	17.2681	0.0000	0.00
2020/05/27	17.2681	0.0001	0.00
2020/05/26	17.2680	0.0001	0.00
2020/05/25	17.2679	0.0001	0.00
2020/05/22	17.2678	0.0001	0.00
2020/05/21	17.2677	0.0001	0.00
2020/05/19	17.2676	0.0002	0.00
2020/05/18	17.2674	0.0000	0.00
2020/05/15	17.2674	0.0000	0.00
2020/05/14	17.2674	0.0000	0.00
2020/05/13	17.2674	0.0001	0.00
2020/05/11	17.2673	0.0001	0.00
2020/05/08	17.2672	0.0001	0.00
2020/05/07	17.2671	0.0000	0.00
2020/05/06	17.2671	0.0001	0.00
2020/05/04	17.2670	0.0002	0.00
2020/05/01	17.2668	0.0000	0.00
2020/04/30	17.2668	0.0001	0.00
2020/04/29	17.2667	0.0000	0.00
2020/04/28	17.2667	0.0000	0.00
2020/04/27	17.2667	0.0002	0.00
2020/04/24	17.2665	0.0000	0.00
2020/04/23	17.2665	0.0001	0.00
2020/04/21	17.2664	0.0001	0.00
2020/04/20	17.2663	0.0003	0.00
2020/04/17	17.2660	0.0001	0.00
2020/04/16	17.2659	0.0005	0.00
2020/04/14	17.2654	0.0003	0.00
2020/04/13	17.2651	0.0014	0.01
2020/04/08	17.2637	0.0003	0.00
2020/04/07	17.2634	0.0003	0.00
2020/04/06	17.2631	0.0012	0.01
2020/04/02	17.2619	0.0003	0.00
2020/04/01	17.2616	0.0004	0.00
2020/03/31	17.2612	0.0003	0.00
2020/03/30	17.2609	0.0011	0.01
2020/03/27	17.2598	0.0003	0.00
2020/03/26	17.2595	0.0004	0.00
2020/03/25	17.2591	0.0004	0.00
2020/03/24	17.2587	0.0003	0.00
2020/03/23	17.2584	0.0012	0.01
2020/03/20	17.2572	0.0003	0.00
2020/03/19	17.2569	0.0005	0.00
2020/03/18	17.2564	0.0004	0.00
2020/03/17	17.2560	0.0005	0.00
2020/03/16	17.2555	0.0014	0.01
2020/03/13	17.2541	0.0015	0.01
2020/03/10	17.2526	0.0005	0.00
2020/03/09	17.2521	0.0015	0.01
2020/03/06	17.2506	0.0005	0.00
2020/03/05	17.2501	0.0006	0.00
2020/03/04	17.2495	0.0005	0.00
2020/03/03	17.2490	0.0006	0.00
2020/03/02	17.2484	0.0029	0.02
2020/02/26	17.2455	0.0006	0.00
2020/02/25	17.2449	0.0023	0.01
2020/02/21	17.2426	0.0006	0.00
2020/02/20	17.2420	0.0006	0.00
2020/02/19	17.2414	0.0029	0.02
2020/02/17	17.2385	0.0000	0.00
2020/02/14	17.2385	0.0006	0.00
2020/02/13	17.2379	0.0005	0.00
2020/02/12	17.2374	0.0006	0.00
2020/02/11	17.2368	0.0006	0.00
2020/02/10	17.2362	0.0018	0.01
2020/02/07	17.2344	0.0011	0.01
2020/02/05	17.2333	0.0006	0.00
2020/02/04	17.2327	0.0024	0.01
2020/01/31	17.2303	0.0006	0.00
2020/01/30	17.2297	0.0006	0.00
2020/01/29	17.2291	0.0005	0.00
2020/01/28	17.2286	0.0006	0.00
2020/01/27	17.2280	0.0018	0.01
2020/01/24	17.2262	0.0011	0.01
2020/01/22	17.2251	0.0029	0.02
2020/01/17	17.2222	0.0006	0.00
2020/01/16	17.2216	0.0006	0.00
2020/01/15	17.2210	0.0006	0.00
2020/01/14	17.2204	0.0005	0.00
2020/01/13	17.2199	0.0017	0.01
2020/01/10	17.2182	0.0006	0.00
2020/01/09	17.2176	0.0006	0.00
2020/01/08	17.2170	0.0005	0.00
2020/01/07	17.2165	0.0006	0.00
2020/01/06	17.2159	0.0023	0.01
2020/01/02	17.2136	0.0017	0.01
2019/12/30	17.2119	0.0033	0.02
2019/12/24	17.2086	0.0006	0.00
2019/12/23	17.2080	0.0017	0.01
2019/12/20	17.2063	0.0011	0.01
2019/12/18	17.2052	0.0006	0.00
2019/12/17	17.2046	0.0022	0.01
2019/12/13	17.2024	0.0006	0.00
2019/12/12	17.2018	0.0005	0.00
2019/12/11	17.2013	0.0006	0.00
2019/12/10	17.2007	0.0005	0.00
2019/12/09	17.2002	0.0017	0.01
2019/12/06	17.1985	0.0006	0.00
2019/12/05	17.1979	0.0005	0.00
2019/12/04	17.1974	0.0006	0.00
2019/12/03	17.1968	0.0072	0.04
2019/11/20	17.1896	0.0005	0.00
2019/11/19	17.1891	0.0006	0.00
2019/11/18	17.1885	0.0016	0.01
2019/11/15	17.1869	0.0011	0.01
2019/11/13	17.1858	0.0005	0.00
2019/11/12	17.1853	0.0022	0.01
2019/11/08	17.1831	0.0005	0.00
2019/11/07	17.1826	0.0006	0.00
2019/11/06	17.1820	0.0005	0.00
2019/11/05	17.1815	0.0022	0.01
2019/11/01	17.1793	0.0005	0.00
2019/10/31	17.1788	0.0006	0.00
2019/10/30	17.1782	0.0005	0.00
2019/10/29	17.1777	0.0005	0.00
2019/10/28	17.1772	0.0016	0.01
2019/10/25	17.1756	0.0006	0.00
2019/10/24	17.1750	0.0005	0.00
2019/10/23	17.1745	0.0005	0.00
2019/10/22	17.1740	0.0005	0.00
2019/10/21	17.1735	0.0016	0.01
2019/10/18	17.1719	0.0005	0.00
2019/10/17	17.1714	0.0006	0.00
2019/10/16	17.1708	0.0005	0.00
2019/10/15	17.1703	0.0021	0.01
2019/10/11	17.1682	0.0005	0.00
2019/10/10	17.1677	0.0005	0.00
2019/10/09	17.1672	0.0010	0.01
2019/10/07	17.1662	0.0016	0.01
2019/10/04	17.1646	0.0005	0.00
2019/10/03	17.1641	0.0006	0.00
2019/10/02	17.1635	0.0005	0.00
2019/10/01	17.1630	0.0005	0.00
2019/09/30	17.1625	0.0015	0.01
2019/09/27	17.1610	0.0016	0.01
2019/09/25	17.1594	0.0006	0.00
2019/09/23	17.1588	0.0017	0.01
2019/09/20	17.1571	0.0011	0.01
2019/09/18	17.1560	0.0006	0.00
2019/09/17	17.1554	0.0005	0.00
2019/09/16	17.1549	0.0017	0.01
2019/09/13	17.1532	0.0011	0.01
2019/09/11	17.1521	0.0006	0.00
2019/09/10	17.1515	0.0005	0.00
2019/09/09	17.1510	0.0017	0.01
2019/09/06	17.1493	0.0006	0.00
2019/09/05	17.1487	0.0011	0.01
2019/09/03	17.1476	0.0023	0.01
2019/08/30	17.1453	0.0005	0.00
2019/08/29	17.1448	0.0006	0.00
2019/08/28	17.1442	0.0005	0.00
2019/08/27	17.1437	0.0006	0.00
2019/08/26	17.1431	0.0017	0.01
2019/08/23	17.1414	0.0006	0.00
2019/08/22	17.1408	0.0005	0.00
2019/08/21	17.1403	0.0006	0.00
2019/08/20	17.1397	0.0006	0.00
2019/08/19	17.1391	0.0017	0.01
2019/08/16	17.1374	0.0005	0.00
2019/08/15	17.1369	0.0012	0.01
2019/08/13	17.1357	0.0005	0.00
2019/08/12	17.1352	0.0017	0.01
2019/08/09	17.1335	0.0012	0.01
2019/08/07	17.1323	0.0005	0.00
2019/08/06	17.1318	0.0034	0.02
2019/08/05	17.1284	0.0006	0.00
2019/07/30	17.1278	0.0023	0.01
2019/07/26	17.1255	0.0005	0.00
2019/07/25	17.1250	0.0006	0.00
2019/07/24	17.1244	0.0006	0.00
2019/07/23	17.1238	0.0005	0.00
2019/07/22	17.1233	0.0017	0.01
2019/07/19	17.1216	0.0006	0.00
2019/07/18	17.1210	0.0006	0.00
2019/07/17	17.1204	0.0005	0.00
2019/07/16	17.1199	0.0006	0.00
2019/07/15	17.1193	0.0017	0.01
2019/07/12	17.1176	0.0006	0.00
2019/07/11	17.1170	0.0006	0.00
2019/07/10	17.1164	0.0005	0.00
2019/07/09	17.1159	0.0006	0.00
2019/07/08	17.1153	0.0017	0.01
2019/07/05	17.1136	0.0006	0.00
2019/07/04	17.1130	0.0005	0.00
2019/07/03	17.1125	0.0046	0.03
2019/06/25	17.1079	0.0005	0.00
2019/06/24	17.1074	0.0023	0.01
2019/06/20	17.1051	0.0012	0.01
2019/06/18	17.1039	0.0028	0.02
2019/06/13	17.1011	0.0005	0.00
2019/06/12	17.1006	0.0006	0.00
2019/06/11	17.1000	0.0006	0.00
2019/06/10	17.0994	0.0028	0.02
2019/06/05	17.0966	0.0006	0.00
2019/06/04	17.0960	0.0005	0.00
2019/06/03	17.0955	0.0017	0.01
2019/05/31	17.0938	0.0012	0.01
2019/05/29	17.0926	0.0005	0.00
2019/05/28	17.0921	0.0006	0.00
2019/05/27	17.0915	0.0022	0.01
2019/05/23	17.0893	0.0006	0.00
2019/05/22	17.0887	0.0006	0.00
2019/05/21	17.0881	0.0022	0.01
2019/05/20	17.0859	0.0000	0.00
2019/05/17	17.0859	0.0006	0.00
2019/05/16	17.0853	0.0011	0.01
2019/05/14	17.0842	0.0006	0.00
2019/05/13	17.0836	0.0017	0.01
2019/05/10	17.0819	0.0005	0.00
2019/05/09	17.0814	0.0006	0.00
2019/05/08	17.0808	0.0005	0.00
2019/05/07	17.0803	0.0006	0.00
2019/05/06	17.0797	0.0022	0.01
2019/05/02	17.0775	0.0006	0.00
2019/05/01	17.0769	0.0005	0.00
2019/04/30	17.0764	0.0006	0.00
2019/04/29	17.0758	0.0017	0.01
2019/04/26	17.0741	0.0005	0.00
2019/04/25	17.0736	0.0006	0.00
2019/04/24	17.0730	0.0044	0.03
2019/04/16	17.0686	0.0005	0.00
2019/04/15	17.0681	0.0017	0.01
2019/04/12	17.0664	0.0005	0.00
2019/04/11	17.0659	0.0006	0.00
2019/04/10	17.0653	0.0006	0.00
2019/04/09	17.0647	0.0005	0.00
2019/04/08	17.0642	0.0022	0.01
2019/04/04	17.0620	0.0006	0.00
2019/04/03	17.0614	0.0006	0.00
2019/04/02	17.0608	0.0005	0.00
2019/04/01	17.0603	0.0023	0.01
2019/03/28	17.0580	0.0011	0.01
2019/03/26	17.0569	0.0005	0.00
2019/03/25	17.0564	0.0017	0.01
2019/03/22	17.0547	0.0012	0.01
2019/03/20	17.0535	0.0005	0.00
2019/03/19	17.0530	0.0023	0.01
2019/03/15	17.0507	0.0006	0.00
2019/03/14	17.0501	0.0005	0.00
2019/03/13	17.0496	0.0006	0.00
2019/03/12	17.0490	0.0006	0.00
2019/03/11	17.0484	0.0017	0.01
2019/03/08	17.0467	0.0006	0.00
2019/03/07	17.0461	0.0005	0.00
2019/03/06	17.0456	0.0006	0.00
2019/03/05	17.0450	0.0029	0.02
2019/02/28	17.0421	0.0005	0.00
2019/02/27	17.0416	0.0006	0.00
2019/02/26	17.0410	0.0006	0.00
2019/02/25	17.0404	0.0017	0.01
2019/02/22	17.0387	0.0006	0.00
2019/02/21	17.0381	0.0006	0.00
2019/02/20	17.0375	0.0005	0.00
2019/02/19	17.0370	0.0023	0.01
2019/02/18	17.0347	0.0000	0.00
2019/02/15	17.0347	0.0006	0.00
2019/02/14	17.0341	0.0006	0.00
2019/02/13	17.0335	0.0006	0.00
2019/02/12	17.0329	0.0005	0.00
2019/02/11	17.0324	0.0018	0.01
2019/02/08	17.0306	0.0005	0.00
2019/02/07	17.0301	0.0006	0.00
2019/02/06	17.0295	0.0006	0.00
2019/02/05	17.0289	0.0006	0.00
2019/02/04	17.0283	0.0017	0.01
2019/02/01	17.0266	0.0006	0.00
2019/01/31	17.0260	0.0006	0.00
2019/01/30	17.0254	0.0005	0.00
2019/01/29	17.0249	0.0006	0.00
2019/01/28	17.0243	0.0017	0.01
2019/01/25	17.0226	0.0006	0.00
2019/01/24	17.0220	0.0006	0.00
2019/01/23	17.0214	0.0006	0.00
2019/01/22	17.0208	0.0023	0.01
2019/01/18	17.0185	0.0006	0.00
2019/01/17	17.0179	0.0005	0.00
2019/01/16	17.0174	0.0006	0.00
2019/01/15	17.0168	0.0006	0.00
2019/01/14	17.0162	0.0023	0.01
2019/01/10	17.0139	0.0005	0.00
2019/01/09	17.0134	0.0006	0.00
2019/01/08	17.0128	0.0006	0.00
2019/01/07	17.0122	0.0016	0.01
2019/01/04	17.0106	0.0006	0.00
2019/01/03	17.0100	-0.4270	-2.51
2018/12/31	17.4370	0.0019	0.01
2018/12/28	17.4351	0.0006	0.00
2018/12/27	17.4345	0.0019	0.01
2018/12/24	17.4326	0.4300	2.47
2018/12/21	17.0026	0.0005	0.00
2018/12/20	17.0021	0.0006	0.00
2018/12/19	17.0015	0.0006	0.00
2018/12/18	17.0009	0.0006	0.00
2018/12/17	17.0003	0.0016	0.01
2018/12/14	16.9987	0.0006	0.00
2018/12/13	16.9981	0.0006	0.00
2018/12/12	16.9975	0.0005	0.00
2018/12/11	16.9970	0.0006	0.00
2018/12/10	16.9964	0.0017	0.01
2018/12/07	16.9947	0.0006	0.00
2018/12/06	16.9941	0.0005	0.00
2018/12/05	16.9936	0.0006	0.00
2018/12/04	16.9930	0.0006	0.00
2018/12/03	16.9924	0.0016	0.01
2018/11/30	16.9908	0.0006	0.00
2018/11/29	16.9902	0.0005	0.00
2018/11/28	16.9897	0.0005	0.00
2018/11/27	16.9892	0.0005	0.00
2018/11/26	16.9887	0.0016	0.01
2018/11/23	16.9871	0.0005	0.00
2018/11/22	16.9866	0.0005	0.00
2018/11/21	16.9861	0.0005	0.00
2018/11/20	16.9856	0.0005	0.00
2018/11/19	16.9851	0.0016	0.01
2018/11/16	16.9835	0.0005	0.00
2018/11/15	16.9830	0.0005	0.00
2018/11/14	16.9825	0.0005	0.00
2018/11/13	16.9820	0.0020	0.01
2018/11/09	16.9800	0.0005	0.00
2018/11/08	16.9795	0.0005	0.00
2018/11/07	16.9790	0.0005	0.00
2018/11/06	16.9785	0.0005	0.00
2018/11/05	16.9780	0.0015	0.01
2018/11/02	16.9765	0.0005	0.00
2018/11/01	16.9760	0.0005	0.00
2018/10/31	16.9755	0.0005	0.00
2018/10/30	16.9750	0.0005	0.00
2018/10/29	16.9745	0.0015	0.01
2018/10/26	16.9730	0.0005	0.00
2018/10/25	16.9725	0.0005	0.00
2018/10/24	16.9720	0.0004	0.00
2018/10/23	16.9716	0.0005	0.00
2018/10/22	16.9711	0.0015	0.01
2018/10/19	16.9696	0.0004	0.00
2018/10/18	16.9692	0.0005	0.00
2018/10/17	16.9687	0.0005	0.00
2018/10/16	16.9682	0.0005	0.00
2018/10/15	16.9677	0.0014	0.01
2018/10/12	16.9663	0.0004	0.00
2018/10/11	16.9659	0.0005	0.00
2018/10/10	16.9654	0.0005	0.00
2018/10/09	16.9649	0.0018	0.01
2018/10/08	16.9631	0.0000	0.00
2018/10/05	16.9631	0.0005	0.00
2018/10/04	16.9626	0.0005	0.00
2018/10/03	16.9621	0.0004	0.00
2018/10/02	16.9617	0.0005	0.00
2018/10/01	16.9612	0.0013	0.01
2018/09/28	16.9599	0.0010	0.01
2018/09/26	16.9589	0.0005	0.00
2018/09/25	16.9584	0.0005	0.00
2018/09/24	16.9579	0.0013	0.01
2018/09/21	16.9566	0.0005	0.00
2018/09/20	16.9561	0.0014	0.01
2018/09/17	16.9547	0.0013	0.01
2018/09/14	16.9534	0.0004	0.00
2018/09/13	16.9530	0.0005	0.00
2018/09/12	16.9525	0.0004	0.00
2018/09/11	16.9521	0.0005	0.00
2018/09/10	16.9516	0.0013	0.01
2018/09/07	16.9503	0.0004	0.00
2018/09/06	16.9499	0.0005	0.00
2018/09/05	16.9494	0.0004	0.00
2018/09/04	16.9490	0.0022	0.01
2018/08/30	16.9468	0.0004	0.00
2018/08/29	16.9464	0.0004	0.00
2018/08/28	16.9460	0.0005	0.00
2018/08/27	16.9455	0.0013	0.01
2018/08/24	16.9442	0.0004	0.00
2018/08/23	16.9438	0.0004	0.00
2018/08/22	16.9434	0.0005	0.00
2018/08/21	16.9429	0.0004	0.00
2018/08/20	16.9425	0.0013	0.01
2018/08/17	16.9412	0.0006	0.00
2018/08/15	16.9406	0.0004	0.00
2018/08/14	16.9402	0.0005	0.00
2018/08/13	16.9397	0.0011	0.01
2018/08/10	16.9386	0.0008	0.00
2018/08/08	16.9378	0.0004	0.00
2018/08/07	16.9374	0.0024	0.01
2018/08/06	16.9350	0.0020	0.01
2018/07/30	16.9330	0.0000	0.00
2018/07/27	16.9330	0.0004	0.00
2018/07/26	16.9326	0.0004	0.00
2018/07/25	16.9322	0.0004	0.00
2018/07/24	16.9318	0.0004	0.00
2018/07/23	16.9314	0.0012	0.01
2018/07/20	16.9302	0.0004	0.00
2018/07/19	16.9298	0.0004	0.00
2018/07/18	16.9294	0.0008	0.00
2018/07/16	16.9286	0.0015	0.01
2018/07/12	16.9271	0.0011	0.01
2018/07/09	16.9260	0.0011	0.01
2018/07/06	16.9249	0.0007	0.00
2018/07/04	16.9242	0.0004	0.00
2018/07/03	16.9238	0.0015	0.01
2018/07/02	16.9223	0.0011	0.01
2018/06/26	16.9212	0.0003	0.00
2018/06/25	16.9209	0.0011	0.01
2018/06/22	16.9198	0.0004	0.00
2018/06/21	16.9194	0.0004	0.00
2018/06/20	16.9190	0.0003	0.00
2018/06/19	16.9187	0.0015	0.01
2018/06/15	16.9172	0.0007	0.00
2018/06/13	16.9165	0.0003	0.00
2018/06/12	16.9162	0.0004	0.00
2018/06/11	16.9158	0.0010	0.01
2018/06/08	16.9148	0.0004	0.00
2018/06/07	16.9144	0.0003	0.00
2018/06/06	16.9141	0.0004	0.00
2018/06/05	16.9137	0.0003	0.00
2018/06/04	16.9134	0.0010	0.01
2018/06/01	16.9124	0.0004	0.00
2018/05/31	16.9120	0.0006	0.00
2018/05/29	16.9114	0.0017	0.01
2018/05/24	16.9097	0.0003	0.00
2018/05/23	16.9094	0.0004	0.00
2018/05/22	16.9090	0.0013	0.01
2018/05/21	16.9077	0.0000	0.00
2018/05/18	16.9077	0.0003	0.00
2018/05/17	16.9074	0.0007	0.00
2018/05/15	16.9067	0.0003	0.00
2018/05/14	16.9064	0.0010	0.01
2018/05/11	16.9054	0.0003	0.00
2018/05/10	16.9051	0.0003	0.00
2018/05/09	16.9048	0.0003	0.00
2018/05/08	16.9045	0.0004	0.00
2018/05/07	16.9041	0.0009	0.01
2018/05/04	16.9032	0.0003	0.00
2018/05/03	16.9029	0.0004	0.00
2018/05/02	16.9025	0.0003	0.00
2018/05/01	16.9022	0.0003	0.00
2018/04/30	16.9019	0.0009	0.01
2018/04/27	16.9010	0.0004	0.00
2018/04/26	16.9006	0.0003	0.00
2018/04/25	16.9003	0.0003	0.00
2018/04/24	16.9000	0.0003	0.00
2018/04/23	16.8997	0.0010	0.01
2018/04/20	16.8987	0.0003	0.00
2018/04/19	16.8984	0.0003	0.00
2018/04/18	16.8981	0.0003	0.00
2018/04/17	16.8978	0.0003	0.00
2018/04/16	16.8975	0.0010	0.01
2018/04/13	16.8965	0.0003	0.00
2018/04/12	16.8962	0.0003	0.00
2018/04/11	16.8959	0.0003	0.00
2018/04/10	16.8956	0.0004	0.00
2018/04/09	16.8952	0.0009	0.01
2018/04/06	16.8943	0.0003	0.00
2018/04/05	16.8940	0.0003	0.00
2018/04/04	16.8937	0.0003	0.00
2018/04/03	16.8934	0.0015	0.01
2018/03/29	16.8919	0.0003	0.00
2018/03/28	16.8916	0.0004	0.00
2018/03/27	16.8912	0.0003	0.00
2018/03/26	16.8909	0.0009	0.01
2018/03/23	16.8900	0.0003	0.00
2018/03/22	16.8897	0.0003	0.00
2018/03/21	16.8894	0.0002	0.00
2018/03/20	16.8892	0.0003	0.00
2018/03/19	16.8889	0.0009	0.01
2018/03/16	16.8880	0.0003	0.00
2018/03/15	16.8877	0.0002	0.00
2018/03/14	16.8875	0.0003	0.00
2018/03/13	16.8872	0.0003	0.00
2018/03/12	16.8869	0.0008	0.00
2018/03/09	16.8861	0.0003	0.00
2018/03/08	16.8858	0.0006	0.00
2018/03/06	16.8852	0.0003	0.00
2018/03/05	16.8849	0.0011	0.01
2018/03/01	16.8838	0.0002	0.00
2018/02/28	16.8836	0.0003	0.00
2018/02/27	16.8833	0.0003	0.00
2018/02/26	16.8830	0.0009	0.01
2018/02/23	16.8821	0.0002	0.00
2018/02/22	16.8819	0.0003	0.00
2018/02/21	16.8816	0.0003	0.00
2018/02/20	16.8813	0.0011	0.01
2018/02/19	16.8802	0.0000	0.00
2018/02/16	16.8802	0.0003	0.00
2018/02/14	16.8799	0.0005	0.00
2018/02/13	16.8794	0.0003	0.00
2018/02/12	16.8791	0.0008	0.00
2018/02/09	16.8783	0.0003	0.00
2018/02/08	16.8780	0.0006	0.00
2018/02/06	16.8774	0.0002	0.00
2018/02/05	16.8772	0.0011	0.01
2018/02/01	16.8761	0.0002	0.00
2018/01/31	16.8759	0.0003	0.00
2018/01/30	16.8756	0.0002	0.00
2018/01/29	16.8754	0.0008	0.00
2018/01/26	16.8746	0.0003	0.00
2018/01/25	16.8743	0.0003	0.00
2018/01/24	16.8740	0.0005	0.00
2018/01/22	16.8735	0.0008	0.00
2018/01/19	16.8727	0.0002	0.00
2018/01/18	16.8725	0.0002	0.00
2018/01/17	16.8723	0.0003	0.00
2018/01/16	16.8720	0.0002	0.00
2018/01/15	16.8718	0.0008	0.00
2018/01/12	16.8710	0.0002	0.00
2018/01/11	16.8708	0.0002	0.00
2018/01/10	16.8706	0.0003	0.00
2018/01/09	16.8703	0.0002	0.00
2018/01/08	16.8701	0.0007	0.00
2018/01/05	16.8694	0.0002	0.00
2018/01/04	16.8692	0.0003	0.00
2018/01/03	16.8689	0.0002	0.00
2018/01/02	16.8687	0.0012	0.01
2017/12/28	16.8675	0.0002	0.00
2017/12/27	16.8673	0.0011	0.01
2017/12/22	16.8662	0.0003	0.00
2017/12/21	16.8659	0.0002	0.00
2017/12/20	16.8657	0.0004	0.00
2017/12/18	16.8653	0.0007	0.00
2017/12/15	16.8646	0.0005	0.00
2017/12/13	16.8641	0.0003	0.00
2017/12/12	16.8638	0.0002	0.00
2017/12/11	16.8636	0.0008	0.00
2017/12/08	16.8628	0.0002	0.00
2017/12/07	16.8626	0.0003	0.00
2017/12/06	16.8623	0.0003	0.00
2017/12/05	16.8620	0.0002	0.00
2017/12/04	16.8618	0.0008	0.00
2017/12/01	16.8610	0.0003	0.00
2017/11/30	16.8607	0.0002	0.00
2017/11/29	16.8605	0.0003	0.00
2017/11/28	16.8602	0.0013	0.01
2017/11/23	16.8589	0.0005	0.00
2017/11/21	16.8584	0.0003	0.00
2017/11/20	16.8581	0.0008	0.00
2017/11/17	16.8573	0.0003	0.00
2017/11/16	16.8570	0.0005	0.00
2017/11/14	16.8565	0.0011	0.01
2017/11/10	16.8554	0.0003	0.00
2017/11/09	16.8551	0.0002	0.00
2017/11/08	16.8549	0.0003	0.00
2017/11/07	16.8546	0.0003	0.00
2017/11/06	16.8543	0.0008	0.00
2017/11/03	16.8535	0.0008	0.00
2017/10/31	16.8527	0.0002	0.00
2017/10/25	16.8525	0.0015	0.01
2017/10/24	16.8510	0.0003	0.00
2017/10/23	16.8507	0.0007	0.00
2017/10/20	16.8500	0.0002	0.00
2017/10/19	16.8498	0.0003	0.00
2017/10/18	16.8495	0.0002	0.00
2017/10/17	16.8493	0.0003	0.00
2017/10/16	16.8490	0.0007	0.00
2017/10/13	16.8483	0.0003	0.00
2017/10/12	16.8480	0.0005	0.00
2017/10/11	16.8475	0.0000	0.00
2017/10/10	16.8475	0.0009	0.01
2017/10/09	16.8466	0.0000	0.00
2017/10/06	16.8466	0.0002	0.00
2017/10/05	16.8464	0.0003	0.00
2017/10/04	16.8461	0.0002	0.00
2017/10/03	16.8459	0.0002	0.00
2017/10/02	16.8457	0.0007	0.00
2017/09/29	16.8450	0.0002	0.00
2017/09/28	16.8448	0.0004	0.00
2017/09/26	16.8444	0.0003	0.00
2017/09/25	16.8441	0.0006	0.00
2017/09/22	16.8435	0.0002	0.00
2017/09/21	16.8433	0.0002	0.00
2017/09/20	16.8431	0.0002	0.00
2017/09/19	16.8429	0.0002	0.00
2017/09/18	16.8427	0.0008	0.00
2017/09/14	16.8419	0.0002	0.00
2017/09/13	16.8417	0.0002	0.00
2017/09/12	16.8415	0.0001	0.00
2017/09/11	16.8414	0.0006	0.00
2017/09/08	16.8408	0.0003	0.00
2017/09/06	16.8405	0.0008	0.00
2017/09/01	16.8397	0.0001	0.00
2017/08/31	16.8396	0.0002	0.00
2017/08/30	16.8394	0.0002	0.00
2017/08/29	16.8392	0.0001	0.00
2017/08/28	16.8391	0.0005	0.00
2017/08/25	16.8386	0.0001	0.00
2017/08/24	16.8385	0.0002	0.00
2017/08/23	16.8383	0.0002	0.00
2017/08/21	16.8381	0.0005	0.00
2017/08/18	16.8376	0.0001	0.00
2017/08/17	16.8375	0.0001	0.00
2017/08/16	16.8374	0.0002	0.00
2017/08/15	16.8372	0.0001	0.00
2017/08/14	16.8371	0.0004	0.00
2017/08/11	16.8367	0.0001	0.00
2017/08/10	16.8366	0.0001	0.00
2017/08/09	16.8365	0.0001	0.00
2017/08/08	16.8364	0.0007	0.00
2017/08/02	16.8357	0.0001	0.00
2017/08/01	16.8356	0.0001	0.00
2017/07/31	16.8355	0.0003	0.00
2017/07/28	16.8352	0.0001	0.00
2017/07/27	16.8351	0.0001	0.00
2017/07/26	16.8350	0.0001	0.00
2017/07/25	16.8349	0.0004	0.00
2017/07/21	16.8345	0.0001	0.00
2017/07/20	16.8344	0.0001	0.00
2017/07/19	16.8343	0.0001	0.00
2017/07/18	16.8342	0.0004	0.00
2017/07/14	16.8338	0.0000	0.00
2017/07/13	16.8338	0.0003	0.00
2017/07/10	16.8335	0.0003	0.00
2017/07/05	16.8332	0.0001	0.00
2017/07/04	16.8331	0.0003	0.00
2017/06/30	16.8328	0.0000	0.00
2017/06/29	16.8328	0.0001	0.00
2017/06/27	16.8327	0.0001	0.00
2017/06/26	16.8326	0.0002	0.00
2017/06/22	16.8324	0.0001	0.00
2017/06/21	16.8323	0.0000	0.00
2017/06/20	16.8323	0.0003	0.00
2017/06/16	16.8320	0.0000	0.00
2017/06/15	16.8320	0.0001	0.00
2017/06/14	16.8319	0.0000	0.00
2017/06/13	16.8319	0.0001	0.00
2017/06/12	16.8318	0.0002	0.00
2017/06/09	16.8316	0.0001	0.00
2017/06/08	16.8315	0.0001	0.00
2017/06/07	16.8314	0.0001	0.00
2017/06/06	16.8313	0.0002	0.00
2017/06/02	16.8311	0.0001	0.00
2017/06/01	16.8310	0.0000	0.00
2017/05/31	16.8310	0.0001	0.00
2017/05/30	16.8309	0.0002	0.00
2017/05/25	16.8307	0.0002	0.00
2017/05/23	16.8305	0.0002	0.00
2017/05/22	16.8303	0.0000	0.00
2017/05/19	16.8303	0.0000	0.00
2017/05/18	16.8303	0.0001	0.00
2017/05/17	16.8302	0.0000	0.00
2017/05/16	16.8302	0.0001	0.00
2017/05/15	16.8301	0.0001	0.00
2017/05/12	16.8300	0.0000	0.00
2017/05/11	16.8300	0.0001	0.00
2017/05/10	16.8299	0.0000	0.00
2017/05/09	16.8299	0.0001	0.00
2017/05/08	16.8298	0.0002	0.00
2017/05/05	16.8296	0.0000	0.00
2017/05/04	16.8296	0.0001	0.00
2017/05/03	16.8295	0.0001	0.00
2017/05/02	16.8294	0.0000	0.00
2017/05/01	16.8294	0.0002	0.00
2017/04/28	16.8292	0.0001	0.00
2017/04/27	16.8291	0.0000	0.00
2017/04/26	16.8291	0.0001	0.00
2017/04/25	16.8290	0.0001	0.00
2017/04/24	16.8289	0.0002	0.00
2017/04/21	16.8287	0.0001	0.00
2017/04/20	16.8286	0.0000	0.00
2017/04/19	16.8286	0.0001	0.00
2017/04/18	16.8285	0.0001	0.00
2017/04/17	16.8284	0.0003	0.00
2017/04/12	16.8281	0.0001	0.00
2017/04/11	16.8280	0.0000	0.00
2017/04/10	16.8280	0.0002	0.00
2017/04/07	16.8278	0.0002	0.00
2017/04/04	16.8276	0.0001	0.00
2017/04/03	16.8275	0.0002	0.00
2017/03/31	16.8273	0.0001	0.00
2017/03/29	16.8272	0.0001	0.00
2017/03/27	16.8271	0.0002	0.00
2017/03/24	16.8269	0.0001	0.00
2017/03/23	16.8268	0.0000	0.00
2017/03/22	16.8268	0.0001	0.00
2017/03/21	16.8267	0.0002	0.00
2017/03/17	16.8265	0.0001	0.00
2017/03/15	16.8264	0.0002	0.00
2017/03/13	16.8262	0.0001	0.00
2017/03/10	16.8261	0.0001	0.00
2017/03/08	16.8260	0.0001	0.00
2017/03/07	16.8259	0.0001	0.00
2017/03/06	16.8258	0.0001	0.00
2017/03/03	16.8257	0.0001	0.00
2017/03/02	16.8256	0.0000	0.00
2017/03/01	16.8256	0.0001	0.00
2017/02/27	16.8255	0.0002	0.00
2017/02/24	16.8253	0.0001	0.00
2017/02/23	16.8252	0.0000	0.00
2017/02/22	16.8252	0.0001	0.00
2017/02/21	16.8251	0.0000	0.00
2017/02/20	16.8251	0.0002	0.00
2017/02/17	16.8249	0.0000	0.00
2017/02/16	16.8249	0.0001	0.00
2017/02/15	16.8248	0.0001	0.00
2017/02/13	16.8247	0.0001	0.00
2017/02/10	16.8246	0.0000	0.00
2017/02/09	16.8246	0.0001	0.00
2017/02/08	16.8245	0.0000	0.00
2017/02/07	16.8245	0.0000	0.00
2017/02/06	16.8245	0.0001	0.00
2017/02/02	16.8244	0.0000	0.00
2017/02/01	16.8244	0.0000	0.00
2017/01/31	16.8244	0.0000	0.00
2017/01/30	16.8244	0.0001	0.00
2017/01/27	16.8243	0.0000	0.00
2017/01/26	16.8243	0.0000	0.00
2017/01/25	16.8243	0.0000	0.00
2017/01/24	16.8243	0.0000	0.00
2017/01/23	16.8243	0.0001	0.00
2017/01/20	16.8242	0.0000	0.00
2017/01/19	16.8242	0.0000	0.00
2017/01/18	16.8242	0.0001	0.00
2017/01/17	16.8241	0.0000	0.00
2017/01/16	16.8241	0.0000	0.00
2017/01/13	16.8241	0.0001	0.00
2017/01/12	16.8240	0.0000	0.00
2017/01/11	16.8240	0.0000	0.00
2017/01/10	16.8240	0.0000	0.00
2017/01/09	16.8240	0.0000	0.00
2017/01/06	16.8240	0.0000	0.00
2017/01/05	16.8240	0.0001	0.00
2017/01/03	16.8239	0.0000	0.00
2016/12/30	16.8239	0.0000	0.00
2016/12/29	16.8239	0.0000	0.00
2016/12/28	16.8239	0.0000	0.00
2016/12/21	16.8239	0.0000	0.00
2016/12/20	16.8239	0.0000	0.00
2016/12/19	16.8239	0.0000	0.00
2016/12/16	16.8239	0.0000	0.00
2016/12/15	16.8239	0.0000	0.00
2016/12/14	16.8239	0.0000	0.00
2016/12/13	16.8239	0.0000	0.00
2016/12/12	16.8239	0.0001	0.00
2016/12/09	16.8238	0.0000	0.00
2016/12/08	16.8238	0.0000	0.00
2016/12/07	16.8238	0.0000	0.00
2016/12/06	16.8238	0.0000	0.00
2016/12/05	16.8238	0.0000	0.00
2016/12/02	16.8238	0.0000	0.00
2016/12/01	16.8238	0.0000	0.00
2016/11/30	16.8238	0.0000	0.00
2016/11/28	16.8238	0.0000	0.00
2016/11/24	16.8238	0.0000	0.00
2016/11/23	16.8238	0.0000	0.00
2016/11/22	16.8238	0.0000	0.00
2016/11/21	16.8238	0.0000	0.00
2016/11/18	16.8238	0.0000	0.00
2016/11/17	16.8238	0.0000	0.00
2016/11/16	16.8238	0.0000	0.00
2016/11/15	16.8238	0.0000	0.00
2016/11/14	16.8238	0.0000	0.00
2016/11/10	16.8238	0.0001	0.00
2016/11/09	16.8237	0.0000	0.00
2016/11/08	16.8237	0.0000	0.00
2016/11/07	16.8237	0.0000	0.00
2016/11/04	16.8237	0.0000	0.00
2016/11/02	16.8237	0.0000	0.00
2016/11/01	16.8237	0.0000	0.00
2016/10/31	16.8237	0.0000	0.00
2016/10/28	16.8237	0.0000	0.00
2016/10/27	16.8237	0.0000	0.00
2016/10/26	16.8237	0.0000	0.00
2016/10/24	16.8237	0.0001	0.00
2016/10/21	16.8236	0.0000	0.00
2016/10/20	16.8236	0.0000	0.00
2016/10/19	16.8236	0.0000	0.00
2016/10/18	16.8236	0.0000	0.00
2016/10/17	16.8236	0.0000	0.00
2016/10/14	16.8236	0.0000	0.00
2016/10/12	16.8236	0.0000	0.00
2016/10/11	16.8236	0.0001	0.00
2016/10/07	16.8235	0.0000	0.00
2016/10/06	16.8235	0.0000	0.00
2016/10/05	16.8235	0.0000	0.00
2016/10/04	16.8235	0.0000	0.00
2016/10/03	16.8235	0.0000	0.00
2016/09/30	16.8235	0.0000	0.00
2016/09/29	16.8235	0.0000	0.00
2016/09/28	16.8235	0.0000	0.00
2016/09/27	16.8235	0.0000	0.00
2016/09/26	16.8235	0.0001	0.00
2016/09/23	16.8234	0.0000	0.00
2016/09/22	16.8234	0.0000	0.00
2016/09/21	16.8234	0.0000	0.00
2016/09/20	16.8234	0.0000	0.00
2016/09/19	16.8234	0.0000	0.00
2016/09/16	16.8234	0.0000	0.00
2016/09/15	16.8234	0.0000	0.00
2016/09/14	16.8234	0.0000	0.00
2016/09/13	16.8234	0.0000	0.00
2016/09/12	16.8234	0.0000	0.00
2016/09/09	16.8234	0.0000	0.00
2016/09/08	16.8234	0.0000	0.00
2016/09/07	16.8234	0.0000	0.00
2016/09/02	16.8234	0.0000	0.00
2016/09/01	16.8234	0.0000	0.00
2016/08/31	16.8234	0.0000	0.00
2016/08/30	16.8234	0.0001	0.00
2016/08/26	16.8233	0.0000	0.00
2016/08/25	16.8233	0.0000	0.00
2016/08/24	16.8233	0.0000	0.00
2016/08/23	16.8233	0.0000	0.00
2016/08/22	16.8233	0.0000	0.00
2016/08/19	16.8233	0.0000	0.00
2016/08/18	16.8233	0.0000	0.00
2016/08/17	16.8233	0.0000	0.00
2016/08/16	16.8233	0.0000	0.00
2016/08/15	16.8233	0.0001	0.00
2016/08/12	16.8232	0.0000	0.00
2016/08/11	16.8232	0.0000	0.00
2016/08/09	16.8232	0.0000	0.00
2016/08/08	16.8232	0.0000	0.00
2016/08/05	16.8232	0.0000	0.00
2016/08/04	16.8232	0.0001	0.00
2016/08/03	16.8231	0.0000	0.00
2016/07/27	16.8231	0.0000	0.00
2016/07/26	16.8231	0.0000	0.00
2016/07/25	16.8231	0.0000	0.00
2016/07/22	16.8231	0.0001	0.00
2016/07/20	16.8230	0.0000	0.00
2016/07/19	16.8230	0.0001	0.00
2016/07/15	16.8229	0.0000	0.00
2016/07/14	16.8229	0.0000	0.00
2016/07/13	16.8229	0.0000	0.00
2016/07/12	16.8229	0.0000	0.00
2016/07/11	16.8229	0.0001	0.00
2016/07/08	16.8228	0.0000	0.00
2016/07/07	16.8228	0.0000	0.00
2016/07/06	16.8228	0.0001	0.00
2016/07/05	16.8227	0.0000	0.00
2016/07/04	16.8227	0.0001	0.00
2016/07/01	16.8226	0.0000	0.00
2016/06/30	16.8226	0.0000	0.00
2016/06/29	16.8226	0.0000	0.00
2016/06/28	16.8226	0.0001	0.00
2016/06/27	16.8225	0.0000	0.00
2016/06/24	16.8225	0.0001	0.00
2016/06/23	16.8224	0.0000	0.00
2016/06/22	16.8224	-0.3801	-2.26
2016/06/21	17.2025	0.3802	2.21
2016/06/17	16.8223	0.0000	0.00
2016/06/16	16.8223	0.0001	0.00
2016/06/15	16.8222	0.0000	0.00
2016/06/14	16.8222	0.0000	0.00
2016/06/13	16.8222	0.0001	0.00
2016/06/10	16.8221	0.0000	0.00
2016/06/09	16.8221	0.0000	0.00
2016/06/08	16.8221	0.0000	0.00
2016/06/07	16.8221	0.0001	0.00
2016/06/06	16.8220	0.0000	0.00
2016/06/03	16.8220	0.0001	0.00
2016/06/02	16.8219	-3.8430	-22.85
2016/06/01	20.6649	3.8430	18.60
2016/05/30	16.8219	-3.8429	-22.84
2016/05/27	20.6648	3.8430	18.60
2016/05/26	16.8218	0.0001	0.00
2016/05/25	16.8217	0.0001	0.00
2016/05/20	16.8216	0.0000	0.00
2016/05/19	16.8216	0.0000	0.00
2016/05/18	16.8216	0.0001	0.00
2016/05/17	16.8215	0.0000	0.00
2016/05/16	16.8215	0.0001	0.00
2016/05/13	16.8214	0.0000	0.00
2016/05/12	16.8214	0.0000	0.00
2016/05/11	16.8214	0.0001	0.00
2016/05/10	16.8213	0.0000	0.00
2016/05/09	16.8213	0.0001	0.00
2016/05/06	16.8212	0.0000	0.00
2016/05/05	16.8212	0.0000	0.00
2016/05/04	16.8212	0.0000	0.00
2016/05/03	16.8212	0.0000	0.00
2016/05/02	16.8212	0.0001	0.00
2016/04/29	16.8211	0.0000	0.00
2016/04/28	16.8211	0.0000	0.00
2016/04/27	16.8211	0.0000	0.00
2016/04/26	16.8211	0.0001	0.00
2016/04/25	16.8210	0.0000	0.00
2016/04/22	16.8210	0.0001	0.00
2016/04/21	16.8209	0.0000	0.00
2016/04/20	16.8209	0.0000	0.00
2016/04/19	16.8209	0.0001	0.00
2016/04/18	16.8208	0.0001	0.00
2016/04/15	16.8207	0.0000	0.00
2016/04/14	16.8207	0.0000	0.00
2016/04/13	16.8207	0.0001	0.00
2016/04/12	16.8206	0.0000	0.00
2016/04/11	16.8206	0.0001	0.00
2016/04/08	16.8205	0.0000	0.00
2016/04/07	16.8205	0.0000	0.00
2016/04/06	16.8205	0.0001	0.00
2016/04/05	16.8204	0.0000	0.00
2016/04/04	16.8204	0.0001	0.00
2016/04/01	16.8203	0.0000	0.00
2016/03/31	16.8203	0.0001	0.00
2016/03/30	16.8202	0.0000	0.00
2016/03/28	16.8202	0.0001	0.00
2016/03/24	16.8201	0.0001	0.00
2016/03/23	16.8200	0.0000	0.00
2016/03/22	16.8200	0.0000	0.00
2016/03/21	16.8200	0.0001	0.00
2016/03/18	16.8199	0.0000	0.00
2016/03/17	16.8199	0.0000	0.00
2016/03/16	16.8199	0.0001	0.00
2016/03/15	16.8198	0.0000	0.00
2016/03/14	16.8198	0.0002	0.00
2016/03/11	16.8196	0.0000	0.00
2016/03/10	16.8196	0.0000	0.00
2016/03/09	16.8196	0.0001	0.00
2016/03/08	16.8195	0.0000	0.00
2016/03/07	16.8195	0.0001	0.00
2016/03/04	16.8194	0.0001	0.00
2016/03/03	16.8193	0.0000	0.00
2016/03/02	16.8193	0.0001	0.00
2016/03/01	16.8192	0.0000	0.00
2016/02/29	16.8192	0.0001	0.00
2016/02/26	16.8191	0.0000	0.00
2016/02/25	16.8191	0.0001	0.00
2016/02/24	16.8190	0.0000	0.00
2016/02/23	16.8190	0.0000	0.00
2016/02/22	16.8190	0.0001	0.00
2016/02/19	16.8189	0.0001	0.00
2016/02/18	16.8188	0.0000	0.00
2016/02/17	16.8188	0.0001	0.00
2016/02/16	16.8187	0.0001	0.00
2016/02/15	16.8186	0.0000	0.00
2016/02/12	16.8186	0.0001	0.00
2016/02/11	16.8185	0.0000	0.00
2016/02/10	16.8185	0.0000	0.00
2016/02/09	16.8185	0.0002	0.00
2016/02/05	16.8183	0.0000	0.00
2016/02/04	16.8183	0.0001	0.00
2016/02/03	16.8182	0.0000	0.00
2016/02/02	16.8182	0.0000	0.00
2016/02/01	16.8182	0.0001	0.00
2016/01/29	16.8181	0.0001	0.00
2016/01/28	16.8180	0.0000	0.00
2016/01/27	16.8180	0.0000	0.00
2016/01/26	16.8180	0.0001	0.00
2016/01/25	16.8179	0.0001	0.00
2016/01/22	16.8178	0.0000	0.00
2016/01/21	16.8178	0.0000	0.00
2016/01/20	16.8178	0.0001	0.00
2016/01/19	16.8177	0.0000	0.00
2016/01/18	16.8177	0.0001	0.00
2016/01/15	16.8176	0.0001	0.00
2016/01/14	16.8175	0.0000	0.00
2016/01/13	16.8175	0.0000	0.00
2016/01/12	16.8175	0.0001	0.00
2016/01/11	16.8174	0.0001	0.00
2016/01/08	16.8173	0.0000	0.00
2016/01/07	16.8173	0.0001	0.00
2016/01/06	16.8172	0.0000	0.00
2016/01/05	16.8172	0.0000	0.00
2016/01/04	16.8172	0.0002	0.00
2015/12/31	16.8170	0.0000	0.00
2015/12/30	16.8170	0.0001	0.00
2015/12/29	16.8169	0.0001	0.00
2015/12/22	16.8168	0.0000	0.00
2015/12/21	16.8168	0.0000	0.00
2015/12/18	16.8168	0.0000	0.00
2015/12/17	16.8168	0.0000	0.00
2015/12/16	16.8168	0.0000	0.00
2015/12/15	16.8168	0.0001	0.00
2015/12/11	16.8167	0.0000	0.00
2015/12/10	16.8167	0.0000	0.00
2015/12/09	16.8167	0.0000	0.00
2015/12/08	16.8167	0.0000	0.00
2015/12/07	16.8167	0.0000	0.00
2015/12/04	16.8167	0.0000	0.00
2015/12/03	16.8167	0.0000	0.00
2015/12/02	16.8167	0.0001	0.00
2015/12/01	16.8166	0.0000	0.00
2015/11/30	16.8166	0.0000	0.00
2015/11/27	16.8166	0.0001	0.00
2015/11/26	16.8165	0.0000	0.00
2015/11/25	16.8165	0.0000	0.00
2015/11/23	16.8165	0.0000	0.00
2015/11/20	16.8165	0.0000	0.00
2015/11/19	16.8165	0.0000	0.00
2015/11/18	16.8165	0.0001	0.00
2015/11/17	16.8164	0.0000	0.00
2015/11/16	16.8164	0.0000	0.00
2015/11/13	16.8164	0.0000	0.00
2015/11/12	16.8164	0.0001	0.00
2015/11/10	16.8163	0.0000	0.00
2015/11/09	16.8163	0.0000	0.00
2015/11/06	16.8163	0.0000	0.00
2015/11/05	16.8163	0.0000	0.00
2015/11/04	16.8163	0.0000	0.00
2015/11/03	16.8163	0.0000	0.00
2015/11/02	16.8163	0.0001	0.00
2015/10/30	16.8162	0.0000	0.00
2015/10/28	16.8162	0.0000	0.00
2015/10/27	16.8162	0.0000	0.00
2015/10/26	16.8162	0.0000	0.00
2015/10/23	16.8162	0.0000	0.00
2015/10/22	16.8162	0.0000	0.00
2015/10/21	16.8162	0.0000	0.00
2015/10/20	16.8162	0.0000	0.00
2015/10/19	16.8162	0.0000	0.00
2015/10/16	16.8162	0.0000	0.00
2015/10/15	16.8162	0.0000	0.00
2015/10/14	16.8162	0.0000	0.00
2015/10/13	16.8162	0.0001	0.00
2015/10/12	16.8161	0.0000	0.00
2015/10/09	16.8161	0.0000	0.00
2015/10/08	16.8161	0.0000	0.00
2015/10/07	16.8161	0.0000	0.00
2015/10/06	16.8161	0.0000	0.00
2015/10/05	16.8161	0.0000	0.00
2015/10/02	16.8161	0.0001	0.00
2015/10/01	16.8160	0.0000	0.00
2015/09/29	16.8160	0.0000	0.00
2015/09/28	16.8160	0.0000	0.00
2015/09/25	16.8160	0.0000	0.00
2015/09/24	16.8160	0.0000	0.00
2015/09/23	16.8160	0.0000	0.00
2015/09/22	16.8160	0.0000	0.00
2015/09/21	16.8160	0.0000	0.00
2015/09/18	16.8160	0.0000	0.00
2015/09/16	16.8160	0.0000	0.00
2015/09/15	16.8160	0.0001	0.00
2015/09/14	16.8159	0.0000	0.00
2015/09/11	16.8159	0.0000	0.00
2015/09/10	16.8159	0.0001	0.00
2015/09/08	16.8158	0.0002	0.00
2015/09/04	16.8156	0.0000	0.00
2015/09/03	16.8156	0.0000	0.00
2015/09/02	16.8156	0.0001	0.00
2015/09/01	16.8155	0.0000	0.00
2015/08/31	16.8155	0.0001	0.00
2015/08/28	16.8154	0.0000	0.00
2015/08/27	16.8154	0.0001	0.00
2015/08/26	16.8153	0.0000	0.00
2015/08/25	16.8153	0.0000	0.00
2015/08/24	16.8153	0.0001	0.00
2015/08/21	16.8152	0.0000	0.00
2015/08/20	16.8152	0.0001	0.00
2015/08/19	16.8151	0.0000	0.00
2015/08/18	16.8151	0.0001	0.00
2015/08/17	16.8150	0.0001	0.00
2015/08/14	16.8149	0.0000	0.00
2015/08/13	16.8149	0.0000	0.00
2015/08/12	16.8149	0.0000	0.00
2015/08/11	16.8149	0.0001	0.00
2015/08/10	16.8148	0.0000	0.00
2015/08/07	16.8148	0.0001	0.00
2015/08/06	16.8147	0.0001	0.00
2015/08/04	16.8146	0.0004	0.00
2015/08/03	16.8142	0.0000	0.00
2015/07/29	16.8142	0.0001	0.00
2015/07/28	16.8141	0.0001	0.00
2015/07/27	16.8140	0.0002	0.00
2015/07/24	16.8138	0.0001	0.00
2015/07/23	16.8137	0.0001	0.00
2015/07/22	16.8136	0.0000	0.00
2015/07/21	16.8136	0.0001	0.00
2015/07/20	16.8135	0.0003	0.00
2015/07/16	16.8132	0.0001	0.00
2015/07/15	16.8131	0.0001	0.00
2015/07/14	16.8130	0.0001	0.00
2015/07/13	16.8129	0.0003	0.00
2015/07/10	16.8126	0.0001	0.00
2015/07/09	16.8125	0.0000	0.00
2015/07/08	16.8125	0.0002	0.00
2015/07/06	16.8123	0.0003	0.00
2015/07/03	16.8120	0.0001	0.00
2015/07/02	16.8119	0.0000	0.00
2015/07/01	16.8119	0.0001	0.00
2015/06/30	16.8118	0.0001	0.00
2015/06/29	16.8117	0.0003	0.00
2015/06/26	16.8114	0.0001	0.00
2015/06/25	16.8113	0.0001	0.00
2015/06/24	16.8112	0.0001	0.00
2015/06/23	16.8111	0.0001	0.00
2015/06/22	16.8110	0.0003	0.00
2015/06/19	16.8107	0.0001	0.00
2015/06/18	16.8106	0.0001	0.00
2015/06/17	16.8105	0.0001	0.00
2015/06/16	16.8104	0.0004	0.00
2015/06/12	16.8100	0.0001	0.00
2015/06/11	16.8099	0.0000	0.00
2015/06/10	16.8099	0.0001	0.00
2015/06/09	16.8098	0.0001	0.00
2015/06/08	16.8097	0.0003	0.00
2015/06/05	16.8094	0.0001	0.00
2015/06/04	16.8093	0.0001	0.00
2015/06/03	16.8092	0.0001	0.00
2015/06/02	16.8091	0.0001	0.00
2015/06/01	16.8090	0.0003	0.00
2015/05/29	16.8087	0.0001	0.00
2015/05/28	16.8086	0.0001	0.00
2015/05/27	16.8085	0.0001	0.00
2015/05/26	16.8084	0.0004	0.00
2015/05/22	16.8080	0.0001	0.00
2015/05/21	16.8079	0.0001	0.00
2015/05/20	16.8078	0.0001	0.00
2015/05/19	16.8077	0.0003	0.00
2015/05/18	16.8074	0.0001	0.00
2015/05/14	16.8073	0.0002	0.00
2015/05/12	16.8071	0.0001	0.00
2015/05/11	16.8070	0.0003	0.00
2015/05/08	16.8067	0.0001	0.00
2015/05/07	16.8066	0.0001	0.00
2015/05/06	16.8065	0.0001	0.00
2015/05/05	16.8064	0.0001	0.00
2015/05/04	16.8063	0.0003	0.00
2015/05/01	16.8060	0.0000	0.00
2015/04/30	16.8060	0.0001	0.00
2015/04/29	16.8059	0.0001	0.00
2015/04/28	16.8058	0.0001	0.00
2015/04/27	16.8057	0.0003	0.00
2015/04/24	16.8054	0.0001	0.00
2015/04/23	16.8053	0.0001	0.00
2015/04/22	16.8052	0.0001	0.00
2015/04/21	16.8051	0.0001	0.00
2015/04/20	16.8050	0.0003	0.00
2015/04/17	16.8047	0.0001	0.00
2015/04/16	16.8046	0.0001	0.00
2015/04/15	16.8045	0.0001	0.00
2015/04/14	16.8044	0.0001	0.00
2015/04/13	16.8043	0.0003	0.00
2015/04/10	16.8040	0.0001	0.00
2015/04/09	16.8039	0.0001	0.00
2015/04/08	16.8038	0.0001	0.00
2015/04/07	16.8037	0.0001	0.00
2015/04/06	16.8036	0.0004	0.00
2015/04/02	16.8032	0.0001	0.00
2015/04/01	16.8031	0.0001	0.00
2015/03/31	16.8030	0.0001	0.00
2015/03/30	16.8029	0.0003	0.00
2015/03/27	16.8026	0.0001	0.00
2015/03/26	16.8025	0.0001	0.00
2015/03/25	16.8024	0.0001	0.00
2015/03/24	16.8023	0.0001	0.00
2015/03/23	16.8022	0.0004	0.00
2015/03/20	16.8018	0.0001	0.00
2015/03/19	16.8017	0.0001	0.00
2015/03/18	16.8016	0.0001	0.00
2015/03/17	16.8015	0.0001	0.00
2015/03/16	16.8014	0.0004	0.00
2015/03/13	16.8010	0.0001	0.00
2015/03/12	16.8009	0.0003	0.00
2015/03/09	16.8006	0.0004	0.00
2015/03/06	16.8002	0.0002	0.00
2015/03/05	16.8000	0.0001	0.00
2015/03/04	16.7999	0.0002	0.00
2015/03/03	16.7997	0.0001	0.00
2015/03/02	16.7996	0.0005	0.00
2015/02/27	16.7991	0.0001	0.00
2015/02/26	16.7990	0.0002	0.00
2015/02/25	16.7988	0.0001	0.00
2015/02/24	16.7987	0.0001	0.00
2015/02/23	16.7986	0.0005	0.00
2015/02/20	16.7981	0.0001	0.00
2015/02/19	16.7980	0.0002	0.00
2015/02/18	16.7978	0.0002	0.00
2015/02/17	16.7976	0.0006	0.00
2015/02/16	16.7970	0.0000	0.00
2015/02/13	16.7970	0.0002	0.00
2015/02/12	16.7968	0.0001	0.00
2015/02/11	16.7967	0.0002	0.00
2015/02/10	16.7965	0.0001	0.00
2015/02/09	16.7964	0.0006	0.00
2015/02/06	16.7958	0.0001	0.00
2015/02/05	16.7957	0.0002	0.00
2015/02/04	16.7955	0.0002	0.00
2015/02/03	16.7953	0.0001	0.00
2015/02/02	16.7952	0.0006	0.00
2015/01/30	16.7946	0.0001	0.00
2015/01/29	16.7945	0.0002	0.00
2015/01/28	16.7943	0.0002	0.00
2015/01/27	16.7941	0.0002	0.00
2015/01/26	16.7939	0.0005	0.00
2015/01/23	16.7934	0.0002	0.00
2015/01/22	16.7932	0.0002	0.00
2015/01/21	16.7930	0.0002	0.00
2015/01/20	16.7928	0.0002	0.00
2015/01/19	16.7926	0.0006	0.00
2015/01/16	16.7920	0.0002	0.00
2015/01/15	16.7918	0.0002	0.00
2015/01/14	16.7916	0.0002	0.00
2015/01/13	16.7914	0.0002	0.00
2015/01/12	16.7912	0.0008	0.00
2015/01/08	16.7904	0.0003	0.00
2015/01/07	16.7901	0.0001	0.00
2015/01/06	16.7900	0.0003	0.00
2015/01/05	16.7897	0.0006	0.00
2015/01/02	16.7891	0.0004	0.00
2014/12/31	16.7887	0.0002	0.00
2014/12/30	16.7885	0.0002	0.00
2014/12/29	16.7883	0.0010	0.01
2014/12/24	16.7873	0.0002	0.00
2014/12/23	16.7871	0.0002	0.00
2014/12/22	16.7869	0.0008	0.00
2014/12/18	16.7861	0.0003	0.00
2014/12/17	16.7858	0.0001	0.00
2014/12/16	16.7857	0.0002	0.00
2014/12/15	16.7855	0.0006	0.00
2014/12/12	16.7849	0.0002	0.00
2014/12/11	16.7847	0.0002	0.00
2014/12/10	16.7845	0.0002	0.00
2014/12/09	16.7843	0.0023	0.01
2014/11/28	16.7820	0.0001	0.00
2014/11/27	16.7819	0.0002	0.00
2014/11/26	16.7817	0.0002	0.00
2014/11/25	16.7815	0.0002	0.00
2014/11/24	16.7813	0.0007	0.00
2014/11/21	16.7806	0.0002	0.00
2014/11/20	16.7804	0.0002	0.00
2014/11/19	16.7802	0.0002	0.00
2014/11/18	16.7800	0.0002	0.00
2014/11/17	16.7798	0.0006	0.00
2014/11/14	16.7792	0.0002	0.00
2014/11/13	16.7790	0.0002	0.00
2014/11/12	16.7788	0.0004	0.00
2014/11/10	16.7784	0.0006	0.00
2014/11/07	16.7778	0.0002	0.00
2014/11/06	16.7776	0.0002	0.00
2014/11/05	16.7774	0.0002	0.00
2014/11/04	16.7772	0.0008	0.00
2014/10/31	16.7764	0.0002	0.00
2014/10/30	16.7762	0.0002	0.00
2014/10/29	16.7760	0.0004	0.00
2014/10/27	16.7756	0.0007	0.00
2014/10/23	16.7749	0.0002	0.00
2014/10/22	16.7747	0.0004	0.00
2014/10/20	16.7743	0.0008	0.00
2014/10/16	16.7735	0.0002	0.00
2014/10/15	16.7733	0.0002	0.00
2014/10/14	16.7731	0.0009	0.01
2014/10/13	16.7722	0.0000	0.00
2014/10/10	16.7722	0.0003	0.00
2014/10/09	16.7719	0.0002	0.00
2014/10/08	16.7717	0.0002	0.00
2014/10/07	16.7715	0.0011	0.01
2014/10/02	16.7704	0.0002	0.00
2014/10/01	16.7702	0.0002	0.00
2014/09/30	16.7700	0.0003	0.00
2014/09/29	16.7697	0.0006	0.00
2014/09/26	16.7691	0.0002	0.00
2014/09/25	16.7689	0.0003	0.00
2014/09/24	16.7686	0.0002	0.00
2014/09/23	16.7684	0.0002	0.00
2014/09/22	16.7682	0.0007	0.00
2014/09/19	16.7675	0.0002	0.00
2014/09/18	16.7673	0.0002	0.00
2014/09/17	16.7671	0.0002	0.00
2014/09/16	16.7669	0.0002	0.00
2014/09/15	16.7667	0.0007	0.00
2014/09/12	16.7660	0.0002	0.00
2014/09/11	16.7658	0.0002	0.00
2014/09/10	16.7656	0.0003	0.00
2014/09/09	16.7653	0.0002	0.00
2014/09/08	16.7651	0.0007	0.00
2014/09/05	16.7644	0.0002	0.00
2014/09/04	16.7642	0.0002	0.00
2014/09/03	16.7640	0.0002	0.00
2014/09/02	16.7638	0.0009	0.01
2014/08/29	16.7629	0.0005	0.00
2014/08/27	16.7624	0.0002	0.00
2014/08/26	16.7622	0.0002	0.00
2014/08/25	16.7620	0.0007	0.00
2014/08/22	16.7613	0.0002	0.00
2014/08/21	16.7611	0.0002	0.00
2014/08/20	16.7609	0.0003	0.00
2014/08/19	16.7606	0.0002	0.00
2014/08/18	16.7604	0.0007	0.00
2014/08/15	16.7597	0.0002	0.00
2014/08/14	16.7595	0.0002	0.00
2014/08/13	16.7593	0.0003	0.00
2014/08/12	16.7590	0.0002	0.00
2014/08/11	16.7588	0.0007	0.00
2014/08/08	16.7581	0.0002	0.00
2014/08/07	16.7579	0.0002	0.00
2014/08/06	16.7577	0.0003	0.00
2014/08/05	16.7574	0.0013	0.01
2014/08/04	16.7561	0.0000	0.00
2014/07/30	16.7561	0.0002	0.00
2014/07/29	16.7559	0.0003	0.00
2014/07/28	16.7556	0.0007	0.00
2014/07/25	16.7549	0.0002	0.00
2014/07/24	16.7547	0.0002	0.00
2014/07/23	16.7545	0.0003	0.00
2014/07/22	16.7542	0.0002	0.00
2014/07/21	16.7540	0.0007	0.00
2014/07/18	16.7533	0.0002	0.00
2014/07/17	16.7531	0.0002	0.00
2014/07/16	16.7529	0.0011	0.01
2014/07/11	16.7518	0.0003	0.00
2014/07/10	16.7515	0.0002	0.00
2014/07/09	16.7513	0.0002	0.00
2014/07/08	16.7511	0.0002	0.00
2014/07/07	16.7509	0.0007	0.00
2014/07/04	16.7502	0.0002	0.00
2014/07/03	16.7500	0.0002	0.00
2014/07/02	16.7498	0.0005	0.00
2014/07/01	16.7493	0.0000	0.00
2014/06/30	16.7493	0.0009	0.01
2014/06/26	16.7484	0.0007	0.00
2014/06/23	16.7477	0.0007	0.00
2014/06/20	16.7470	0.0004	0.00
2014/06/18	16.7466	0.0002	0.00
2014/06/17	16.7464	0.0009	0.01
2014/06/13	16.7455	0.0003	0.00
2014/06/12	16.7452	0.0002	0.00
2014/06/11	16.7450	0.0002	0.00
2014/06/10	16.7448	0.0002	0.00
2014/06/09	16.7446	0.0007	0.00
2014/06/06	16.7439	0.0002	0.00
2014/06/05	16.7437	0.0003	0.00
2014/06/04	16.7434	0.0002	0.00
2014/06/03	16.7432	0.0002	0.00
2014/06/02	16.7430	0.0007	0.00
2014/05/30	16.7423	0.0002	0.00
2014/05/29	16.7421	0.0002	0.00
2014/05/28	16.7419	0.0003	0.00
2014/05/27	16.7416	0.0009	0.01
2014/05/23	16.7407	0.0002	0.00
2014/05/22	16.7405	0.0002	0.00
2014/05/21	16.7403	0.0003	0.00
2014/05/20	16.7400	0.0009	0.01
2014/05/19	16.7391	0.0000	0.00
2014/05/16	16.7391	0.0002	0.00
2014/05/15	16.7389	0.0002	0.00
2014/05/14	16.7387	0.0002	0.00
2014/05/13	16.7385	0.0003	0.00
2014/05/12	16.7382	0.0006	0.00
2014/05/09	16.7376	0.0002	0.00
2014/05/08	16.7374	0.0003	0.00
2014/05/07	16.7371	0.0002	0.00
2014/05/06	16.7369	0.0002	0.00
2014/05/05	16.7367	0.0007	0.00
2014/05/02	16.7360	0.0002	0.00
2014/05/01	16.7358	0.0003	0.00
2014/04/30	16.7355	0.0002	0.00
2014/04/29	16.7353	0.0002	0.00
2014/04/28	16.7351	0.0010	0.01
2014/04/24	16.7341	0.0002	0.00
2014/04/23	16.7339	0.0002	0.00
2014/04/22	16.7337	0.0012	0.01
2014/04/17	16.7325	0.0002	0.00
2014/04/16	16.7323	0.0002	0.00
2014/04/15	16.7321	0.0003	0.00
2014/04/14	16.7318	0.0008	0.00
2014/04/10	16.7310	0.0002	0.00
2014/04/09	16.7308	0.0003	0.00
2014/04/08	16.7305	0.0002	0.00
2014/04/07	16.7303	0.0007	0.00
2014/04/04	16.7296	0.0002	0.00
2014/04/03	16.7294	0.0002	0.00
2014/04/02	16.7292	0.0002	0.00
2014/04/01	16.7290	0.0002	0.00
2014/03/31	16.7288	0.0007	0.00
2014/03/28	16.7281	0.0002	0.00
2014/03/27	16.7279	0.0002	0.00
2014/03/26	16.7277	0.0002	0.00
2014/03/25	16.7275	0.0003	0.00
2014/03/24	16.7272	0.0006	0.00
2014/03/21	16.7266	0.0002	0.00
2014/03/20	16.7264	0.0005	0.00
2014/03/18	16.7259	0.0002	0.00
2014/03/17	16.7257	0.0006	0.00
2014/03/14	16.7251	0.0003	0.00
2014/03/13	16.7248	0.0002	0.00
2014/03/12	16.7246	0.0002	0.00
2014/03/11	16.7244	0.0002	0.00
2014/03/10	16.7242	0.0009	0.01
2014/03/06	16.7233	0.0002	0.00
2014/03/05	16.7231	0.0002	0.00
2014/03/04	16.7229	0.0002	0.00
2014/03/03	16.7227	0.0006	0.00
2014/02/28	16.7221	0.0002	0.00
2014/02/27	16.7219	0.0003	0.00
2014/02/26	16.7216	0.0002	0.00
2014/02/25	16.7214	0.0002	0.00
2014/02/24	16.7212	0.0006	0.00
2014/02/21	16.7206	0.0003	0.00
2014/02/20	16.7203	0.0002	0.00
2014/02/19	16.7201	0.0002	0.00
2014/02/18	16.7199	0.0010	0.01
2014/02/17	16.7189	0.0000	0.00
2014/02/14	16.7189	0.0002	0.00
2014/02/13	16.7187	0.0002	0.00
2014/02/12	16.7185	0.0002	0.00
2014/02/11	16.7183	0.0002	0.00
2014/02/10	16.7181	0.0007	0.00
2014/02/07	16.7174	0.0002	0.00
2014/02/06	16.7172	0.0002	0.00
2014/02/05	16.7170	0.0003	0.00
2014/02/04	16.7167	0.0002	0.00
2014/02/03	16.7165	0.0007	0.00
2014/01/31	16.7158	0.0002	0.00
2014/01/30	16.7156	0.0002	0.00
2014/01/29	16.7154	0.0005	0.00
2014/01/27	16.7149	0.0006	0.00
2014/01/24	16.7143	0.0003	0.00
2014/01/23	16.7140	0.0002	0.00
2014/01/22	16.7138	0.0002	0.00
2014/01/21	16.7136	0.0003	0.00
2014/01/20	16.7133	0.0007	0.00
2014/01/17	16.7126	0.0002	0.00
2014/01/16	16.7124	0.0002	0.00
2014/01/15	16.7122	0.0003	0.00
2014/01/14	16.7119	0.0002	0.00
2014/01/13	16.7117	0.0007	0.00
2014/01/10	16.7110	0.0007	0.00
2014/01/07	16.7103	0.0003	0.00
2014/01/06	16.7100	0.0007	0.00
2014/01/03	16.7093	0.0002	0.00
2014/01/02	16.7091	0.0005	0.00
2013/12/31	16.7086	0.0002	0.00
2013/12/30	16.7084	0.0014	0.01
2013/12/24	16.7070	0.0002	0.00
2013/12/23	16.7068	0.0010	0.01
2013/12/19	16.7058	0.0002	0.00
2013/12/18	16.7056	0.0002	0.00
2013/12/17	16.7054	0.0003	0.00
2013/12/16	16.7051	0.0007	0.00
2013/12/13	16.7044	0.0002	0.00
2013/12/12	16.7042	0.0002	0.00
2013/12/11	16.7040	0.0003	0.00
2013/12/10	16.7037	0.0002	0.00
2013/12/09	16.7035	0.0007	0.00
2013/12/06	16.7028	0.0002	0.00
2013/12/05	16.7026	0.0003	0.00
2013/12/04	16.7023	0.0002	0.00
2013/12/03	16.7021	0.0002	0.00
2013/12/02	16.7019	0.0007	0.00
2013/11/29	16.7012	0.0003	0.00
2013/11/28	16.7009	0.0002	0.00
2013/11/27	16.7007	0.0002	0.00
2013/11/26	16.7005	0.0003	0.00
2013/11/25	16.7002	0.0007	0.00
2013/11/22	16.6995	0.0002	0.00
2013/11/21	16.6993	0.0005	0.00
2013/11/19	16.6988	0.0002	0.00
2013/11/18	16.6986	0.0009	0.01
2013/11/14	16.6977	0.0003	0.00
2013/11/13	16.6974	0.0002	0.00
2013/11/12	16.6972	0.0009	0.01
2013/11/08	16.6963	0.0003	0.00
2013/11/07	16.6960	0.0002	0.00
2013/11/06	16.6958	0.0002	0.00
2013/11/05	16.6956	0.0003	0.00
2013/11/04	16.6953	0.0007	0.00
2013/11/01	16.6946	0.0002	0.00
2013/10/31	16.6944	0.0005	0.00
2013/10/29	16.6939	0.0002	0.00
2013/10/28	16.6937	0.0007	0.00
2013/10/25	16.6930	0.0003	0.00
2013/10/24	16.6927	0.0002	0.00
2013/10/23	16.6925	0.0002	0.00
2013/10/22	16.6923	0.0003	0.00
2013/10/21	16.6920	0.0010	0.01
2013/10/17	16.6910	0.0002	0.00
2013/10/16	16.6908	0.0002	0.00
2013/10/15	16.6906	0.0000	0.00
2013/10/14	16.6906	0.0010	0.01
2013/10/11	16.6896	0.0003	0.00
2013/10/10	16.6893	0.0002	0.00
2013/10/09	16.6891	0.0005	0.00
2013/10/07	16.6886	0.0008	0.00
2013/10/04	16.6878	0.0002	0.00
2013/10/03	16.6876	0.0002	0.00
2013/10/02	16.6874	0.0005	0.00
2013/09/30	16.6869	0.0008	0.00
2013/09/27	16.6861	0.0002	0.00
2013/09/26	16.6859	0.0003	0.00
2013/09/25	16.6856	0.0002	0.00
2013/09/24	16.6854	0.0010	0.01
2013/09/20	16.6844	0.0002	0.00
2013/09/19	16.6842	0.0003	0.00
2013/09/18	16.6839	0.0002	0.00
2013/09/17	16.6837	0.0003	0.00
2013/09/16	16.6834	0.0007	0.00
2013/09/13	16.6827	0.0002	0.00
2013/09/12	16.6825	0.0003	0.00
2013/09/11	16.6822	0.0002	0.00
2013/09/10	16.6820	0.0003	0.00
2013/09/09	16.6817	0.0009	0.01
2013/09/05	16.6808	0.0003	0.00
2013/09/04	16.6805	0.0002	0.00
2013/09/03	16.6803	0.0010	0.01
2013/08/30	16.6793	0.0002	0.00
2013/08/29	16.6791	0.0002	0.00
2013/08/28	16.6789	0.0003	0.00
2013/08/27	16.6786	0.0002	0.00
2013/08/26	16.6784	0.0007	0.00
2013/08/23	16.6777	0.0005	0.00
2013/08/21	16.6772	0.0003	0.00
2013/08/20	16.6769	0.0002	0.00
2013/08/19	16.6767	0.0007	0.00
2013/08/16	16.6760	0.0003	0.00
2013/08/15	16.6757	0.0002	0.00
2013/08/14	16.6755	0.0003	0.00
2013/08/13	16.6752	0.0002	0.00
2013/08/12	16.6750	0.0007	0.00
2013/08/09	16.6743	0.0003	0.00
2013/08/08	16.6740	0.0005	0.00
2013/08/06	16.6735	0.0014	0.01
2013/07/31	16.6721	0.0003	0.00
2013/07/30	16.6718	0.0002	0.00
2013/07/29	16.6716	0.0007	0.00
2013/07/26	16.6709	0.0003	0.00
2013/07/25	16.6706	0.0002	0.00
2013/07/24	16.6704	0.0003	0.00
2013/07/23	16.6701	0.0002	0.00
2013/07/22	16.6699	0.0007	0.00
2013/07/19	16.6692	0.0002	0.00
2013/07/18	16.6690	0.0003	0.00
2013/07/17	16.6687	0.0002	0.00
2013/07/16	16.6685	0.0002	0.00
2013/07/15	16.6683	0.0008	0.00
2013/07/12	16.6675	0.0002	0.00
2013/07/11	16.6673	0.0003	0.00
2013/07/10	16.6670	0.0002	0.00
2013/07/09	16.6668	0.0002	0.00
2013/07/08	16.6666	0.0007	0.00
2013/07/05	16.6659	0.0003	0.00
2013/07/04	16.6656	0.0002	0.00
2013/07/03	16.6654	0.0002	0.00
2013/07/02	16.6652	0.0003	0.00
2013/07/01	16.6649	0.0007	0.00
2013/06/28	16.6642	0.0002	0.00
2013/06/27	16.6640	0.0002	0.00
2013/06/26	16.6638	0.0003	0.00
2013/06/25	16.6635	0.0002	0.00
2013/06/24	16.6633	0.0007	0.00
2013/06/21	16.6626	0.0002	0.00
2013/06/20	16.6624	0.0002	0.00
2013/06/19	16.6622	0.0003	0.00
2013/06/18	16.6619	0.0009	0.01
2013/06/14	16.6610	0.0002	0.00
2013/06/13	16.6608	0.0002	0.00
2013/06/12	16.6606	0.0003	0.00
2013/06/11	16.6603	0.0002	0.00
2013/06/10	16.6601	0.0007	0.00
2013/06/07	16.6594	0.0002	0.00
2013/06/06	16.6592	0.0002	0.00
2013/06/05	16.6590	0.0002	0.00
2013/06/04	16.6588	0.0002	0.00
2013/06/03	16.6586	0.0007	0.00
2013/05/31	16.6579	0.0002	0.00
2013/05/30	16.6577	0.0003	0.00
2013/05/29	16.6574	0.0002	0.00
2013/05/28	16.6572	0.0002	0.00
2013/05/27	16.6570	0.0009	0.01
2013/05/23	16.6561	0.0002	0.00
2013/05/22	16.6559	0.0003	0.00
2013/05/21	16.6556	0.0002	0.00
2013/05/20	16.6554	0.0006	0.00
2013/05/17	16.6548	0.0003	0.00
2013/05/16	16.6545	0.0006	0.00
2013/05/13	16.6539	0.0007	0.00
2013/05/10	16.6532	0.0002	0.00
2013/05/09	16.6530	0.0003	0.00
2013/05/08	16.6527	0.0002	0.00
2013/05/07	16.6525	0.0002	0.00
2013/05/06	16.6523	0.0007	0.00
2013/05/03	16.6516	0.0002	0.00
2013/05/02	16.6514	0.0002	0.00
2013/05/01	16.6512	0.0003	0.00
2013/04/30	16.6509	0.0002	0.00
2013/04/29	16.6507	0.0007	0.00
2013/04/26	16.6500	0.0002	0.00
2013/04/25	16.6498	0.0002	0.00
2013/04/24	16.6496	0.0002	0.00
2013/04/23	16.6494	0.0002	0.00
2013/04/22	16.6492	0.0007	0.00
2013/04/19	16.6485	0.0002	0.00
2013/04/18	16.6483	0.0003	0.00
2013/04/17	16.6480	0.0002	0.00
2013/04/16	16.6478	0.0002	0.00
2013/04/15	16.6476	0.0007	0.00
2013/04/12	16.6469	0.0002	0.00
2013/04/11	16.6467	0.0002	0.00
2013/04/10	16.6465	0.0003	0.00
2013/04/09	16.6462	0.0002	0.00
2013/04/08	16.6460	0.0006	0.00
2013/04/05	16.6454	0.0003	0.00
2013/04/04	16.6451	0.0002	0.00
2013/04/03	16.6449	0.0002	0.00
2013/04/02	16.6447	0.0002	0.00
2013/04/01	16.6445	0.0009	0.01
2013/03/28	16.6436	0.0002	0.00
2013/03/27	16.6434	0.0003	0.00
2013/03/26	16.6431	0.0002	0.00
2013/03/25	16.6429	0.0006	0.00
2013/03/22	16.6423	0.0003	0.00
2013/03/21	16.6420	0.0002	0.00
2013/03/20	16.6418	0.0002	0.00
2013/03/19	16.6416	0.0002	0.00
2013/03/18	16.6414	0.0007	0.00
2013/03/15	16.6407	0.0002	0.00
2013/03/14	16.6405	0.0005	0.00
2013/03/12	16.6400	0.0002	0.00
2013/03/11	16.6398	0.0006	0.00
2013/03/08	16.6392	0.0003	0.00
2013/03/07	16.6389	0.0002	0.00
2013/03/06	16.6387	0.0002	0.00
2013/03/05	16.6385	0.0002	0.00
2013/03/04	16.6383	0.0007	0.00
2013/03/01	16.6376	0.0002	0.00
2013/02/28	16.6374	0.0004	0.00
2013/02/26	16.6370	0.0003	0.00
2013/02/25	16.6367	0.0007	0.00
2013/02/22	16.6360	0.0002	0.00
2013/02/21	16.6358	0.0002	0.00
2013/02/20	16.6356	0.0002	0.00
2013/02/19	16.6354	0.0003	0.00
2013/02/18	16.6351	0.0007	0.00
2013/02/15	16.6344	0.0002	0.00
2013/02/14	16.6342	0.0002	0.00
2013/02/13	16.6340	0.0002	0.00
2013/02/12	16.6338	0.0003	0.00
2013/02/11	16.6335	0.0007	0.00
2013/02/08	16.6328	0.0002	0.00
2013/02/07	16.6326	0.0002	0.00
2013/02/06	16.6324	0.0003	0.00
2013/02/05	16.6321	0.0002	0.00
2013/02/04	16.6319	0.0007	0.00
2013/02/01	16.6312	0.0002	0.00
2013/01/31	16.6310	0.0002	0.00
2013/01/30	16.6308	0.0003	0.00
2013/01/29	16.6305	0.0002	0.00
2013/01/28	16.6303	0.0007	0.00
2013/01/25	16.6296	0.0002	0.00
2013/01/24	16.6294	0.0002	0.00
2013/01/23	16.6292	0.0005	0.00
2013/01/21	16.6287	0.0007	0.00
2013/01/18	16.6280	0.0002	0.00
2013/01/17	16.6278	0.0002	0.00
2013/01/16	16.6276	0.0003	0.00
2013/01/15	16.6273	0.0002	0.00
2013/01/14	16.6271	0.0007	0.00
2013/01/11	16.6264	0.0003	0.00
2013/01/10	16.6261	0.0003	0.00
2013/01/09	16.6258	0.0002	0.00
2013/01/08	16.6256	0.0002	0.00
2013/01/07	16.6254	0.0008	0.00
2013/01/04	16.6246	0.0002	0.00
2013/01/03	16.6244	0.0002	0.00
2013/01/02	16.6242	0.0005	0.00
2012/12/31	16.6237	0.0007	0.00
2012/12/28	16.6230	0.0003	0.00
2012/12/27	16.6227	0.0007	0.00
2012/12/24	16.6220	0.0007	0.00
2012/12/21	16.6213	0.0003	0.00
2012/12/20	16.6210	0.0002	0.00
2012/12/19	16.6208	0.0003	0.00
2012/12/18	16.6205	0.0002	0.00
2012/12/17	16.6203	0.0007	0.00
2012/12/14	16.6196	0.0003	0.00
2012/12/13	16.6193	0.0002	0.00
2012/12/12	16.6191	0.0002	0.00
2012/12/11	16.6189	0.0003	0.00
2012/12/10	16.6186	0.0007	0.00
2012/12/07	16.6179	0.0003	0.00
2012/12/06	16.6176	0.0002	0.00
2012/12/05	16.6174	0.0002	0.00
2012/12/04	16.6172	0.0003	0.00
2012/12/03	16.6169	0.0007	0.00
2012/11/30	16.6162	0.0002	0.00
2012/11/29	16.6160	0.0007	0.00
2012/11/26	16.6153	0.0008	0.00
2012/11/23	16.6145	0.0002	0.00
2012/11/22	16.6143	0.0002	0.00
2012/11/21	16.6141	0.0003	0.00
2012/11/20	16.6138	0.0002	0.00
2012/11/19	16.6136	0.0007	0.00
2012/11/16	16.6129	0.0003	0.00
2012/11/15	16.6126	0.0002	0.00
2012/11/14	16.6124	0.0002	0.00
2012/11/13	16.6122	0.0010	0.01
2012/11/09	16.6112	0.0002	0.00
2012/11/08	16.6110	0.0003	0.00
2012/11/07	16.6107	0.0002	0.00
2012/11/06	16.6105	0.0002	0.00
2012/11/05	16.6103	0.0007	0.00
2012/11/02	16.6096	0.0003	0.00
2012/11/01	16.6093	0.0002	0.00
2012/10/31	16.6091	0.0002	0.00
2012/10/30	16.6089	0.0003	0.00
2012/10/29	16.6086	0.0007	0.00
2012/10/26	16.6079	0.0002	0.00
2012/10/25	16.6077	0.0003	0.00
2012/10/24	16.6074	0.0002	0.00
2012/10/23	16.6072	0.0002	0.00
2012/10/22	16.6070	0.0007	0.00
2012/10/19	16.6063	0.0003	0.00
2012/10/18	16.6060	0.0002	0.00
2012/10/17	16.6058	0.0003	0.00
2012/10/16	16.6055	0.0002	0.00
2012/10/15	16.6053	0.0007	0.00
2012/10/12	16.6046	0.0002	0.00
2012/10/11	16.6044	0.0003	0.00
2012/10/10	16.6041	0.0002	0.00
2012/10/09	16.6039	0.0003	0.00
2012/10/08	16.6036	0.0007	0.00
2012/10/05	16.6029	0.0002	0.00
2012/10/04	16.6027	0.0002	0.00
2012/10/03	16.6025	0.0003	0.00
2012/10/02	16.6022	0.0002	0.00
2012/10/01	16.6020	0.0007	0.00
2012/09/28	16.6013	0.0002	0.00
2012/09/27	16.6011	0.0003	0.00
2012/09/26	16.6008	0.0002	0.00
2012/09/25	16.6006	0.0002	0.00
2012/09/24	16.6004	0.0007	0.00
2012/09/21	16.5997	0.0003	0.00
2012/09/20	16.5994	0.0002	0.00
2012/09/19	16.5992	0.0002	0.00
2012/09/18	16.5990	0.0003	0.00
2012/09/17	16.5987	0.0007	0.00
2012/09/14	16.5980	0.0002	0.00
2012/09/13	16.5978	0.0002	0.00
2012/09/12	16.5976	0.0003	0.00
2012/09/11	16.5973	0.0002	0.00
2012/09/10	16.5971	0.0007	0.00
2012/09/07	16.5964	0.0002	0.00
2012/09/06	16.5962	0.0003	0.00
2012/09/05	16.5959	0.0002	0.00
2012/09/04	16.5957	0.0009	0.01
2012/08/31	16.5948	0.0002	0.00
2012/08/30	16.5946	0.0003	0.00
2012/08/29	16.5943	0.0002	0.00
2012/08/28	16.5941	0.0009	0.01
2012/08/24	16.5932	0.0002	0.00
2012/08/23	16.5930	0.0003	0.00
2012/08/22	16.5927	0.0002	0.00
2012/08/21	16.5925	0.0002	0.00
2012/08/20	16.5923	0.0007	0.00
2012/08/17	16.5916	0.0002	0.00
2012/08/16	16.5914	0.0003	0.00
2012/08/15	16.5911	0.0002	0.00
2012/08/14	16.5909	0.0009	0.01
2012/08/10	16.5900	0.0002	0.00
2012/08/09	16.5898	0.0002	0.00
2012/08/08	16.5896	0.0003	0.00
2012/08/07	16.5893	0.0002	0.00
2012/08/06	16.5891	0.0012	0.01
2012/08/01	16.5879	0.0002	0.00
2012/07/31	16.5877	0.0002	0.00
2012/07/30	16.5875	0.0007	0.00
2012/07/27	16.5868	0.0002	0.00
2012/07/26	16.5866	0.0003	0.00
2012/07/25	16.5863	0.0002	0.00
2012/07/24	16.5861	0.0002	0.00
2012/07/23	16.5859	0.0007	0.00
2012/07/20	16.5852	0.0003	0.00
2012/07/19	16.5849	0.0002	0.00
2012/07/18	16.5847	0.0002	0.00
2012/07/17	16.5845	0.0003	0.00
2012/07/16	16.5842	0.0007	0.00
2012/07/13	16.5835	0.0002	0.00
2012/07/12	16.5833	0.0002	0.00
2012/07/11	16.5831	0.0003	0.00
2012/07/10	16.5828	0.0002	0.00
2012/07/09	16.5826	0.0007	0.00
2012/07/06	16.5819	0.0003	0.00
2012/07/05	16.5816	0.0002	0.00
2012/07/04	16.5814	0.0002	0.00
2012/07/03	16.5812	0.0003	0.00
2012/07/02	16.5809	0.0007	0.00
2012/06/29	16.5802	0.0002	0.00
2012/06/28	16.5800	0.0003	0.00
2012/06/27	16.5797	0.0002	0.00
2012/06/26	16.5795	0.0002	0.00
2012/06/25	16.5793	0.0007	0.00
2012/06/22	16.5786	0.0003	0.00
2012/06/21	16.5783	0.0002	0.00
2012/06/20	16.5781	0.0003	0.00
2012/06/19	16.5778	0.0009	0.01
2012/06/15	16.5769	0.0003	0.00
2012/06/14	16.5766	0.0002	0.00
2012/06/13	16.5764	0.0002	0.00
2012/06/12	16.5762	0.0003	0.00
2012/06/11	16.5759	0.0007	0.00
2012/06/08	16.5752	0.0005	0.00
2012/06/06	16.5747	0.0002	0.00
2012/06/05	16.5745	0.0003	0.00
2012/06/04	16.5742	0.0007	0.00
2012/06/01	16.5735	0.0002	0.00
2012/05/31	16.5733	0.0002	0.00
2012/05/30	16.5731	0.0003	0.00
2012/05/29	16.5728	0.0002	0.00
2012/05/28	16.5726	0.0012	0.01
2012/05/23	16.5714	0.0002	0.00
2012/05/22	16.5712	0.0003	0.00
2012/05/21	16.5709	0.0007	0.00
2012/05/18	16.5702	0.0002	0.00
2012/05/17	16.5700	0.0002	0.00
2012/05/16	16.5698	0.0003	0.00
2012/05/15	16.5695	0.0002	0.00
2012/05/14	16.5693	0.0007	0.00
2012/05/11	16.5686	0.0002	0.00
2012/05/10	16.5684	0.0002	0.00
2012/05/09	16.5682	0.0003	0.00
2012/05/08	16.5679	0.0002	0.00
2012/05/07	16.5677	0.0007	0.00
2012/05/04	16.5670	0.0002	0.00
2012/05/03	16.5668	0.0002	0.00
2012/05/02	16.5666	0.0002	0.00
2012/05/01	16.5664	0.0003	0.00
2012/04/30	16.5661	0.0006	0.00
2012/04/27	16.5655	0.0005	0.00
2012/04/25	16.5650	0.0002	0.00
2012/04/24	16.5648	0.0002	0.00
2012/04/23	16.5646	0.0006	0.00
2012/04/20	16.5640	0.0002	0.00
2012/04/19	16.5638	0.0002	0.00
2012/04/18	16.5636	0.0003	0.00
2012/04/17	16.5633	0.0002	0.00
2012/04/16	16.5631	0.0006	0.00
2012/04/13	16.5625	0.0002	0.00
2012/04/12	16.5623	0.0002	0.00
2012/04/11	16.5621	0.0002	0.00
2012/04/10	16.5619	0.0003	0.00
2012/04/09	16.5616	0.0008	0.00
2012/04/05	16.5608	0.0002	0.00
2012/04/04	16.5606	0.0002	0.00
2012/04/03	16.5604	0.0002	0.00
2012/04/02	16.5602	0.0007	0.00
2012/03/30	16.5595	0.0002	0.00
2012/03/29	16.5593	0.0002	0.00
2012/03/28	16.5591	0.0002	0.00
2012/03/27	16.5589	0.0002	0.00
2012/03/26	16.5587	0.0006	0.00
2012/03/23	16.5581	0.0003	0.00
2012/03/22	16.5578	0.0002	0.00
2012/03/21	16.5576	0.0002	0.00
2012/03/20	16.5574	0.0002	0.00
2012/03/19	16.5572	0.0009	0.01
2012/03/15	16.5563	0.0002	0.00
2012/03/14	16.5561	0.0002	0.00
2012/03/13	16.5559	0.0002	0.00
2012/03/12	16.5557	0.0007	0.00
2012/03/09	16.5550	0.0002	0.00
2012/03/08	16.5548	0.0002	0.00
2012/03/07	16.5546	0.0002	0.00
2012/03/06	16.5544	0.0002	0.00
2012/03/05	16.5542	0.0009	0.01
2012/03/01	16.5533	0.0002	0.00
2012/02/29	16.5531	0.0002	0.00
2012/02/28	16.5529	0.0002	0.00
2012/02/27	16.5527	0.0007	0.00
2012/02/24	16.5520	0.0002	0.00
2012/02/23	16.5518	0.0002	0.00
2012/02/22	16.5516	0.0002	0.00
2012/02/21	16.5514	0.0002	0.00
2012/02/20	16.5512	0.0007	0.00
2012/02/17	16.5505	0.0002	0.00
2012/02/16	16.5503	0.0002	0.00
2012/02/15	16.5501	0.0002	0.00
2012/02/14	16.5499	0.0002	0.00
2012/02/13	16.5497	0.0006	0.00
2012/02/10	16.5491	0.0002	0.00
2012/02/09	16.5489	0.0003	0.00
2012/02/08	16.5486	0.0002	0.00
2012/02/07	16.5484	0.0002	0.00
2012/02/06	16.5482	0.0006	0.00
2012/02/03	16.5476	0.0002	0.00
2012/02/02	16.5474	0.0002	0.00
2012/02/01	16.5472	0.0002	0.00
2012/01/31	16.5470	0.0002	0.00
2012/01/30	16.5468	0.0007	0.00
2012/01/27	16.5461	0.0002	0.00
2012/01/26	16.5459	0.0002	0.00
2012/01/25	16.5457	0.0003	0.00
2012/01/24	16.5454	0.0002	0.00
2012/01/23	16.5452	0.0006	0.00
2012/01/20	16.5446	0.0003	0.00
2012/01/19	16.5443	0.0002	0.00
2012/01/18	16.5441	0.0002	0.00
2012/01/17	16.5439	0.0002	0.00
2012/01/16	16.5437	0.0007	0.00
2012/01/13	16.5430	0.0003	0.00
2012/01/12	16.5427	0.0002	0.00
2012/01/11	16.5425	0.0002	0.00
2012/01/10	16.5423	0.0002	0.00
2012/01/09	16.5421	0.0007	0.00
2012/01/06	16.5414	0.0002	0.00
2012/01/05	16.5412	0.0003	0.00
2012/01/04	16.5409	0.0002	0.00
2012/01/03	16.5407	0.0008	0.00
2011/12/30	16.5399	0.0003	0.00
2011/12/29	16.5396	0.0002	0.00
2011/12/28	16.5394	0.0012	0.01
2011/12/23	16.5382	0.0004	0.00
2011/12/21	16.5378	0.0005	0.00
2011/12/19	16.5373	0.0007	0.00
2011/12/16	16.5366	0.0002	0.00
2011/12/15	16.5364	0.0002	0.00
2011/12/14	16.5362	0.0002	0.00
2011/12/13	16.5360	0.0003	0.00
2011/12/12	16.5357	0.0006	0.00
2011/12/09	16.5351	0.0003	0.00
2011/12/08	16.5348	0.0002	0.00
2011/12/07	16.5346	0.0002	0.00
2011/12/06	16.5344	0.0003	0.00
2011/12/05	16.5341	0.0006	0.00
2011/12/02	16.5335	0.0003	0.00
2011/12/01	16.5332	0.0002	0.00
2011/11/30	16.5330	0.0002	0.00
2011/11/29	16.5328	0.0002	0.00
2011/11/28	16.5326	0.0007	0.00
2011/11/25	16.5319	0.0002	0.00
2011/11/24	16.5317	0.0003	0.00
2011/11/23	16.5314	0.0002	0.00
2011/11/22	16.5312	0.0002	0.00
2011/11/21	16.5310	0.0007	0.00
2011/11/18	16.5303	0.0002	0.00
2011/11/17	16.5301	0.0002	0.00
2011/11/16	16.5299	0.0002	0.00
2011/11/15	16.5297	0.0002	0.00
2011/11/14	16.5295	0.0009	0.01
2011/11/10	16.5286	0.0002	0.00
2011/11/09	16.5284	0.0003	0.00
2011/11/08	16.5281	0.0002	0.00
2011/11/07	16.5279	0.0006	0.00
2011/11/04	16.5273	0.0002	0.00
2011/11/03	16.5271	0.0003	0.00
2011/11/02	16.5268	0.0002	0.00
2011/11/01	16.5266	0.0002	0.00
2011/10/31	16.5264	0.0006	0.00
2011/10/28	16.5258	0.0003	0.00
2011/10/27	16.5255	0.0004	0.00
2011/10/25	16.5251	0.0003	0.00
2011/10/24	16.5248	0.0008	0.00
2011/10/21	16.5240	0.0002	0.00
2011/10/20	16.5238	0.0003	0.00
2011/10/19	16.5235	0.0002	0.00
2011/10/18	16.5233	0.0002	0.00
2011/10/17	16.5231	0.0007	0.00
2011/10/14	16.5224	0.0003	0.00
2011/10/13	16.5221	0.0002	0.00
2011/10/12	16.5219	0.0002	0.00
2011/10/11	16.5217	0.0002	0.00
2011/10/10	16.5215	0.0005	0.00
2011/10/07	16.5210	0.0002	0.00
2011/10/06	16.5208	0.0002	0.00
2011/10/05	16.5206	0.0002	0.00
2011/10/04	16.5204	0.0002	0.00
2011/10/03	16.5202	0.0006	0.00
2011/09/30	16.5196	0.0002	0.00
2011/09/29	16.5194	0.0001	0.00
2011/09/28	16.5193	0.0002	0.00
2011/09/27	16.5191	0.0002	0.00
2011/09/26	16.5189	0.0006	0.00
2011/09/23	16.5183	0.0002	0.00
2011/09/22	16.5181	0.0001	0.00
2011/09/21	16.5180	0.0002	0.00
2011/09/20	16.5178	0.0002	0.00
2011/09/19	16.5176	0.0006	0.00
2011/09/16	16.5170	0.0002	0.00
2011/09/15	16.5168	0.0002	0.00
2011/09/14	16.5166	0.0002	0.00
2011/09/13	16.5164	0.0002	0.00
2011/09/12	16.5162	0.0006	0.00
2011/09/09	16.5156	0.0002	0.00
2011/09/08	16.5154	0.0003	0.00
2011/09/07	16.5151	0.0002	0.00
2011/09/06	16.5149	0.0008	0.00
2011/09/02	16.5141	0.0002	0.00
2011/09/01	16.5139	0.0002	0.00
2011/08/31	16.5137	0.0003	0.00
2011/08/30	16.5134	0.0002	0.00
2011/08/29	16.5132	0.0006	0.00
2011/08/26	16.5126	0.0002	0.00
2011/08/25	16.5124	0.0003	0.00
2011/08/24	16.5121	0.0002	0.00
2011/08/23	16.5119	0.0002	0.00
2011/08/22	16.5117	0.0009	0.01
2011/08/18	16.5108	0.0002	0.00
2011/08/17	16.5106	0.0003	0.00
2011/08/16	16.5103	0.0002	0.00
2011/08/15	16.5101	0.0009	0.01
2011/08/11	16.5092	0.0002	0.00
2011/08/10	16.5090	0.0003	0.00
2011/08/09	16.5087	0.0002	0.00
2011/08/08	16.5085	0.0007	0.00
2011/08/05	16.5078	0.0002	0.00
2011/08/04	16.5076	0.0002	0.00
2011/08/03	16.5074	0.0003	0.00
2011/08/02	16.5071	0.0002	0.00
2011/08/01	16.5069	0.0012	0.01
2011/07/27	16.5057	0.0002	0.00
2011/07/26	16.5055	0.0002	0.00
2011/07/25	16.5053	0.0007	0.00
2011/07/22	16.5046	0.0003	0.00
2011/07/21	16.5043	0.0002	0.00
2011/07/20	16.5041	0.0002	0.00
2011/07/19	16.5039	0.0003	0.00
2011/07/18	16.5036	0.0007	0.00
2011/07/15	16.5029	0.0002	0.00
2011/07/14	16.5027	0.0003	0.00
2011/07/13	16.5024	0.0002	0.00
2011/07/12	16.5022	0.0003	0.00
2011/07/11	16.5019	0.0007	0.00
2011/07/08	16.5012	0.0002	0.00
2011/07/07	16.5010	0.0003	0.00
2011/07/06	16.5007	0.0002	0.00
2011/07/05	16.5005	0.0003	0.00
2011/07/04	16.5002	0.0007	0.00
2011/07/01	16.4995	0.0002	0.00
2011/06/30	16.4993	0.0003	0.00
2011/06/29	16.4990	0.0002	0.00
2011/06/28	16.4988	0.0002	0.00
2011/06/27	16.4986	0.0008	0.00
2011/06/24	16.4978	0.0002	0.00
2011/06/23	16.4976	0.0003	0.00
2011/06/22	16.4973	0.0002	0.00
2011/06/21	16.4971	0.0011	0.01
2011/06/17	16.4960	0.0002	0.00
2011/06/16	16.4958	0.0003	0.00
2011/06/15	16.4955	0.0002	0.00
2011/06/14	16.4953	0.0003	0.00
2011/06/13	16.4950	0.0007	0.00
2011/06/10	16.4943	0.0003	0.00
2011/06/09	16.4940	0.0003	0.00
2011/06/08	16.4937	0.0002	0.00
2011/06/07	16.4935	0.0003	0.00
2011/06/06	16.4932	0.0008	0.00
2011/06/03	16.4924	0.0002	0.00
2011/06/02	16.4922	0.0003	0.00
2011/06/01	16.4919	0.0003	0.00
2011/05/31	16.4916	0.0002	0.00
2011/05/30	16.4914	0.0011	0.01
2011/05/26	16.4903	0.0002	0.00
2011/05/25	16.4901	0.0006	0.00
2011/05/23	16.4895	0.0008	0.00
2011/05/20	16.4887	0.0003	0.00
2011/05/19	16.4884	0.0003	0.00
2011/05/18	16.4881	0.0002	0.00
2011/05/17	16.4879	0.0003	0.00
2011/05/16	16.4876	0.0008	0.00
2011/05/13	16.4868	0.0003	0.00
2011/05/12	16.4865	0.0003	0.00
2011/05/11	16.4862	0.0003	0.00
2011/05/10	16.4859	0.0003	0.00
2011/05/09	16.4856	0.0008	0.00
2011/05/06	16.4848	0.0003	0.00
2011/05/05	16.4845	0.0003	0.00
2011/05/04	16.4842	0.0003	0.00
2011/05/03	16.4839	0.0003	0.00
2011/05/02	16.4836	0.0009	0.01
2011/04/29	16.4827	0.0003	0.00
2011/04/28	16.4824	0.0003	0.00
2011/04/27	16.4821	0.0003	0.00
2011/04/26	16.4818	0.0003	0.00
2011/04/25	16.4815	0.0012	0.01
2011/04/21	16.4803	0.0003	0.00
2011/04/20	16.4800	0.0004	0.00
2011/04/19	16.4796	0.0003	0.00
2011/04/18	16.4793	0.0009	0.01
2011/04/15	16.4784	0.0003	0.00
2011/04/14	16.4781	0.0003	0.00
2011/04/13	16.4778	0.0003	0.00
2011/04/12	16.4775	0.0003	0.00
2011/04/11	16.4772	0.0009	0.01
2011/04/08	16.4763	0.0003	0.00
2011/04/07	16.4760	0.0003	0.00
2011/04/06	16.4757	0.0004	0.00
2011/04/05	16.4753	0.0003	0.00
2011/04/04	16.4750	0.0009	0.01
2011/04/01	16.4741	0.0003	0.00
2011/03/31	16.4738	0.0003	0.00
2011/03/30	16.4735	0.0003	0.00
2011/03/29	16.4732	0.0003	0.00
2011/03/28	16.4729	0.0009	0.01
2011/03/25	16.4720	0.0003	0.00
2011/03/24	16.4717	0.0003	0.00
2011/03/23	16.4714	0.0004	0.00
2011/03/22	16.4710	0.0003	0.00
2011/03/21	16.4707	0.0009	0.01
2011/03/18	16.4698	0.0003	0.00
2011/03/17	16.4695	0.0003	0.00
2011/03/16	16.4692	0.0003	0.00
2011/03/15	16.4689	0.0003	0.00
2011/03/14	16.4686	0.0010	0.01
2011/03/11	16.4676	0.0003	0.00
2011/03/10	16.4673	0.0003	0.00
2011/03/09	16.4670	0.0003	0.00
2011/03/08	16.4667	0.0003	0.00
2011/03/07	16.4664	0.0010	0.01
2011/03/04	16.4654	0.0003	0.00
2011/03/03	16.4651	0.0003	0.00
2011/03/02	16.4648	0.0003	0.00
2011/03/01	16.4645	0.0003	0.00
2011/02/28	16.4642	0.0010	0.01
2011/02/25	16.4632	0.0003	0.00
2011/02/24	16.4629	0.0003	0.00
2011/02/23	16.4626	0.0003	0.00
2011/02/22	16.4623	0.0003	0.00
2011/02/21	16.4620	0.0010	0.01
2011/02/18	16.4610	0.0003	0.00
2011/02/17	16.4607	0.0003	0.00
2011/02/16	16.4604	0.0004	0.00
2011/02/15	16.4600	0.0003	0.00
2011/02/14	16.4597	0.0010	0.01
2011/02/11	16.4587	0.0003	0.00
2011/02/10	16.4584	0.0003	0.00
2011/02/09	16.4581	0.0003	0.00
2011/02/08	16.4578	0.0004	0.00
2011/02/07	16.4574	0.0009	0.01
2011/02/04	16.4565	0.0004	0.00
2011/02/03	16.4561	0.0003	0.00
2011/02/02	16.4558	0.0003	0.00
2011/02/01	16.4555	0.0003	0.00
2011/01/31	16.4552	0.0010	0.01
2011/01/28	16.4542	0.0003	0.00
2011/01/27	16.4539	0.0003	0.00
2011/01/26	16.4536	0.0003	0.00
2011/01/25	16.4533	0.0004	0.00
2011/01/24	16.4529	0.0009	0.01
2011/01/21	16.4520	0.0003	0.00
2011/01/20	16.4517	0.0003	0.00
2011/01/19	16.4514	0.0004	0.00
2011/01/18	16.4510	0.0003	0.00
2011/01/17	16.4507	0.0009	0.01
2011/01/14	16.4498	0.0003	0.00
2011/01/13	16.4495	0.0003	0.00
2011/01/12	16.4492	0.0003	0.00
2011/01/11	16.4489	0.0013	0.01
2011/01/07	16.4476	0.0003	0.00
2011/01/06	16.4473	0.0003	0.00
2011/01/05	16.4470	0.0003	0.00
2011/01/04	16.4467	0.0012	0.01
2010/12/31	16.4455	0.0004	0.00
2010/12/30	16.4451	0.0003	0.00
2010/12/29	16.4448	0.0015	0.01
2010/12/24	16.4433	0.0003	0.00
2010/12/23	16.4430	0.0003	0.00
2010/12/22	16.4427	0.0003	0.00
2010/12/21	16.4424	0.0004	0.00
2010/12/20	16.4420	0.0009	0.01
2010/12/17	16.4411	0.0003	0.00
2010/12/16	16.4408	0.0003	0.00
2010/12/15	16.4405	0.0003	0.00
2010/12/14	16.4402	0.0003	0.00
2010/12/13	16.4399	0.0009	0.01
2010/12/10	16.4390	0.0003	0.00
2010/12/09	16.4387	0.0003	0.00
2010/12/08	16.4384	0.0003	0.00
2010/12/07	16.4381	0.0003	0.00
2010/12/06	16.4378	0.0009	0.01
2010/12/03	16.4369	0.0003	0.00
2010/12/02	16.4366	0.0004	0.00
2010/12/01	16.4362	0.0003	0.00
2010/11/30	16.4359	0.0003	0.00
2010/11/29	16.4356	0.0008	0.00
2010/11/26	16.4348	0.0003	0.00
2010/11/25	16.4345	0.0003	0.00
2010/11/24	16.4342	0.0003	0.00
2010/11/23	16.4339	0.0003	0.00
2010/11/22	16.4336	0.0009	0.01
2010/11/19	16.4327	0.0006	0.00
2010/11/17	16.4321	0.0003	0.00
2010/11/16	16.4318	0.0002	0.00
2010/11/15	16.4316	0.0009	0.01
2010/11/12	16.4307	0.0009	0.01
2010/11/09	16.4298	0.0003	0.00
2010/11/08	16.4295	0.0008	0.00
2010/11/05	16.4287	0.0003	0.00
2010/11/04	16.4284	0.0003	0.00
2010/11/03	16.4281	0.0002	0.00
2010/11/02	16.4279	0.0003	0.00
2010/11/01	16.4276	0.0008	0.00
2010/10/29	16.4268	0.0003	0.00
2010/10/28	16.4265	0.0003	0.00
2010/10/27	16.4262	0.0003	0.00
2010/10/26	16.4259	0.0002	0.00
2010/10/25	16.4257	0.0008	0.00
2010/10/22	16.4249	0.0003	0.00
2010/10/21	16.4246	0.0003	0.00
2010/10/20	16.4243	0.0002	0.00
2010/10/19	16.4241	0.0003	0.00
2010/10/18	16.4238	0.0008	0.00
2010/10/15	16.4230	0.0003	0.00
2010/10/14	16.4227	0.0003	0.00
2010/10/13	16.4224	0.0002	0.00
2010/10/12	16.4222	0.0003	0.00
2010/10/11	16.4219	0.0007	0.00
2010/10/08	16.4212	0.0003	0.00
2010/10/07	16.4209	0.0002	0.00
2010/10/06	16.4207	0.0003	0.00
2010/10/05	16.4204	0.0002	0.00
2010/10/04	16.4202	0.0009	0.01
2010/09/30	16.4193	0.0003	0.00
2010/09/29	16.4190	0.0002	0.00
2010/09/28	16.4188	0.0002	0.00
2010/09/27	16.4186	0.0007	0.00
2010/09/24	16.4179	0.0002	0.00
2010/09/23	16.4177	0.0002	0.00
2010/09/22	16.4175	0.0002	0.00
2010/09/21	16.4173	0.0010	0.01
2010/09/16	16.4163	0.0002	0.00
2010/09/15	16.4161	0.0002	0.00
2010/09/14	16.4159	0.0002	0.00
2010/09/13	16.4157	0.0005	0.00
2010/09/10	16.4152	0.0002	0.00
2010/09/09	16.4150	0.0002	0.00
2010/09/08	16.4148	0.0002	0.00
2010/09/07	16.4146	0.0006	0.00
2010/09/03	16.4140	0.0002	0.00
2010/09/02	16.4138	0.0001	0.00
2010/09/01	16.4137	0.0002	0.00
2010/08/31	16.4135	0.0001	0.00
2010/08/30	16.4134	0.0005	0.00
2010/08/27	16.4129	0.0002	0.00
2010/08/26	16.4127	0.0001	0.00
2010/08/25	16.4126	0.0002	0.00
2010/08/24	16.4124	0.0001	0.00
2010/08/23	16.4123	0.0005	0.00
2010/08/20	16.4118	0.0001	0.00
2010/08/19	16.4117	0.0002	0.00
2010/08/18	16.4115	0.0001	0.00
2010/08/17	16.4114	0.0002	0.00
2010/08/16	16.4112	0.0004	0.00
2010/08/13	16.4108	0.0001	0.00
2010/08/12	16.4107	0.0002	0.00
2010/08/11	16.4105	0.0001	0.00
2010/08/10	16.4104	0.0006	0.00
2010/08/06	16.4098	0.0001	0.00
2010/08/05	16.4097	0.0001	0.00
2010/08/04	16.4096	0.0002	0.00
2010/08/03	16.4094	0.0001	0.00
2010/08/02	16.4093	0.0006	0.00
2010/07/28	16.4087	0.0001	0.00
2010/07/27	16.4086	0.0001	0.00
2010/07/26	16.4085	0.0003	0.00
2010/07/23	16.4082	0.0001	0.00
2010/07/22	16.4081	0.0001	0.00
2010/07/21	16.4080	0.0001	0.00
2010/07/20	16.4079	0.0001	0.00
2010/07/19	16.4078	0.0004	0.00
2010/07/15	16.4074	0.0001	0.00
2010/07/14	16.4073	0.0000	0.00
2010/07/13	16.4073	0.0001	0.00
2010/07/12	16.4072	0.0002	0.00
2010/07/09	16.4070	0.0001	0.00
2010/07/08	16.4069	0.0000	0.00
2010/07/07	16.4069	0.0001	0.00
2010/07/06	16.4068	0.0000	0.00
2010/07/05	16.4068	0.0002	0.00
2010/07/02	16.4066	0.0000	0.00
2010/07/01	16.4066	0.0001	0.00
2010/06/30	16.4065	0.0000	0.00
2010/06/29	16.4065	0.0001	0.00
2010/06/28	16.4064	0.0001	0.00
2010/06/25	16.4063	0.0000	0.00
2010/06/24	16.4063	0.0001	0.00
2010/06/23	16.4062	0.0000	0.00
2010/06/22	16.4062	0.0000	0.00
2010/06/18	16.4062	0.0001	0.00
2010/06/17	16.4061	0.0000	0.00
2010/06/16	16.4061	0.0000	0.00
2010/06/15	16.4061	0.0000	0.00
2010/06/14	16.4061	0.0000	0.00
2010/06/11	16.4061	0.0000	0.00
2010/06/10	16.4061	0.0000	0.00
2010/06/09	16.4061	0.0000	0.00
2010/06/08	16.4061	0.0000	0.00
2010/06/07	16.4061	0.0000	0.00
2010/06/04	16.4061	0.0000	0.00
2010/06/03	16.4061	0.0000	0.00
2010/06/02	16.4061	0.0000	0.00
2010/06/01	16.4061	0.0000	0.00
2010/05/31	16.4061	0.0000	0.00
2010/05/28	16.4061	0.0000	0.00
2010/05/27	16.4061	0.0000	0.00
2010/05/26	16.4061	0.0000	0.00
2010/05/21	16.4061	0.0000	0.00
2010/05/20	16.4061	0.0000	0.00
2010/05/19	16.4061	0.0000	0.00
2010/05/18	16.4061	0.0000	0.00
2010/05/17	16.4061	0.0000	0.00
2010/05/14	16.4061	0.0000	0.00
2010/05/13	16.4061	0.0000	0.00
2010/05/12	16.4061	0.0000	0.00
2010/05/11	16.4061	0.0000	0.00
2010/05/10	16.4061	0.0000	0.00
2010/05/07	16.4061	0.0000	0.00
2010/05/06	16.4061	0.0000	0.00
2010/05/04	16.4061	0.0000	0.00
2010/05/03	16.4061	0.0000	0.00
2010/04/30	16.4061	0.0000	0.00
2010/04/29	16.4061	0.0000	0.00
2010/04/28	16.4061	0.0000	0.00
2010/04/27	16.4061	0.0000	0.00
2010/04/26	16.4061	0.0000	0.00
2010/04/23	16.4061	0.0000	0.00
2010/04/22	16.4061	0.0000	0.00
2010/04/21	16.4061	0.0000	0.00
2010/04/20	16.4061	0.0000	0.00
2010/04/19	16.4061	0.0000	0.00
2010/04/16	16.4061	0.0000	0.00
2010/04/15	16.4061	0.0000	0.00
2010/04/14	16.4061	0.0000	0.00
2010/04/13	16.4061	0.0000	0.00
2010/04/12	16.4061	0.0000	0.00
2010/04/09	16.4061	0.0000	0.00
2010/04/08	16.4061	0.0000	0.00
2010/04/07	16.4061	0.0000	0.00
2010/04/06	16.4061	0.0000	0.00
2010/04/01	16.4061	0.0000	0.00
2010/03/31	16.4061	0.0000	0.00
2010/03/30	16.4061	0.0000	0.00
2010/03/29	16.4061	0.0000	0.00
2010/03/26	16.4061	0.0000	0.00
2010/03/25	16.4061	0.0000	0.00
2010/03/24	16.4061	0.0000	0.00
2010/03/23	16.4061	0.0000	0.00
2010/03/22	16.4061	0.0000	0.00
2010/03/19	16.4061	0.0000	0.00
2010/03/18	16.4061	0.0000	0.00
2010/03/17	16.4061	0.0000	0.00
2010/03/16	16.4061	0.0000	0.00
2010/03/15	16.4061	0.0000	0.00
2010/03/12	16.4061	0.0000	0.00
2010/03/11	16.4061	0.0000	0.00
2010/03/10	16.4061	0.0000	0.00
2010/03/09	16.4061	0.0000	0.00
2010/03/08	16.4061	0.0000	0.00
2010/03/05	16.4061	0.0000	0.00
2010/03/04	16.4061	0.0000	0.00
2010/03/03	16.4061	0.0000	0.00
2010/03/02	16.4061	0.0000	0.00
2010/03/01	16.4061	0.0000	0.00
2010/02/26	16.4061	0.0000	0.00
2010/02/25	16.4061	0.0000	0.00
2010/02/24	16.4061	0.0000	0.00
2010/02/23	16.4061	0.0000	0.00
2010/02/22	16.4061	0.0000	0.00
2010/02/19	16.4061	0.0000	0.00
2010/02/18	16.4061	0.0000	0.00
2010/02/17	16.4061	0.0000	0.00
2010/02/16	16.4061	0.0000	0.00
2010/02/15	16.4061	0.0000	0.00
2010/02/12	16.4061	0.0000	0.00
2010/02/11	16.4061	0.0000	0.00
2010/02/10	16.4061	0.0000	0.00
2010/02/09	16.4061	0.0000	0.00
2010/02/08	16.4061	0.0000	0.00
2010/02/05	16.4061	0.0000	0.00
2010/02/04	16.4061	0.0000	0.00
2010/02/03	16.4061	0.0000	0.00
2010/02/02	16.4061	0.0000	0.00
2010/02/01	16.4061	0.0000	0.00
2010/01/29	16.4061	0.0000	0.00
2010/01/28	16.4061	0.0000	0.00
2010/01/27	16.4061	0.0000	0.00
2010/01/26	16.4061	0.0000	0.00
2010/01/25	16.4061	0.0000	0.00
2010/01/22	16.4061	0.0000	0.00
2010/01/21	16.4061	0.0000	0.00
2010/01/20	16.4061	0.0000	0.00
2010/01/19	16.4061	0.0000	0.00
2010/01/18	16.4061	0.0000	0.00
2010/01/15	16.4061	0.0001	0.00
2010/01/14	16.4060	0.0000	0.00
2010/01/13	16.4060	0.0000	0.00
2010/01/12	16.4060	0.0000	0.00
2010/01/11	16.4060	0.0000	0.00
2010/01/08	16.4060	0.0000	0.00
2010/01/07	16.4060	0.0000	0.00
2010/01/06	16.4060	0.0000	0.00
2010/01/05	16.4060	0.0000	0.00
2010/01/04	16.4060	0.0000	0.00
2009/12/31	16.4060	0.0000	0.00
2009/12/30	16.4060	0.0000	0.00
2009/12/29	16.4060	0.0000	0.00
2009/12/24	16.4060	0.0000	0.00
2009/12/23	16.4060	0.0000	0.00
2009/12/22	16.4060	0.0000	0.00
2009/12/21	16.4060	0.0000	0.00
2009/12/18	16.4060	0.0000	0.00
2009/12/17	16.4060	0.0000	0.00
2009/12/16	16.4060	0.0000	0.00
2009/12/15	16.4060	0.0000	0.00
2009/12/14	16.4060	0.0000	0.00
2009/12/11	16.4060	0.0000	0.00
2009/12/10	16.4060	0.0000	0.00
2009/12/09	16.4060	0.0000	0.00
2009/12/08	16.4060	0.0000	0.00
2009/10/26	16.4060	0.0000	0.00
2009/10/23	16.4060	0.0000	0.00
2009/10/21	16.4060	0.0000	0.00
2009/10/19	16.4060	0.0000	0.00
2009/10/16	16.4060	0.0000	0.00
2009/10/15	16.4060	0.0000	0.00
2009/10/13	16.4060	0.0000	0.00
2009/10/12	16.4060	0.0000	0.00
2009/10/09	16.4060	0.0000	0.00
2009/10/08	16.4060	0.0000	0.00
2009/10/07	16.4060	0.0000	0.00
2009/10/06	16.4060	0.0013	0.01
2009/06/23	16.4047	0.0002	0.00
2009/06/19	16.4045	0.0001	0.00
2009/06/18	16.4044	0.0001	0.00
2009/06/16	16.4043	0.0002	0.00
2009/06/12	16.4041	0.0000	0.00
2009/06/11	16.4041	0.0001	0.00
2009/06/10	16.4040	0.0000	0.00
2009/06/09	16.4040	0.0000	0.00
2009/06/08	16.4040	0.0002	0.00
2009/06/05	16.4038	0.0000	0.00
2009/06/04	16.4038	0.0001	0.00
2009/06/02	16.4037	0.0001	0.00
2009/06/01	16.4036	0.0001	0.00
2009/05/29	16.4035	0.0001	0.00
2009/05/28	16.4034	0.0000	0.00
2009/05/27	16.4034	0.0000	0.00
2009/05/26	16.4034	0.0002	0.00
2009/05/21	16.4032	0.0001	0.00
2009/05/20	16.4031	0.0000	0.00
2009/05/19	16.4031	0.0000	0.00
2009/05/18	16.4031	3.0652	18.69
2009/05/15	13.3379	-3.0650	-22.98
2009/05/14	16.4029	0.0000	0.00
2009/05/13	16.4029	0.0000	0.00
2009/05/12	16.4029	0.0001	0.00
2009/05/08	16.4028	0.0000	0.00
2009/05/07	16.4028	0.0000	0.00
2009/05/06	16.4028	0.0001	0.00
2009/05/04	16.4027	0.0001	0.00
2009/05/01	16.4026	0.0001	0.00
2009/04/30	16.4025	0.0000	0.00
2009/04/29	16.4025	0.0000	0.00
2009/04/28	16.4025	0.0001	0.00
2009/04/27	16.4024	0.0001	0.00
2009/04/24	16.4023	0.0000	0.00
2009/04/23	16.4023	0.0001	0.00
2009/04/21	16.4022	0.0001	0.00
2009/04/17	16.4021	0.0000	0.00
2009/04/16	16.4021	0.0000	0.00
2009/04/15	16.4021	0.0001	0.00
2009/04/14	16.4020	0.0001	0.00
2009/04/13	16.4019	0.0006	0.00
2009/04/08	16.4013	0.0001	0.00
2009/04/07	16.4012	0.0001	0.00
2009/04/06	16.4011	0.0004	0.00
2009/04/03	16.4007	0.0001	0.00
2009/04/02	16.4006	0.0001	0.00
2009/04/01	16.4005	0.0001	0.00
2009/03/31	16.4004	0.0001	0.00
2009/03/30	16.4003	0.0004	0.00
2009/03/27	16.3999	0.0002	0.00
2009/03/26	16.3997	0.0001	0.00
2009/03/25	16.3996	0.0001	0.00
2009/03/24	16.3995	0.0002	0.00
2009/03/23	16.3993	0.0004	0.00
2009/03/20	16.3989	0.0001	0.00
2009/03/19	16.3988	0.0001	0.00
2009/03/18	16.3987	0.0002	0.00
2009/03/17	16.3985	0.0001	0.00
2009/03/16	16.3984	0.0006	0.00
2009/03/13	16.3978	0.0001	0.00
2009/03/12	16.3977	0.0002	0.00
2009/03/11	16.3975	0.0002	0.00
2009/03/10	16.3973	0.0002	0.00
2009/03/09	16.3971	0.0005	0.00
2009/03/06	16.3966	0.0001	0.00
2009/03/05	16.3965	0.0003	0.00
2009/03/03	16.3962	0.0001	0.00
2009/03/02	16.3961	0.0005	0.00
2009/02/27	16.3956	0.0002	0.00
2009/02/26	16.3954	0.0002	0.00
2009/02/25	16.3952	0.0001	0.00
2009/02/24	16.3951	0.0002	0.00
2009/02/23	16.3949	0.0006	0.00
2009/02/20	16.3943	0.0001	0.00
2009/02/19	16.3942	0.0002	0.00
2009/02/18	16.3940	0.0002	0.00
2009/02/17	16.3938	0.0008	0.00
2009/02/16	16.3930	0.0000	0.00
2009/02/13	16.3930	0.0002	0.00
2009/02/12	16.3928	0.0002	0.00
2009/02/11	16.3926	0.0002	0.00
2009/02/10	16.3924	0.0002	0.00
2009/02/09	16.3922	0.0008	0.00
2009/02/06	16.3914	0.0003	0.00
2009/02/05	16.3911	0.0003	0.00
2009/02/04	16.3908	0.0002	0.00
2009/02/03	16.3906	0.0003	0.00
2009/02/02	16.3903	0.0010	0.01
2009/01/30	16.3893	0.0004	0.00
2009/01/29	16.3889	0.0004	0.00
2009/01/28	16.3885	0.0004	0.00
2009/01/27	16.3881	0.0004	0.00
2009/01/26	16.3877	0.0013	0.01
2009/01/23	16.3864	0.0004	0.00
2009/01/22	16.3860	0.0004	0.00
2009/01/21	16.3856	0.0004	0.00
2009/01/20	16.3852	0.0005	0.00
2009/01/19	16.3847	0.0014	0.01
2009/01/16	16.3833	0.0004	0.00
2009/01/15	16.3829	0.0005	0.00
2009/01/14	16.3824	0.0005	0.00
2009/01/13	16.3819	0.0006	0.00
2009/01/12	16.3813	0.0016	0.01
2009/01/09	16.3797	0.0005	0.00
2009/01/08	16.3792	0.0006	0.00
2009/01/07	16.3786	0.0005	0.00
2009/01/06	16.3781	0.0005	0.00
2009/01/05	16.3776	0.0018	0.01
2009/01/02	16.3758	0.0012	0.01
2008/12/31	16.3746	0.0006	0.00
2008/12/30	16.3740	0.0006	0.00
2008/12/29	16.3734	0.0033	0.02
2008/12/24	16.3701	0.0006	0.00
2008/12/23	16.3695	0.0007	0.00
2008/12/22	16.3688	0.0021	0.01
2008/12/19	16.3667	0.0007	0.00
2008/12/18	16.3660	0.0014	0.01
2008/12/17	16.3646	0.0000	0.00
2008/12/16	16.3646	0.0008	0.00
2008/12/15	16.3638	0.0024	0.01
2008/12/12	16.3614	0.0009	0.01
2008/12/11	16.3605	0.0015	0.01
2008/12/09	16.3590	0.0009	0.01
2008/12/08	16.3581	0.0025	0.02
2008/12/05	16.3556	0.0009	0.01
2008/12/04	16.3547	0.0008	0.00
2008/12/03	16.3539	0.0009	0.01
2008/12/02	16.3530	0.0009	0.01
2008/12/01	16.3521	0.0026	0.02
2008/11/28	16.3495	0.0009	0.01
2008/11/27	16.3486	0.0009	0.01
2008/11/26	16.3477	0.0010	0.01
2008/11/25	16.3467	0.0009	0.01
2008/11/24	16.3458	0.0027	0.02
2008/11/21	16.3431	0.0009	0.01
2008/11/20	16.3422	0.0009	0.01
2008/11/19	16.3413	0.0010	0.01
2008/11/18	16.3403	0.0010	0.01
2008/11/17	16.3393	0.0031	0.02
2008/11/14	16.3362	0.0010	0.01
2008/11/13	16.3352	0.0011	0.01
2008/11/12	16.3341	0.0021	0.01
2008/11/10	16.3320	0.0032	0.02
2008/11/07	16.3288	0.0011	0.01
2008/11/06	16.3277	0.0010	0.01
2008/11/05	16.3267	0.0012	0.01
2008/11/04	16.3255	0.0011	0.01
2008/11/03	16.3244	0.0033	0.02
2008/10/31	16.3211	0.0012	0.01
2008/10/30	16.3199	0.0011	0.01
2008/10/29	16.3188	0.0012	0.01
2008/10/28	16.3176	0.0012	0.01
2008/10/27	16.3164	0.0035	0.02
2008/10/24	16.3129	0.0011	0.01
2008/10/23	16.3118	0.0012	0.01
2008/10/22	16.3106	0.0012	0.01
2008/10/21	16.3094	0.0012	0.01
2008/10/20	16.3082	0.0036	0.02
2008/10/17	16.3046	0.0012	0.01
2008/10/16	16.3034	0.0013	0.01
2008/10/15	16.3021	0.0012	0.01
2008/10/14	16.3009	0.0048	0.03
2008/10/10	16.2961	0.0012	0.01
2008/10/09	16.2949	0.0012	0.01
2008/10/08	16.2937	0.0013	0.01
2008/10/07	16.2924	0.0012	0.01
2008/10/06	16.2912	0.0037	0.02
2008/10/03	16.2875	0.0012	0.01
2008/10/02	16.2863	0.0012	0.01
2008/10/01	16.2851	0.0012	0.01
2008/09/30	16.2839	0.0012	0.01
2008/09/29	16.2827	0.0037	0.02
2008/09/26	16.2790	0.0012	0.01
2008/09/25	16.2778	0.0012	0.01
2008/09/24	16.2766	0.0012	0.01
2008/09/23	16.2754	0.0012	0.01
2008/09/22	16.2742	-0.1779	-1.09
2008/09/19	16.4521	0.1841	1.12
2008/09/18	16.2680	0.0000	0.00
2008/09/17	16.2680	0.0012	0.01
2008/09/16	16.2668	0.0012	0.01
2008/09/15	16.2656	0.0038	0.02
2008/09/12	16.2618	0.0012	0.01
2008/09/11	16.2606	0.0013	0.01
2008/09/10	16.2593	0.0012	0.01
2008/09/09	16.2581	0.0013	0.01
2008/09/08	16.2568	0.0037	0.02
2008/09/05	16.2531	0.0013	0.01
2008/09/04	16.2518	0.0012	0.01
2008/09/03	16.2506	0.0013	0.01
2008/09/02	16.2493	0.0050	0.03
2008/08/29	16.2443	0.0013	0.01
2008/08/28	16.2430	0.0012	0.01
2008/08/27	16.2418	0.0013	0.01
2008/08/26	16.2405	0.0012	0.01
2008/08/25	16.2393	0.0039	0.02
2008/08/22	16.2354	0.0012	0.01
2008/08/21	16.2342	0.0013	0.01
2008/08/20	16.2329	0.0013	0.01
2008/08/19	16.2316	0.0051	0.03
2008/08/15	16.2265	0.0012	0.01
2008/08/14	16.2253	0.0013	0.01
2008/08/13	16.2240	0.0013	0.01
2008/08/12	16.2227	0.0012	0.01
2008/08/11	16.2215	0.0039	0.02
2008/08/08	16.2176	0.0012	0.01
2008/08/07	16.2164	0.0013	0.01
2008/08/06	16.2151	0.0012	0.01
2008/08/05	16.2139	0.0013	0.01
2008/08/04	16.2126	0.0062	0.04
2008/07/30	16.2064	0.0013	0.01
2008/07/29	16.2051	0.0012	0.01
2008/07/28	16.2039	0.0037	0.02
2008/07/25	16.2002	0.0037	0.02
2008/07/22	16.1965	0.0012	0.01
2008/07/21	16.1953	0.0037	0.02
2008/07/18	16.1916	0.0012	0.01
2008/07/17	16.1904	0.0012	0.01
2008/07/16	16.1892	0.0013	0.01
2008/07/15	16.1879	0.0012	0.01
2008/07/14	16.1867	0.0036	0.02
2008/07/11	16.1831	0.0012	0.01
2008/07/10	16.1819	0.0012	0.01
2008/07/09	16.1807	0.0012	0.01
2008/07/08	16.1795	0.0012	0.01
2008/07/07	16.1783	0.0036	0.02
2008/07/04	16.1747	0.0012	0.01
2008/07/03	16.1735	0.0012	0.01
2008/07/02	16.1723	0.0012	0.01
2008/07/01	16.1711	0.0012	0.01
2008/06/30	16.1699	0.0036	0.02
2008/06/27	16.1663	0.0011	0.01
2008/06/26	16.1652	0.0012	0.01
2008/06/25	16.1640	0.0012	0.01
2008/06/24	16.1628	0.0011	0.01
2008/06/23	16.1617	0.0035	0.02
2008/06/20	16.1582	0.0035	0.02
2008/06/17	16.1547	0.0046	0.03
2008/06/13	16.1501	0.0012	0.01
2008/06/12	16.1489	0.0023	0.01
2008/06/10	16.1466	0.0012	0.01
2008/06/09	16.1454	0.0034	0.02
2008/06/06	16.1420	0.0024	0.01
2008/06/04	16.1396	0.0011	0.01
2008/06/03	16.1385	0.0046	0.03
2008/05/30	16.1339	0.0012	0.01
2008/05/29	16.1327	0.0012	0.01
2008/05/28	16.1315	0.0012	0.01
2008/05/27	16.1303	0.0048	0.03
2008/05/23	16.1255	0.0012	0.01
2008/05/22	16.1243	0.0012	0.01
2008/05/21	16.1231	0.0012	0.01
2008/05/20	16.1219	0.0013	0.01
2008/05/19	16.1206	0.0037	0.02
2008/05/16	16.1169	0.0012	0.01
2008/05/15	16.1157	0.0012	0.01
2008/05/14	16.1145	0.0013	0.01
2008/05/13	16.1132	0.0013	0.01
2008/05/12	16.1119	0.0038	0.02
2008/05/09	16.1081	0.0013	0.01
2008/05/08	16.1068	0.0013	0.01
2008/05/07	16.1055	0.0013	0.01
2008/05/06	16.1042	0.0013	0.01
2008/05/05	16.1029	0.0040	0.02
2008/05/02	16.0989	0.0013	0.01
2008/05/01	16.0976	0.0013	0.01
2008/04/30	16.0963	0.0013	0.01
2008/04/29	16.0950	0.0014	0.01
2008/04/28	16.0936	0.0039	0.02
2008/04/25	16.0897	-0.1716	-1.07
2008/04/24	16.2613	0.1742	1.07
2008/04/23	16.0871	0.0014	0.01
2008/04/22	16.0857	0.0013	0.01
2008/04/21	16.0844	0.0040	0.02
2008/04/18	16.0804	0.0014	0.01
2008/04/17	16.0790	0.0013	0.01
2008/04/16	16.0777	0.0014	0.01
2008/04/15	16.0763	0.0014	0.01
2008/04/14	16.0749	0.0041	0.03
2008/04/11	16.0708	0.0014	0.01
2008/04/10	16.0694	0.0013	0.01
2008/04/09	16.0681	0.0014	0.01
2008/04/08	16.0667	0.0014	0.01
2008/04/07	16.0653	0.0057	0.04
2008/04/03	16.0596	0.0014	0.01
2008/04/02	16.0582	0.0014	0.01
2008/04/01	16.0568	0.0014	0.01
2008/03/31	16.0554	0.0043	0.03
2008/03/28	16.0511	0.0014	0.01
2008/03/27	16.0497	0.0015	0.01
2008/03/26	16.0482	0.0014	0.01
2008/03/25	16.0468	0.0014	0.01
2008/03/24	16.0454	0.0057	0.04
2008/03/20	16.0397	0.0014	0.01
2008/03/19	16.0383	0.0014	0.01
2008/03/18	16.0369	0.0015	0.01
2008/03/17	16.0354	0.0043	0.03
2008/03/14	16.0311	0.0015	0.01
2008/03/13	16.0296	0.0015	0.01
2008/03/12	16.0281	0.0014	0.01
2008/03/11	16.0267	0.0016	0.01
2008/03/10	16.0251	0.0045	0.03
2008/03/07	16.0206	0.0015	0.01
2008/03/06	16.0191	0.0015	0.01
2008/03/05	16.0176	0.0015	0.01
2008/03/04	16.0161	0.0015	0.01
2008/03/03	16.0146	0.0046	0.03
2008/02/29	16.0100	0.0016	0.01
2008/02/28	16.0084	0.0016	0.01
2008/02/27	16.0068	0.0015	0.01
2008/02/26	16.0053	0.0016	0.01
2008/02/25	16.0037	0.0047	0.03
2008/02/22	15.9990	0.0016	0.01
2008/02/21	15.9974	0.0016	0.01
2008/02/20	15.9958	0.0015	0.01
2008/02/19	15.9943	0.0016	0.01
2008/02/18	15.9927	0.0064	0.04
2008/02/14	15.9863	0.0383	0.24
2008/02/13	15.9480	-0.0350	-0.22
2008/02/12	15.9830	0.0017	0.01
2008/02/11	15.9813	0.0049	0.03
2008/02/08	15.9764	0.0016	0.01
2008/02/07	15.9748	0.0017	0.01
2008/02/06	15.9731	0.0016	0.01
2008/02/05	15.9715	0.0017	0.01
2008/02/04	15.9698	0.0050	0.03
2008/02/01	15.9648	0.0017	0.01
2008/01/31	15.9631	0.0016	0.01
2008/01/30	15.9615	0.0017	0.01
2008/01/29	15.9598	0.0017	0.01
2008/01/28	15.9581	0.0049	0.03
2008/01/25	15.9532	0.0017	0.01
2008/01/24	15.9515	0.0016	0.01
2008/01/23	15.9499	0.0017	0.01
2008/01/22	15.9482	0.0018	0.01
2008/01/21	15.9464	0.0051	0.03
2008/01/18	15.9413	0.0034	0.02
2008/01/16	15.9379	0.0034	0.02
2008/01/14	15.9345	-0.0051	-0.03
2008/01/09	15.9396	0.0176	0.11
2008/01/07	15.9220	0.0053	0.03
2008/01/04	15.9167	-0.0328	-0.21
2008/01/03	15.9495	0.0400	0.25
2007/12/31	15.9095	0.0054	0.03
2007/12/28	15.9041	0.0019	0.01
2007/12/27	15.9022	0.0054	0.03
2007/12/24	15.8968	0.0054	0.03
2007/12/21	15.8914	0.0018	0.01
2007/12/20	15.8896	0.0018	0.01
2007/12/19	15.8878	0.0018	0.01
2007/12/18	15.8860	0.0072	0.05
2007/12/14	15.8788	0.0018	0.01
2007/12/13	15.8770	0.0018	0.01
2007/12/12	15.8752	0.0018	0.01
2007/12/11	15.8734	0.0018	0.01
2007/12/10	15.8716	0.0073	0.05
2007/12/06	15.8643	0.0018	0.01
2007/12/05	15.8625	0.0018	0.01
2007/12/04	15.8607	0.0018	0.01
2007/12/03	15.8589	0.0073	0.05
2007/11/29	15.8516	0.0018	0.01
2007/11/28	15.8498	0.0018	0.01
2007/11/27	15.8480	0.0018	0.01
2007/11/26	15.8462	0.0054	0.03
2007/11/23	15.8408	0.0018	0.01
2007/11/22	15.8390	0.0018	0.01
2007/11/21	15.8372	0.0018	0.01
2007/11/20	15.8354	0.0018	0.01
2007/11/19	15.8336	0.0055	0.03
2007/11/16	15.8281	0.0018	0.01
2007/11/15	15.8263	0.0018	0.01
2007/11/14	15.8245	0.0018	0.01
2007/11/13	15.8227	0.0073	0.05
2007/11/09	15.8154	0.0018	0.01
2007/11/08	15.8136	0.0018	0.01
2007/11/07	15.8118	0.0018	0.01
2007/11/06	15.8100	0.0018	0.01
2007/11/05	15.8082	0.0055	0.03
2007/11/02	15.8027	0.0017	0.01
2007/11/01	15.8010	0.0018	0.01
2007/10/31	15.7992	0.0018	0.01
2007/10/30	15.7974	0.0018	0.01
2007/10/29	15.7956	0.0054	0.03
2007/10/26	15.7902	0.0018	0.01
2007/10/25	15.7884	0.0018	0.01
2007/10/24	15.7866	0.0036	0.02
2007/10/22	15.7830	0.0054	0.03
2007/10/19	15.7776	0.0018	0.01
2007/10/18	15.7758	0.0018	0.01
2007/10/17	15.7740	0.0017	0.01
2007/10/16	15.7723	0.0071	0.05
2007/10/12	15.7652	0.0018	0.01
2007/10/11	15.7634	0.0018	0.01
2007/10/10	15.7616	0.0017	0.01
2007/10/09	15.7599	0.0018	0.01
2007/10/08	15.7581	0.0052	0.03
2007/10/05	15.7529	0.0018	0.01
2007/10/04	15.7511	0.0017	0.01
2007/10/03	15.7494	0.0035	0.02
2007/10/01	15.7459	0.0052	0.03
2007/09/28	15.7407	0.0017	0.01
2007/09/27	15.7390	0.0017	0.01
2007/09/26	15.7373	0.0017	0.01
2007/09/25	15.7356	0.0017	0.01
2007/09/24	15.7339	0.0051	0.03
2007/09/21	15.7288	0.0016	0.01
2007/09/20	15.7272	0.0017	0.01
2007/09/19	15.7255	0.0017	0.01
2007/09/18	15.7238	0.0017	0.01
2007/09/17	15.7221	0.0050	0.03
2007/09/14	15.7171	0.0017	0.01
2007/09/13	15.7154	0.0016	0.01
2007/09/12	15.7138	0.0017	0.01
2007/09/11	15.7121	0.0017	0.01
2007/09/10	15.7104	0.0050	0.03
2007/09/07	15.7054	0.0017	0.01
2007/09/06	15.7037	0.0016	0.01
2007/09/05	15.7021	0.0017	0.01
2007/09/04	15.7004	0.0067	0.04
2007/08/31	15.6937	0.0017	0.01
2007/08/30	15.6920	0.0016	0.01
2007/08/29	15.6904	0.0034	0.02
2007/08/27	15.6870	0.0050	0.03
2007/08/24	15.6820	0.0017	0.01
2007/08/23	15.6803	0.0017	0.01
2007/08/22	15.6786	0.0016	0.01
2007/08/21	15.6770	0.0017	0.01
2007/08/20	15.6753	0.0050	0.03
2007/08/17	15.6703	0.0017	0.01
2007/08/16	15.6686	0.0016	0.01
2007/08/15	15.6670	0.0017	0.01
2007/08/14	15.6653	0.0016	0.01
2007/08/13	15.6637	0.0049	0.03
2007/08/10	15.6588	0.0016	0.01
2007/08/09	15.6572	0.0016	0.01
2007/08/08	15.6556	0.0016	0.01
2007/08/07	15.6540	0.0016	0.01
2007/08/06	15.6524	0.0084	0.05
2007/08/01	15.6440	0.0012	0.01
2007/07/31	15.6428	0.0016	0.01
2007/07/30	15.6412	0.0048	0.03
2007/07/27	15.6364	0.0016	0.01
2007/07/26	15.6348	0.0016	0.01
2007/07/25	15.6332	0.0015	0.01
2007/07/24	15.6317	0.0016	0.01
2007/07/23	15.6301	0.0048	0.03
2007/07/20	15.6253	0.0015	0.01
2007/07/19	15.6238	0.0016	0.01
2007/07/18	15.6222	0.0016	0.01
2007/07/17	15.6206	0.0016	0.01
2007/07/16	15.6190	0.0047	0.03
2007/07/13	15.6143	0.0015	0.01
2007/07/12	15.6128	0.0016	0.01
2007/07/11	15.6112	0.0015	0.01
2007/07/10	15.6097	0.0016	0.01
2007/07/09	15.6081	0.0046	0.03
2007/07/06	15.6035	0.0015	0.01
2007/07/05	15.6020	0.0015	0.01
2007/07/04	15.6005	0.0016	0.01
2007/07/03	15.5989	0.0015	0.01
2007/07/02	15.5974	-0.1501	-0.96
2007/06/29	15.7475	0.1562	0.99
2007/06/28	15.5913	0.0015	0.01
2007/06/27	15.5898	0.0015	0.01
2007/06/26	15.5883	0.0015	0.01
2007/06/25	15.5868	0.0045	0.03
2007/06/22	15.5823	0.0015	0.01
2007/06/21	15.5808	-2.9692	-19.06
2007/06/20	18.5500	3.5500	19.14
2007/06/19	15.0000	-0.5763	-3.84
2007/06/18	15.5763	0.0046	0.03
2007/06/15	15.5717	0.0015	0.01
2007/06/14	15.5702	0.0015	0.01
2007/06/13	15.5687	0.0015	0.01
2007/06/12	15.5672	0.0061	0.04
2007/06/08	15.5611	-0.1519	-0.98
2007/06/07	15.7130	0.1549	0.99
2007/06/06	15.5581	0.0016	0.01
2007/06/05	15.5565	0.0015	0.01
2007/06/04	15.5550	0.0046	0.03
2007/06/01	15.5504	0.0015	0.01
2007/05/31	15.5489	0.0015	0.01
2007/05/30	15.5474	0.0015	0.01
2007/05/29	15.5459	0.0016	0.01
2007/05/28	15.5443	0.0076	0.05
2007/05/23	15.5367	0.0015	0.01
2007/05/22	15.5352	0.0015	0.01
2007/05/21	15.5337	0.0045	0.03
2007/05/18	15.5292	0.0015	0.01
2007/05/17	15.5277	0.0016	0.01
2007/05/16	15.5261	0.0015	0.01
2007/05/15	15.5246	0.0015	0.01
2007/05/14	15.5231	0.0045	0.03
2007/05/11	15.5186	0.0015	0.01
2007/05/10	15.5171	0.0016	0.01
2007/05/09	15.5155	-0.1502	-0.97
2007/05/08	15.6657	0.1532	0.98
2007/05/07	15.5125	0.0046	0.03
2007/05/04	15.5079	0.0015	0.01
2007/05/03	15.5064	0.0015	0.01
2007/05/02	15.5049	0.0015	0.01
2007/05/01	15.5034	0.0015	0.01
2007/04/30	15.5019	0.0046	0.03
2007/04/27	15.4973	0.0015	0.01
2007/04/26	15.4958	0.0015	0.01
2007/04/25	15.4943	0.0016	0.01
2007/04/24	15.4927	0.0015	0.01
2007/04/23	15.4912	0.0046	0.03
2007/04/20	15.4866	0.0015	0.01
2007/04/19	15.4851	0.0016	0.01
2007/04/18	15.4835	0.0015	0.01
2007/04/17	15.4820	0.0016	0.01
2007/04/16	15.4804	0.0046	0.03
2007/04/13	15.4758	0.0015	0.01
2007/04/12	15.4743	0.0016	0.01
2007/04/11	15.4727	0.0031	0.02
2007/04/09	15.4696	0.0062	0.04
2007/04/05	15.4634	0.0016	0.01
2007/04/04	15.4618	0.0015	0.01
2007/04/03	15.4603	0.0016	0.01
2007/04/02	15.4587	0.0046	0.03
2007/03/30	15.4541	0.0015	0.01
2007/03/29	15.4526	0.0016	0.01
2007/03/28	15.4510	0.0015	0.01
2007/03/27	15.4495	0.0025	0.02
2007/03/26	15.4470	0.0037	0.02
2007/03/23	15.4433	0.0016	0.01
2007/03/22	15.4417	0.0015	0.01
2007/03/21	15.4402	0.0016	0.01
2007/03/20	15.4386	0.0015	0.01
2007/03/19	15.4371	0.0047	0.03
2007/03/16	15.4324	0.0016	0.01
2007/03/15	15.4308	0.0016	0.01
2007/03/14	15.4292	0.0015	0.01
2007/03/13	15.4277	0.0016	0.01
2007/03/12	15.4261	-3.0404	-19.71
2007/03/09	18.4665	3.0466	16.50
2007/03/08	15.4199	0.0016	0.01
2007/03/07	15.4183	0.0016	0.01
2007/03/06	15.4167	0.0016	0.01
2007/03/05	15.4151	0.0047	0.03
2007/03/02	15.4104	0.0016	0.01
2007/03/01	15.4088	0.0015	0.01
2007/02/28	15.4073	0.0016	0.01
2007/02/27	15.4057	0.0016	0.01
2007/02/26	15.4041	0.0047	0.03
2007/02/23	15.3994	0.0016	0.01
2007/02/22	15.3978	0.0015	0.01
2007/02/21	15.3963	0.0016	0.01
2007/02/20	15.3947	0.0016	0.01
2007/02/19	15.3931	0.0047	0.03
2007/02/16	15.3884	0.0015	0.01
2007/02/15	15.3869	0.0016	0.01
2007/02/14	15.3853	0.0016	0.01
2007/02/13	15.3837	0.0015	0.01
2007/02/12	15.3822	0.0047	0.03
2007/02/09	15.3775	0.0016	0.01
2007/02/08	15.3759	0.0016	0.01
2007/02/07	15.3743	0.0031	0.02
2007/02/05	15.3712	0.0047	0.03
2007/02/02	15.3665	0.0031	0.02
2007/01/31	15.3634	0.0016	0.01
2007/01/30	15.3618	0.0009	0.01
2007/01/29	15.3609	0.0053	0.03
2007/01/26	15.3556	0.0016	0.01
2007/01/25	15.3540	0.0015	0.01
2007/01/24	15.3525	0.0016	0.01
2007/01/23	15.3509	0.0016	0.01
2007/01/22	15.3493	0.0047	0.03
2007/01/19	15.3446	0.0015	0.01
2007/01/18	15.3431	0.0016	0.01
2007/01/17	15.3415	0.0015	0.01
2007/01/16	15.3400	0.0016	0.01
2007/01/15	15.3384	0.0047	0.03
2007/01/12	15.3337	0.0016	0.01
2007/01/11	15.3321	0.0015	0.01
2007/01/10	15.3306	0.0016	0.01
2007/01/09	15.3290	0.0015	0.01
2007/01/08	15.3275	0.0047	0.03
2007/01/05	15.3228	0.0015	0.01
2007/01/04	15.3213	0.0016	0.01
2007/01/03	15.3197	-0.5934	-3.87
2007/01/02	15.9131	0.6011	3.78
2006/12/29	15.3120	0.0016	0.01
2006/12/28	15.3104	0.0015	0.01
2006/12/27	15.3089	0.0078	0.05
2006/12/22	15.3011	0.0015	0.01
2006/12/21	15.2996	0.0016	0.01
2006/12/20	15.2980	0.0015	0.01
2006/12/19	15.2965	0.0015	0.01
2006/12/18	15.2950	0.0047	0.03
2006/12/15	15.2903	0.0015	0.01
2006/12/14	15.2888	0.0015	0.01
2006/12/13	15.2873	0.0016	0.01
2006/12/12	15.2857	0.0015	0.01
2006/12/11	15.2842	0.0047	0.03
2006/12/08	15.2795	0.0015	0.01
2006/12/07	15.2780	0.0016	0.01
2006/12/06	15.2764	0.0015	0.01
2006/12/05	15.2749	0.0016	0.01
2006/12/04	15.2733	0.0046	0.03
2006/12/01	15.2687	0.0015	0.01
2006/11/30	15.2672	0.0016	0.01
2006/11/29	15.2656	0.0015	0.01
2006/11/28	15.2641	0.0016	0.01
2006/11/27	15.2625	0.0047	0.03
2006/11/24	15.2578	0.0015	0.01
2006/11/23	15.2563	0.0016	0.01
2006/11/22	15.2547	0.0015	0.01
2006/11/21	15.2532	0.0016	0.01
2006/11/20	15.2516	0.0047	0.03
2006/11/17	15.2469	0.0015	0.01
2006/11/16	15.2454	0.0016	0.01
2006/11/15	15.2438	0.0114	0.07
2006/11/14	15.2324	-0.1452	-0.95
2006/11/10	15.3776	0.1431	0.93
2006/11/09	15.2345	0.0015	0.01
2006/11/08	15.2330	0.0016	0.01
2006/11/07	15.2314	0.0016	0.01
2006/11/06	15.2298	0.0047	0.03
2006/11/03	15.2251	0.0015	0.01
2006/11/02	15.2236	0.0016	0.01
2006/11/01	15.2220	0.0016	0.01
2006/10/31	15.2204	0.0016	0.01
2006/10/30	15.2188	0.0047	0.03
2006/10/27	15.2141	0.0015	0.01
2006/10/26	15.2126	0.0016	0.01
2006/10/25	15.2110	0.0016	0.01
2006/10/24	15.2094	0.0016	0.01
2006/10/23	15.2078	0.0047	0.03
2006/10/20	15.2031	-0.1387	-0.91
2006/10/19	15.3418	0.1419	0.92
2006/10/18	15.1999	0.0016	0.01
2006/10/17	15.1983	0.0015	0.01
2006/10/16	15.1968	0.0048	0.03
2006/10/13	15.1920	0.0016	0.01
2006/10/12	15.1904	0.0016	0.01
2006/10/11	15.1888	0.0015	0.01
2006/10/10	15.1873	0.0016	0.01
2006/10/09	15.1857	0.0048	0.03
2006/10/06	15.1809	0.0015	0.01
2006/10/05	15.1794	0.0016	0.01
2006/10/04	15.1778	0.0016	0.01
2006/10/03	15.1762	0.0016	0.01
2006/10/02	15.1746	0.0047	0.03
2006/09/29	15.1699	0.0016	0.01
2006/09/28	15.1683	0.0016	0.01
2006/09/27	15.1667	0.0015	0.01
2006/09/26	15.1652	0.0016	0.01
2006/09/25	15.1636	0.0047	0.03
2006/09/22	15.1589	0.0016	0.01
2006/09/21	15.1573	0.0016	0.01
2006/09/20	15.1557	0.0015	0.01
2006/09/19	15.1542	0.0016	0.01
2006/09/18	15.1526	0.0047	0.03
2006/09/15	15.1479	0.0016	0.01
2006/09/14	15.1463	0.0016	0.01
2006/09/13	15.1447	0.0016	0.01
2006/09/12	15.1431	0.0078	0.05
2006/09/07	15.1353	0.0016	0.01
2006/09/06	15.1337	0.0015	0.01
2006/09/05	15.1322	0.0063	0.04
2006/09/01	15.1259	0.0016	0.01
2006/08/31	15.1243	0.0016	0.01
2006/08/30	15.1227	0.0015	0.01
2006/08/29	15.1212	0.0016	0.01
2006/08/28	15.1196	0.0047	0.03
2006/08/25	15.1149	0.0016	0.01
2006/08/24	15.1133	0.0015	0.01
2006/08/23	15.1118	0.0016	0.01
2006/08/22	15.1102	0.0015	0.01
2006/08/21	15.1087	0.0047	0.03
2006/08/18	15.1040	0.0016	0.01
2006/08/17	15.1024	0.0015	0.01
2006/08/16	15.1009	0.0016	0.01
2006/08/15	15.0993	0.0016	0.01
2006/08/14	15.0977	0.0046	0.03
2006/08/11	15.0931	0.0016	0.01
2006/08/10	15.0915	0.0015	0.01
2006/08/09	15.0900	-0.0469	-0.31
2006/08/08	15.1369	0.0501	0.33
2006/08/07	15.0868	0.0078	0.05
2006/08/02	15.0790	0.0015	0.01
2006/08/01	15.0775	0.0016	0.01
2006/07/31	15.0759	0.0047	0.03
2006/07/28	15.0712	0.0016	0.01
2006/07/27	15.0696	0.0031	0.02
2006/07/25	15.0665	0.0016	0.01
2006/07/24	15.0649	0.0046	0.03
2006/07/21	15.0603	0.0016	0.01
2006/07/20	15.0587	0.0015	0.01
2006/07/19	15.0572	0.0016	0.01
2006/07/18	15.0556	0.0015	0.01
2006/07/17	15.0541	0.0046	0.03
2006/07/14	15.0495	0.0016	0.01
2006/07/13	15.0479	0.0123	0.08
2006/07/05	15.0356	0.0077	0.05
2006/06/30	15.0279	0.0138	0.09
2006/06/21	15.0141	0.0107	0.07
2006/06/14	15.0034	-0.0430	-0.29
2006/06/12	15.0464	0.0535	0.36
2006/06/07	14.9929	0.0104	0.07
2006/05/31	14.9825	0.0116	0.08
2006/05/24	14.9709	0.0086	0.06
2006/05/17	14.9623	0.0099	0.07
2006/05/10	14.9524	0.0096	0.06
2006/05/03	14.9428	0.0096	0.06
2006/04/26	14.9332	0.0095	0.06
2006/04/19	14.9237	0.0027	0.02
2006/04/17	14.9210	0.0053	0.04
2006/04/13	14.9157	0.0014	0.01
2006/04/12	14.9143	-0.0767	-0.51
2006/04/11	14.9910	0.0793	0.53
2006/04/10	14.9117	0.0040	0.03
2006/04/07	14.9077	0.0014	0.01
2006/04/06	14.9063	0.0013	0.01
2006/04/05	14.9050	0.0013	0.01
2006/04/04	14.9037	0.0013	0.01
2006/04/03	14.9024	0.0040	0.03
2006/03/31	14.8984	0.0013	0.01
2006/03/30	14.8971	0.0014	0.01
2006/03/29	14.8957	0.0013	0.01
2006/03/28	14.8944	0.0013	0.01
2006/03/27	14.8931	0.0039	0.03
2006/03/24	14.8892	0.0013	0.01
2006/03/23	14.8879	0.0013	0.01
2006/03/22	14.8866	0.0013	0.01
2006/03/21	14.8853	0.0013	0.01
2006/03/20	14.8840	0.0039	0.03
2006/03/17	14.8801	0.0013	0.01
2006/03/16	14.8788	0.0013	0.01
2006/03/15	14.8775	0.0013	0.01
2006/03/14	14.8762	0.0013	0.01
2006/03/13	14.8749	0.0038	0.03
2006/03/10	14.8711	0.0012	0.01
2006/03/09	14.8699	0.0013	0.01
2006/03/08	14.8686	0.0012	0.01
2006/03/07	14.8674	0.0013	0.01
2006/03/06	14.8661	0.0037	0.02
2006/03/03	14.8624	0.0013	0.01
2006/03/02	14.8611	0.0012	0.01
2006/03/01	14.8599	0.0012	0.01
2006/02/28	14.8587	0.0013	0.01
2006/02/27	14.8574	0.0037	0.02
2006/02/24	14.8537	0.0012	0.01
2006/02/23	14.8525	0.0013	0.01
2006/02/22	14.8512	0.0012	0.01
2006/02/21	14.8500	0.0012	0.01
2006/02/20	14.8488	0.0037	0.02
2006/02/17	14.8451	0.0011	0.01
2006/02/16	14.8440	0.0012	0.01
2006/02/15	14.8428	0.0012	0.01
2006/02/14	14.8416	0.0047	0.03
2006/02/10	14.8369	0.0012	0.01
2006/02/09	14.8357	0.0011	0.01
2006/02/08	14.8346	0.0012	0.01
2006/02/07	14.8334	0.0012	0.01
2006/02/06	14.8322	0.0035	0.02
2006/02/03	14.8287	0.0011	0.01
2006/02/02	14.8276	0.0012	0.01
2006/02/01	14.8264	0.0012	0.01
2006/01/31	14.8252	0.0012	0.01
2006/01/30	14.8240	0.0035	0.02
2006/01/27	14.8205	0.0011	0.01
2006/01/26	14.8194	0.0012	0.01
2006/01/25	14.8182	0.0011	0.01
2006/01/24	14.8171	0.0046	0.03
2006/01/20	14.8125	0.0012	0.01
2006/01/19	14.8113	0.0023	0.02
2006/01/17	14.8090	0.0011	0.01
2006/01/16	14.8079	0.0035	0.02
2006/01/13	14.8044	0.0012	0.01
2006/01/12	14.8032	0.0011	0.01
2006/01/11	14.8021	0.0011	0.01
2006/01/10	14.8010	0.0012	0.01
2006/01/09	14.7998	0.0045	0.03
2006/01/05	14.7953	0.0012	0.01
2006/01/04	14.7941	0.0011	0.01
2006/01/03	14.7930	0.0045	0.03
2005/12/30	14.7885	0.0011	0.01
2005/12/29	14.7874	0.0012	0.01
2005/12/28	14.7862	0.0056	0.04
2005/12/23	14.7806	0.0011	0.01
2005/12/22	14.7795	0.0011	0.01
2005/12/21	14.7784	0.0011	0.01
2005/12/20	14.7773	0.0012	0.01
2005/12/19	14.7761	0.0033	0.02
2005/12/16	14.7728	0.0011	0.01
2005/12/15	14.7717	0.0011	0.01
2005/12/14	14.7706	0.0011	0.01
2005/12/13	14.7695	0.0042	0.03
2005/12/09	14.7653	0.0010	0.01
2005/12/08	14.7643	0.0010	0.01
2005/12/07	14.7633	0.0011	0.01
2005/12/06	14.7622	0.0010	0.01
2005/12/05	14.7612	0.0030	0.02
2005/12/02	14.7582	0.0011	0.01
2005/12/01	14.7571	0.0010	0.01
2005/11/30	14.7561	0.0010	0.01
2005/11/29	14.7551	0.0010	0.01
2005/11/28	14.7541	0.0030	0.02
2005/11/25	14.7511	0.0011	0.01
2005/11/24	14.7500	0.0010	0.01
2005/11/23	14.7490	0.0010	0.01
2005/11/22	14.7480	0.0010	0.01
2005/11/21	14.7470	0.0030	0.02
2005/11/18	14.7440	0.0010	0.01
2005/11/17	14.7430	0.0011	0.01
2005/11/16	14.7419	0.0010	0.01
2005/11/15	14.7409	0.0010	0.01
2005/11/14	14.7399	0.0039	0.03
2005/11/10	14.7360	0.0010	0.01
2005/11/09	14.7350	0.0009	0.01
2005/11/08	14.7341	0.0010	0.01
2005/11/07	14.7331	0.0030	0.02
2005/11/04	14.7301	0.0009	0.01
2005/11/03	14.7292	0.0020	0.01
2005/11/01	14.7272	0.0010	0.01
2005/10/31	14.7262	0.0029	0.02
2005/10/28	14.7233	0.0010	0.01
2005/10/27	14.7223	0.0010	0.01
2005/10/26	14.7213	0.0009	0.01
2005/10/25	14.7204	0.0010	0.01
2005/10/24	14.7194	0.0028	0.02
2005/10/21	14.7166	0.0010	0.01
2005/10/20	14.7156	0.0009	0.01
2005/10/19	14.7147	0.0010	0.01
2005/10/18	14.7137	0.0009	0.01
2005/10/17	14.7128	0.0028	0.02
2005/10/14	14.7100	0.0009	0.01
2005/10/13	14.7091	0.0009	0.01
2005/10/12	14.7082	0.0009	0.01
2005/10/11	14.7073	0.0009	0.01
2005/10/10	14.7064	0.0027	0.02
2005/10/07	14.7037	0.0009	0.01
2005/10/06	14.7028	0.0009	0.01
2005/10/05	14.7019	0.0009	0.01
2005/10/04	14.7010	0.0009	0.01
2005/10/03	14.7001	0.0026	0.02
2005/09/30	14.6975	0.0009	0.01
2005/09/29	14.6966	0.0009	0.01
2005/09/28	14.6957	0.0009	0.01
2005/09/27	14.6948	0.0009	0.01
2005/09/26	14.6939	0.0027	0.02
2005/09/23	14.6912	0.0009	0.01
2005/09/22	14.6903	0.0008	0.01
2005/09/21	14.6895	0.0009	0.01
2005/09/20	14.6886	0.0009	0.01
2005/09/19	14.6877	0.0035	0.02
2005/09/15	14.6842	0.0009	0.01
2005/09/14	14.6833	0.0009	0.01
2005/09/13	14.6824	0.0008	0.01
2005/09/12	14.6816	0.0025	0.02
2005/09/09	14.6791	0.0008	0.01
2005/09/08	14.6783	0.0017	0.01
2005/09/06	14.6766	0.0033	0.02
2005/09/02	14.6733	0.0008	0.01
2005/09/01	14.6725	0.0049	0.03
2005/08/26	14.6676	0.0008	0.01
2005/08/25	14.6668	0.0008	0.01
2005/08/24	14.6660	0.0008	0.01
2005/08/23	14.6652	0.0008	0.01
2005/08/22	14.6644	0.0025	0.02
2005/08/19	14.6619	0.0008	0.01
2005/08/18	14.6611	0.0008	0.01
2005/08/17	14.6603	0.0008	0.01
2005/08/16	14.6595	0.0008	0.01
2005/08/15	14.6587	0.0025	0.02
2005/08/12	14.6562	0.0008	0.01
2005/08/11	14.6554	0.0008	0.01
2005/08/10	14.6546	0.0008	0.01
2005/08/09	14.6538	0.0008	0.01
2005/08/08	14.6530	0.0024	0.02
2005/08/05	14.6506	0.0008	0.01
2005/08/04	14.6498	0.0008	0.01
2005/08/03	14.6490	0.0009	0.01
2005/08/02	14.6481	0.0008	0.01
2005/08/01	14.6473	0.0040	0.03
2005/07/27	14.6433	0.0008	0.01
2005/07/26	14.6425	0.0008	0.01
2005/07/25	14.6417	0.0024	0.02
2005/07/22	14.6393	0.0008	0.01
2005/07/21	14.6385	0.0008	0.01
2005/07/20	14.6377	0.0008	0.01
2005/07/19	14.6369	0.0008	0.01
2005/07/18	14.6361	0.0024	0.02
2005/07/15	14.6337	0.0016	0.01
2005/07/13	14.6321	0.0008	0.01
2005/07/12	14.6313	0.0008	0.01
2005/07/11	14.6305	0.0024	0.02
2005/07/08	14.6281	0.0008	0.01
2005/07/07	14.6273	0.0008	0.01
2005/07/06	14.6265	0.0008	0.01
2005/07/05	14.6257	0.0008	0.01
2005/07/04	14.6249	0.0024	0.02
2005/07/01	14.6225	0.0008	0.01
2005/06/30	14.6217	0.0008	0.01
2005/06/29	14.6209	0.0008	0.01
2005/06/28	14.6201	0.0008	0.01
2005/06/27	14.6193	0.0024	0.02
2005/06/24	14.6169	0.0008	0.01
2005/06/23	14.6161	0.0008	0.01
2005/06/22	14.6153	0.0007	0.00
2005/06/21	14.6146	0.0008	0.01
2005/06/20	14.6138	0.0024	0.02
2005/06/17	14.6114	0.0008	0.01
2005/06/16	14.6106	0.0008	0.01
2005/06/15	14.6098	0.0008	0.01
2005/06/14	14.6090	0.0032	0.02
2005/06/10	14.6058	0.0008	0.01
2005/06/09	14.6050	0.0008	0.01
2005/06/08	14.6042	0.0007	0.00
2005/06/07	14.6035	0.0008	0.01
2005/06/06	14.6027	0.0024	0.02
2005/06/03	14.6003	0.0008	0.01
2005/06/02	14.5995	0.0008	0.01
2005/06/01	14.5987	0.0008	0.01
2005/05/31	14.5979	0.0008	0.01
2005/05/30	14.5971	0.0023	0.02
2005/05/27	14.5948	0.0008	0.01
2005/05/26	14.5940	0.0008	0.01
2005/05/25	14.5932	0.0016	0.01
2005/05/23	14.5916	0.0024	0.02
2005/05/20	14.5892	0.0008	0.01
2005/05/19	14.5884	0.0007	0.00
2005/05/18	14.5877	0.0008	0.01
2005/05/17	14.5869	0.0008	0.01
2005/05/16	14.5861	0.0024	0.02
2005/05/13	14.5837	0.0008	0.01
2005/05/12	14.5829	0.0008	0.01
2005/05/11	14.5821	0.0008	0.01
2005/05/10	14.5813	0.0008	0.01
2005/05/09	14.5805	0.0024	0.02
2005/05/06	14.5781	0.0008	0.01
2005/05/05	14.5773	0.0008	0.01
2005/05/04	14.5765	0.0008	0.01
2005/05/03	14.5757	0.0008	0.01
2005/05/02	14.5749	0.0024	0.02
2005/04/29	14.5725	0.0008	0.01
2005/04/28	14.5717	0.0008	0.01
2005/04/27	14.5709	0.0008	0.01
2005/04/26	14.5701	0.0008	0.01
2005/04/25	14.5693	0.0025	0.02
2005/04/22	14.5668	0.0008	0.01
2005/04/21	14.5660	0.0008	0.01
2005/04/20	14.5652	0.0008	0.01
2005/04/19	14.5644	0.0008	0.01
2005/04/18	14.5636	0.0024	0.02
2005/04/15	14.5612	0.0008	0.01
2005/04/14	14.5604	0.0008	0.01
2005/04/13	14.5596	0.0016	0.01
2005/04/11	14.5580	0.0024	0.02
2005/04/08	14.5556	0.0008	0.01
2005/04/07	14.5548	0.0008	0.01
2005/04/06	14.5540	0.0008	0.01
2005/04/05	14.5532	0.0008	0.01
2005/04/04	14.5524	0.0024	0.02
2005/04/01	14.5500	0.0008	0.01
2005/03/31	14.5492	0.0008	0.01
2005/03/30	14.5484	0.0008	0.01
2005/03/29	14.5476	0.0008	0.01
2005/03/28	14.5468	0.0032	0.02
2005/03/24	14.5436	0.0008	0.01
2005/03/23	14.5428	0.0008	0.01
2005/03/22	14.5420	0.0008	0.01
2005/03/21	14.5412	0.0024	0.02
2005/03/18	14.5388	0.0008	0.01
2005/03/17	14.5380	0.0008	0.01
2005/03/16	14.5372	0.0007	0.00
2005/03/15	14.5365	-0.0223	-0.15
2005/03/12	14.5588	0.0231	0.16
2005/03/11	14.5357	0.0032	0.02
2005/03/10	14.5325	0.0008	0.01
2005/03/09	14.5317	0.0015	0.01
2005/03/07	14.5302	0.0024	0.02
2005/03/04	14.5278	0.0007	0.00
2005/03/03	14.5271	0.0035	0.02
2005/03/02	14.5236	-0.0019	-0.01
2005/03/01	14.5255	0.0008	0.01
2005/02/28	14.5247	0.0023	0.02
2005/02/25	14.5224	0.0008	0.01
2005/02/24	14.5216	0.0007	0.00
2005/02/23	14.5209	0.0008	0.01
2005/02/22	14.5201	0.0008	0.01
2005/02/21	14.5193	0.0023	0.02
2005/02/18	14.5170	0.0008	0.01
2005/02/17	14.5162	0.0008	0.01
2005/02/16	14.5154	0.0008	0.01
2005/02/15	14.5146	0.0008	0.01
2005/02/14	14.5138	0.0023	0.02
2005/02/11	14.5115	0.0008	0.01
2005/02/10	14.5107	0.0008	0.01
2005/02/09	14.5099	-0.0211	-0.15
2005/02/08	14.5310	0.0226	0.16
2005/02/07	14.5084	0.0023	0.02
2005/02/04	14.5061	0.0008	0.01
2005/02/03	14.5053	0.0008	0.01
2005/02/02	14.5045	0.0008	0.01
2005/02/01	14.5037	0.0007	0.00
2005/01/31	14.5030	0.0024	0.02
2005/01/28	14.5006	0.0007	0.00
2005/01/27	14.4999	0.0008	0.01
2005/01/26	14.4991	0.0008	0.01
2005/01/25	14.4983	0.0008	0.01
2005/01/24	14.4975	0.0024	0.02
2005/01/21	14.4951	0.0016	0.01
2005/01/19	14.4935	0.0008	0.01
2005/01/18	14.4927	0.0008	0.01
2005/01/17	14.4919	0.0024	0.02
2005/01/14	14.4895	0.0008	0.01
2005/01/13	14.4887	0.0008	0.01
2005/01/12	14.4879	0.0008	0.01
2005/01/11	14.4871	0.0008	0.01
2005/01/10	14.4863	0.0024	0.02
2005/01/07	14.4839	0.0008	0.01
2005/01/06	14.4831	0.0009	0.01
2005/01/05	14.4822	0.0008	0.01
2005/01/04	14.4814	0.0032	0.02
2004/12/31	14.4782	0.0008	0.01
2004/12/30	14.4774	0.0009	0.01
2004/12/29	14.4765	0.0040	0.03
2004/12/24	14.4725	0.0009	0.01
2004/12/23	14.4716	0.0008	0.01
2004/12/22	14.4708	0.0008	0.01
2004/12/21	14.4700	0.0008	0.01
2004/12/20	14.4692	0.0024	0.02
2004/12/17	14.4668	0.0008	0.01
2004/12/16	14.4660	0.0008	0.01
2004/12/15	14.4652	0.0008	0.01
2004/12/14	14.4644	0.0008	0.01
2004/12/13	14.4636	0.0025	0.02
2004/12/10	14.4611	0.0008	0.01
2004/12/09	14.4603	0.0008	0.01
2004/12/08	14.4595	0.0008	0.01
2004/12/07	14.4587	0.0008	0.01
2004/12/06	14.4579	0.0024	0.02
2004/12/03	14.4555	0.0008	0.01
2004/12/02	14.4547	0.0009	0.01
2004/12/01	14.4538	0.0008	0.01
2004/11/30	14.4530	0.0008	0.01
2004/11/29	14.4522	0.0024	0.02
2004/11/26	14.4498	0.0007	0.00
2004/11/25	14.4491	0.0008	0.01
2004/11/24	14.4483	-0.1048	-0.73
2004/11/23	14.5531	0.1064	0.73
2004/11/22	14.4467	0.0023	0.02
2004/11/19	14.4444	0.0008	0.01
2004/11/18	14.4436	0.0008	0.01
2004/11/17	14.4428	0.0008	0.01
2004/11/16	14.4420	0.0008	0.01
2004/11/15	14.4412	0.0023	0.02
2004/11/12	14.4389	0.0015	0.01
2004/11/10	14.4374	0.0008	0.01
2004/11/09	14.4366	0.0008	0.01
2004/11/08	14.4358	0.0023	0.02
2004/11/05	14.4335	0.0008	0.01
2004/11/04	14.4327	0.0007	0.00
2004/11/03	14.4320	0.0008	0.01
2004/11/02	14.4312	0.0007	0.00
2004/11/01	14.4305	0.0022	0.02
2004/10/29	14.4283	0.0008	0.01
2004/10/28	14.4275	0.0007	0.00
2004/10/27	14.4268	0.0008	0.01
2004/10/26	14.4260	0.0007	0.00
2004/10/25	14.4253	0.0022	0.02
2004/10/22	14.4231	0.0007	0.00
2004/10/21	14.4224	0.0007	0.00
2004/10/20	14.4217	0.0007	0.00
2004/10/19	14.4210	0.0007	0.00
2004/10/18	14.4203	0.0020	0.01
2004/10/15	14.4183	0.0007	0.00
2004/10/14	14.4176	0.0007	0.00
2004/10/13	14.4169	0.0007	0.00
2004/10/12	14.4162	0.0006	0.00
2004/10/11	14.4156	0.0020	0.01
2004/10/08	14.4136	0.0007	0.00
2004/10/07	14.4129	0.0013	0.01
2004/10/05	14.4116	0.0007	0.00
2004/10/04	14.4109	0.0019	0.01
2004/10/01	14.4090	0.0007	0.00
2004/09/30	14.4083	0.0006	0.00
2004/09/29	14.4077	0.0007	0.00
2004/09/28	14.4070	0.0006	0.00
2004/09/27	14.4064	0.0019	0.01
2004/09/24	14.4045	0.0006	0.00
2004/09/23	14.4039	0.0007	0.00
2004/09/22	14.4032	0.0006	0.00
2004/09/21	14.4026	0.0006	0.00
2004/09/20	14.4020	0.0018	0.01
2004/09/17	14.4002	0.0006	0.00
2004/09/16	14.3996	-0.1020	-0.71
2004/09/15	14.5016	0.1032	0.71
2004/09/14	14.3984	0.0006	0.00
2004/09/13	14.3978	0.0018	0.01
2004/09/10	14.3960	0.0006	0.00
2004/09/09	14.3954	0.0005	0.00
2004/09/08	14.3949	0.0030	0.02
2004/09/07	14.3919	0.0000	0.00
2004/09/03	14.3919	0.0005	0.00
2004/09/02	14.3914	0.0006	0.00
2004/09/01	14.3908	0.0006	0.00
2004/08/31	14.3902	0.0006	0.00
2004/08/30	14.3896	0.0017	0.01
2004/08/27	14.3879	0.0006	0.00
2004/08/26	14.3873	0.0005	0.00
2004/08/25	14.3868	0.0016	0.01
2004/08/24	14.3852	-0.0004	0.00
2004/08/23	14.3856	0.0017	0.01
2004/08/20	14.3839	0.0006	0.00
2004/08/19	14.3833	0.0005	0.00
2004/08/18	14.3828	0.0012	0.01
2004/08/16	14.3816	0.0017	0.01
2004/08/13	14.3799	0.0006	0.00
2004/08/12	14.3793	0.0005	0.00
2004/08/11	14.3788	0.0006	0.00
2004/08/10	14.3782	0.0006	0.00
2004/08/09	14.3776	0.0017	0.01
2004/08/06	14.3759	0.0006	0.00
2004/08/05	14.3753	0.0005	0.00
2004/08/04	14.3748	0.0006	0.00
2004/08/03	14.3742	0.0006	0.00
2004/08/02	14.3736	0.0028	0.02
2004/07/28	14.3708	0.0006	0.00
2004/07/27	14.3702	0.0006	0.00
2004/07/26	14.3696	0.0017	0.01
2004/07/23	14.3679	0.0005	0.00
2004/07/22	14.3674	0.0006	0.00
2004/07/21	14.3668	0.0005	0.00
2004/07/20	14.3663	0.0006	0.00
2004/07/19	14.3657	0.0022	0.02
2004/07/15	14.3635	0.0006	0.00
2004/07/14	14.3629	0.0006	0.00
2004/07/13	14.3623	0.0005	0.00
2004/07/12	14.3618	0.0017	0.01
2004/07/09	14.3601	0.0006	0.00
2004/07/08	14.3595	0.0006	0.00
2004/07/07	14.3589	0.0005	0.00
2004/07/06	14.3584	0.0006	0.00
2004/07/05	14.3578	0.0017	0.01
2004/07/02	14.3561	0.0006	0.00
2004/07/01	14.3555	0.0005	0.00
2004/06/30	14.3550	0.0006	0.00
2004/06/29	14.3544	0.0005	0.00
2004/06/28	14.3539	0.0017	0.01
2004/06/25	14.3522	0.0011	0.01
2004/06/23	14.3511	0.0006	0.00
2004/06/22	14.3505	0.0005	0.00
2004/06/21	14.3500	0.0017	0.01
2004/06/18	14.3483	0.0005	0.00
2004/06/17	14.3478	0.0006	0.00
2004/06/16	14.3472	0.0005	0.00
2004/06/15	14.3467	0.0023	0.02
2004/06/11	14.3444	0.0005	0.00
2004/06/10	14.3439	0.0006	0.00
2004/06/09	14.3433	0.0005	0.00
2004/06/08	14.3428	0.0006	0.00
2004/06/07	14.3422	0.0016	0.01
2004/06/04	14.3406	0.0006	0.00
2004/06/03	14.3400	0.0005	0.00
2004/06/02	14.3395	0.0006	0.00
2004/06/01	14.3389	0.0005	0.00
2004/05/31	14.3384	0.0017	0.01
2004/05/28	14.3367	0.0006	0.00
2004/05/27	14.3361	0.0005	0.00
2004/05/26	14.3356	0.0006	0.00
2004/05/25	14.3350	0.0027	0.02
2004/05/20	14.3323	0.0006	0.00
2004/05/19	14.3317	0.0006	0.00
2004/05/18	14.3311	0.0005	0.00
2004/05/17	14.3306	0.0017	0.01
2004/05/14	14.3289	0.0006	0.00
2004/05/13	14.3283	0.0006	0.00
2004/05/12	14.3277	0.0005	0.00
2004/05/11	14.3272	0.0006	0.00
2004/05/10	14.3266	0.0017	0.01
2004/05/07	14.3249	0.0000	0.00
2004/05/06	14.3249	0.0011	0.01
2004/05/05	14.3238	0.0006	0.00
2004/05/04	14.3232	0.0005	0.00
2004/05/03	14.3227	0.0017	0.01
2004/04/30	14.3210	0.0012	0.01
2004/04/28	14.3198	0.0005	0.00
2004/04/27	14.3193	0.0006	0.00
2004/04/26	14.3187	0.0018	0.01
2004/04/23	14.3169	0.0006	0.00
2004/04/22	14.3163	0.0006	0.00
2004/04/21	14.3157	0.0006	0.00
2004/04/20	14.3151	0.0005	0.00
2004/04/19	14.3146	0.0018	0.01
2004/04/16	14.3128	0.0006	0.00
2004/04/15	14.3122	0.0006	0.00
2004/04/14	14.3116	0.0006	0.00
2004/04/13	14.3110	0.0032	0.02
2004/04/08	14.3078	0.0006	0.00
2004/04/07	14.3072	0.0007	0.00
2004/04/06	14.3065	0.0006	0.00
2004/04/05	14.3059	0.0019	0.01
2004/04/02	14.3040	0.0006	0.00
2004/04/01	14.3034	0.0007	0.00
2004/03/31	14.3027	0.0006	0.00
2004/03/30	14.3021	0.0007	0.00
2004/03/29	14.3014	0.0020	0.01
2004/03/26	14.2994	0.0007	0.00
2004/03/25	14.2987	0.0007	0.00
2004/03/24	14.2980	0.0007	0.00
2004/03/23	14.2973	0.0007	0.00
2004/03/22	14.2966	0.0021	0.01
2004/03/19	14.2945	0.0007	0.00
2004/03/18	14.2938	0.0007	0.00
2004/03/17	14.2931	0.0007	0.00
2004/03/16	14.2924	0.0007	0.00
2004/03/15	14.2917	0.0020	0.01
2004/03/12	14.2897	0.0007	0.00
2004/03/11	14.2890	0.0022	0.02
2004/03/08	14.2868	0.0021	0.01
2004/03/05	14.2847	0.0007	0.00
2004/03/04	14.2840	0.0007	0.00
2004/03/03	14.2833	0.0007	0.00
2004/03/02	14.2826	0.0007	0.00
2004/03/01	14.2819	0.0021	0.01
2004/02/27	14.2798	0.0007	0.00
2004/02/26	14.2791	0.0008	0.01
2004/02/25	14.2783	0.0014	0.01
2004/02/23	14.2769	0.0030	0.02
2004/02/19	14.2739	0.0007	0.00
2004/02/18	14.2732	0.0015	0.01
2004/02/16	14.2717	0.0023	0.02
2004/02/13	14.2694	0.0007	0.00
2004/02/12	14.2687	0.0008	0.01
2004/02/11	14.2679	0.0007	0.00
2004/02/10	14.2672	0.0008	0.01
2004/02/09	14.2664	0.0023	0.02
2004/02/06	14.2641	0.0007	0.00
2004/02/05	14.2634	0.0008	0.01
2004/02/04	14.2626	0.0008	0.01
2004/02/03	14.2618	0.0007	0.00
2004/02/02	14.2611	0.0023	0.02
2004/01/30	14.2588	0.0008	0.01
2004/01/29	14.2580	0.0008	0.01
2004/01/28	14.2572	0.0008	0.01
2004/01/27	14.2564	0.0008	0.01
2004/01/26	14.2556	0.0024	0.02
2004/01/23	14.2532	0.0008	0.01
2004/01/22	14.2524	0.0008	0.01
2004/01/21	14.2516	0.0008	0.01
2004/01/20	14.2508	0.0008	0.01
2004/01/19	14.2500	0.0024	0.02
2004/01/16	14.2476	0.0009	0.01
2004/01/15	14.2467	0.0008	0.01
2004/01/14	14.2459	0.0008	0.01
2004/01/13	14.2451	0.0008	0.01
2004/01/12	14.2443	0.0025	0.02
2004/01/09	14.2418	0.0017	0.01
2004/01/07	14.2401	0.0008	0.01
2004/01/06	14.2393	0.0009	0.01
2004/01/05	14.2384	0.0025	0.02
2004/01/02	14.2359	0.0016	0.01
2003/12/31	14.2343	0.0009	0.01
2003/12/30	14.2334	0.0008	0.01
2003/12/29	14.2326	0.0042	0.03
2003/12/24	14.2284	0.0008	0.01
2003/12/23	14.2276	0.0034	0.02
2003/12/19	14.2242	0.0017	0.01
2003/12/17	14.2225	0.0058	0.04
2003/12/10	14.2167	0.0017	0.01
2003/12/08	14.2150	0.0025	0.02
2003/12/05	14.2125	0.0008	0.01
2003/12/04	14.2117	0.0008	0.01
2003/12/03	14.2109	0.0009	0.01
2003/12/02	14.2100	0.0008	0.01
2003/12/01	14.2092	0.0025	0.02
2003/11/28	14.2067	0.0008	0.01
2003/11/27	14.2059	0.0008	0.01
2003/11/26	14.2051	0.0008	0.01
2003/11/25	14.2043	0.0009	0.01
2003/11/24	14.2034	0.0025	0.02
2003/11/21	14.2009	0.0008	0.01
2003/11/20	14.2001	0.0008	0.01
2003/11/19	14.1993	0.0009	0.01
2003/11/18	14.1984	0.0008	0.01
2003/11/17	14.1976	0.0025	0.02
2003/11/14	14.1951	0.0008	0.01
2003/11/13	14.1943	0.0008	0.01
2003/11/12	14.1935	0.0017	0.01
2003/11/10	14.1918	0.0025	0.02
2003/11/07	14.1893	0.0008	0.01
2003/11/06	14.1885	0.0009	0.01
2003/11/05	14.1876	0.0008	0.01
2003/11/04	14.1868	0.0008	0.01
2003/11/03	14.1860	0.0025	0.02
2003/10/31	14.1835	0.0009	0.01
2003/10/30	14.1826	0.0008	0.01
2003/10/29	14.1818	0.0042	0.03
2003/10/24	14.1776	0.0008	0.01
2003/10/23	14.1768	0.0009	0.01
2003/10/22	14.1759	0.0008	0.01
2003/10/21	14.1751	0.0008	0.01
2003/10/20	14.1743	0.0025	0.02
2003/10/17	14.1718	0.0009	0.01
2003/10/16	14.1709	0.0008	0.01
2003/10/15	14.1701	0.0008	0.01
2003/10/14	14.1693	0.0009	0.01
2003/10/13	14.1684	0.0025	0.02
2003/10/10	14.1659	0.0008	0.01
2003/10/09	14.1651	0.0008	0.01
2003/10/08	14.1643	0.0009	0.01
2003/10/07	14.1634	0.0008	0.01
2003/10/06	14.1626	0.0025	0.02
2003/10/03	14.1601	0.0008	0.01
2003/10/02	14.1593	0.0009	0.01
2003/10/01	14.1584	0.0008	0.01
2003/09/30	14.1576	0.0008	0.01
2003/09/29	14.1568	0.0116	0.08
2003/09/26	14.1452	-0.0081	-0.06
2003/09/25	14.1533	0.0008	0.01
2003/09/24	14.1525	0.0009	0.01
2003/09/23	14.1516	0.0009	0.01
2003/09/22	14.1507	0.0027	0.02
2003/09/19	14.1480	0.0009	0.01
2003/09/18	14.1471	0.0008	0.01
2003/09/17	14.1463	0.0009	0.01
2003/09/16	14.1454	0.0009	0.01
2003/09/15	14.1445	0.0027	0.02
2003/09/12	14.1418	0.0009	0.01
2003/09/11	14.1409	0.0009	0.01
2003/09/10	14.1400	0.0009	0.01
2003/09/09	14.1391	0.0009	0.01
2003/09/08	14.1382	0.0036	0.03
2003/09/04	14.1346	0.0009	0.01
2003/09/03	14.1337	0.0009	0.01
2003/09/02	14.1328	0.0036	0.03
2003/08/29	14.1292	0.0009	0.01
2003/08/28	14.1283	0.0009	0.01
2003/08/27	14.1274	0.0009	0.01
2003/08/26	14.1265	0.0038	0.03
2003/08/22	14.1227	0.0009	0.01
2003/08/21	14.1218	0.0009	0.01
2003/08/20	14.1209	0.0009	0.01
2003/08/19	14.1200	0.0010	0.01
2003/08/18	14.1190	0.0028	0.02
2003/08/15	14.1162	0.0019	0.01
2003/08/13	14.1143	0.0009	0.01
2003/08/12	14.1134	0.0010	0.01
2003/08/11	14.1124	0.0048	0.03
2003/08/06	14.1076	0.0010	0.01
2003/08/05	14.1066	0.0009	0.01
2003/08/04	14.1057	0.0049	0.03
2003/07/30	14.1008	0.0009	0.01
2003/07/29	14.0999	0.0010	0.01
2003/07/28	14.0989	0.0029	0.02
2003/07/25	14.0960	0.0010	0.01
2003/07/24	14.0950	0.0010	0.01
2003/07/23	14.0940	0.0009	0.01
2003/07/22	14.0931	0.0010	0.01
2003/07/21	14.0921	0.0030	0.02
2003/07/18	14.0891	0.0010	0.01
2003/07/17	14.0881	0.0010	0.01
2003/07/16	14.0871	0.0010	0.01
2003/07/15	14.0861	0.0010	0.01
2003/07/14	14.0851	0.0031	0.02
2003/07/11	14.0820	0.0010	0.01
2003/07/10	14.0810	0.0010	0.01
2003/07/09	14.0800	0.0010	0.01
2003/07/08	14.0790	0.0010	0.01
2003/07/07	14.0780	0.0030	0.02
2003/07/04	14.0750	0.0010	0.01
2003/07/03	14.0740	0.0011	0.01
2003/07/02	14.0729	0.0010	0.01
2003/07/01	14.0719	0.0010	0.01
2003/06/30	14.0709	0.0030	0.02
2003/06/27	14.0679	-1.7811	-12.66
2003/06/26	15.8490	1.7831	11.25
2003/06/25	14.0659	0.0010	0.01
2003/06/24	14.0649	0.0040	0.03
2003/06/20	14.0609	0.0010	0.01
2003/06/19	14.0599	0.0011	0.01
2003/06/18	14.0588	0.0010	0.01
2003/06/17	14.0578	0.0040	0.03
2003/06/13	14.0538	0.0010	0.01
2003/06/12	14.0528	0.0010	0.01
2003/06/11	14.0518	0.0020	0.01
2003/06/09	14.0498	0.0030	0.02
2003/06/06	14.0468	0.0011	0.01
2003/06/05	14.0457	0.0010	0.01
2003/06/04	14.0447	0.0010	0.01
2003/06/03	14.0437	0.0010	0.01
2003/06/02	14.0427	0.0030	0.02
2003/05/30	14.0397	0.0010	0.01
2003/05/29	14.0387	0.0010	0.01
2003/05/28	14.0377	0.0010	0.01
2003/05/27	14.0367	-0.0774	-0.55
2003/05/23	14.1141	0.0833	0.59
2003/05/21	14.0308	0.0010	0.01
2003/05/20	14.0298	0.0010	0.01
2003/05/19	14.0288	0.0030	0.02
2003/05/16	14.0258	0.0019	0.01
2003/05/14	14.0239	0.0049	0.03
2003/05/09	14.0190	0.0010	0.01
2003/05/08	14.0180	0.0010	0.01
2003/05/07	14.0170	0.0010	0.01
2003/05/06	14.0160	0.0009	0.01
2003/05/05	14.0151	0.0029	0.02
2003/05/02	14.0122	0.0019	0.01
2003/04/30	14.0103	0.0010	0.01
2003/04/29	14.0093	0.0009	0.01
2003/04/28	14.0084	0.0028	0.02
2003/04/25	14.0056	0.0010	0.01
2003/04/24	14.0046	0.0009	0.01
2003/04/23	14.0037	0.0010	0.01
2003/04/22	14.0027	0.0009	0.01
2003/04/21	14.0018	0.0037	0.03
2003/04/17	13.9981	0.0009	0.01
2003/04/16	13.9972	0.0009	0.01
2003/04/15	13.9963	0.0009	0.01
2003/04/14	13.9954	0.0027	0.02
2003/04/11	13.9927	0.0010	0.01
2003/04/10	13.9917	0.0009	0.01
2003/04/09	13.9908	0.0009	0.01
2003/04/08	13.9899	0.0009	0.01
2003/04/07	13.9890	0.0027	0.02
2003/04/04	13.9863	0.0009	0.01
2003/04/03	13.9854	0.0009	0.01
2003/04/02	13.9845	0.0008	0.01
2003/04/01	13.9837	0.0009	0.01
2003/03/31	13.9828	0.0027	0.02
2003/03/28	13.9801	0.0008	0.01
2003/03/27	13.9793	0.0009	0.01
2003/03/26	13.9784	0.0009	0.01
2003/03/25	13.9775	0.0008	0.01
2003/03/24	13.9767	0.0025	0.02
2003/03/21	13.9742	0.0008	0.01
2003/03/20	13.9734	0.0008	0.01
2003/03/19	13.9726	0.0008	0.01
2003/03/18	13.9718	0.0008	0.01
2003/03/17	13.9710	0.0024	0.02
2003/03/14	13.9686	0.0008	0.01
2003/03/13	13.9678	0.0008	0.01
2003/03/12	13.9670	0.0008	0.01
2003/03/11	13.9662	0.0008	0.01
2003/03/10	13.9654	0.0024	0.02
2003/03/07	13.9630	0.0007	0.01
2003/03/06	13.9623	0.0009	0.01
2003/03/05	13.9614	0.0008	0.01
2003/03/04	13.9606	0.0007	0.01
2003/03/03	13.9599	0.0024	0.02
2003/02/28	13.9575	0.0008	0.01
2003/02/27	13.9567	0.0008	0.01
2003/02/26	13.9559	0.0008	0.01
2003/02/25	13.9551	0.0008	0.01
2003/02/24	13.9543	0.0023	0.02
2003/02/21	13.9520	0.0008	0.01
2003/02/20	13.9512	0.0008	0.01
2003/02/19	13.9504	0.0008	0.01
2003/02/18	13.9496	0.0008	0.01
2003/02/17	13.9488	0.0024	0.02
2003/02/14	13.9464	0.0008	0.01
2003/02/13	13.9456	0.0008	0.01
2003/02/12	13.9448	0.0007	0.01
2003/02/11	13.9441	0.0008	0.01
2003/02/10	13.9433	0.0024	0.02
2003/02/07	13.9409	0.0008	0.01
2003/02/06	13.9401	0.0008	0.01
2003/02/05	13.9393	0.0008	0.01
2003/02/04	13.9385	0.0007	0.01
2003/02/03	13.9378	0.0024	0.02
2003/01/31	13.9354	0.0008	0.01
2003/01/30	13.9346	0.0008	0.01
2003/01/29	13.9338	0.0008	0.01
2003/01/28	13.9330	0.0031	0.02
2003/01/24	13.9299	0.0008	0.01
2003/01/23	13.9291	0.0008	0.01
2003/01/22	13.9283	0.0008	0.01
2003/01/21	13.9275	0.0008	0.01
2003/01/20	13.9267	0.0024	0.02
2003/01/17	13.9243	0.0008	0.01
2003/01/16	13.9235	0.0008	0.01
2003/01/15	13.9227	0.0008	0.01
2003/01/14	13.9219	0.0007	0.01
2003/01/13	13.9212	0.0024	0.02
2003/01/10	13.9188	0.0008	0.01
2003/01/09	13.9180	0.0008	0.01
2003/01/08	13.9172	0.0008	0.01
2003/01/07	13.9164	0.0008	0.01
2003/01/06	13.9156	0.0024	0.02
2003/01/03	13.9132	0.0024	0.02
2002/12/31	13.9108	0.0008	0.01
2002/12/30	13.9100	0.0024	0.02
2002/12/27	13.9076	0.0025	0.02
2002/12/24	13.9051	0.0008	0.01
2002/12/23	13.9043	0.0024	0.02
2002/12/20	13.9019	0.0008	0.01
2002/12/19	13.9011	0.0008	0.01
2002/12/18	13.9003	0.0008	0.01
2002/12/17	13.8995	0.0008	0.01
2002/12/16	13.8987	0.0025	0.02
2002/12/13	13.8962	0.0008	0.01
2002/12/12	13.8954	0.0008	0.01
2002/12/11	13.8946	0.0008	0.01
2002/12/10	13.8938	0.0008	0.01
2002/12/09	13.8930	0.0024	0.02
2002/12/06	13.8906	0.0008	0.01
2002/12/05	13.8898	0.0008	0.01
2002/12/04	13.8890	0.0008	0.01
2002/12/03	13.8882	0.0008	0.01
2002/12/02	13.8874	0.0025	0.02
2002/11/29	13.8849	0.0008	0.01
2002/11/28	13.8841	0.0008	0.01
2002/11/27	13.8833	0.0008	0.01
2002/11/26	13.8825	0.0008	0.01
2002/11/25	13.8817	0.0024	0.02
2002/11/22	13.8793	0.0008	0.01
2002/11/21	13.8785	0.0008	0.01
2002/11/20	13.8777	0.0008	0.01
2002/11/19	13.8769	0.0008	0.01
2002/11/18	13.8761	0.0024	0.02
2002/11/15	13.8737	0.0008	0.01
2002/11/14	13.8729	0.0008	0.01
2002/11/13	13.8721	0.0008	0.01
2002/11/12	13.8713	0.0032	0.02
2002/11/08	13.8681	0.0008	0.01
2002/11/07	13.8673	0.0008	0.01
2002/11/06	13.8665	0.0008	0.01
2002/11/05	13.8657	0.0009	0.01
2002/11/04	13.8648	0.0024	0.02
2002/11/01	13.8624	0.0008	0.01
2002/10/31	13.8616	0.0008	0.01
2002/10/30	13.8608	0.0008	0.01
2002/10/29	13.8600	0.0008	0.01
2002/10/28	13.8592	0.0024	0.02
2002/10/25	13.8568	0.0008	0.01
2002/10/24	13.8560	0.0008	0.01
2002/10/23	13.8552	0.0008	0.01
2002/10/22	13.8544	0.0031	0.02
2002/10/18	13.8513	0.0008	0.01
2002/10/17	13.8505	0.0008	0.01
2002/10/16	13.8497	0.0008	0.01
2002/10/15	13.8489	0.0008	0.01
2002/10/14	13.8481	0.0023	0.02
2002/10/11	13.8458	0.0008	0.01
2002/10/10	13.8450	0.0008	0.01
2002/10/09	13.8442	0.0007	0.01
2002/10/08	13.8435	0.0008	0.01
2002/10/07	13.8427	0.0387	0.28
2002/10/04	13.8040	-0.0348	-0.25
2002/10/03	13.8388	0.0016	0.01
2002/09/30	13.8372	0.0024	0.02
2002/09/27	13.8348	0.0008	0.01
2002/09/26	13.8340	0.0007	0.01
2002/09/25	13.8333	0.0008	0.01
2002/09/24	13.8325	0.0008	0.01
2002/09/23	13.8317	0.0024	0.02
2002/09/20	13.8293	0.0007	0.01
2002/09/19	13.8286	-0.0698	-0.50
2002/09/18	13.8984	0.0714	0.51
2002/09/17	13.8270	0.0008	0.01
2002/09/16	13.8262	0.0023	0.02
2002/09/13	13.8239	0.0008	0.01
2002/09/12	13.8231	0.0007	0.01
2002/09/11	13.8224	0.0008	0.01
2002/09/10	13.8216	0.0008	0.01
2002/09/09	13.8208	0.0023	0.02
2002/09/06	13.8185	0.0007	0.01
2002/09/05	13.8178	0.0009	0.01
2002/09/04	13.8169	0.0007	0.01
2002/09/03	13.8162	0.0031	0.02
2002/08/30	13.8131	0.0008	0.01
2002/08/29	13.8123	0.0015	0.01
2002/08/27	13.8108	0.0031	0.02
2002/08/23	13.8077	0.0007	0.01
2002/08/22	13.8070	0.0008	0.01
2002/08/21	13.8062	0.0045	0.03
2002/08/15	13.8017	0.0007	0.01
2002/08/14	13.8010	0.0008	0.01
2002/08/13	13.8002	0.0007	0.01
2002/08/12	13.7995	0.0022	0.02
2002/08/09	13.7973	0.0008	0.01
2002/08/08	13.7965	0.0007	0.01
2002/08/07	13.7958	0.0008	0.01
2002/08/06	13.7950	0.0008	0.01
2002/08/05	13.7942	0.0038	0.03
2002/07/31	13.7904	0.0007	0.01
2002/07/30	13.7897	0.0008	0.01
2002/07/29	13.7889	0.0022	0.02
2002/07/26	13.7867	0.0008	0.01
2002/07/25	13.7859	0.0007	0.01
2002/07/24	13.7852	0.0007	0.01
2002/07/23	13.7845	0.0008	0.01
2002/07/22	13.7837	0.0022	0.02
2002/07/19	13.7815	0.0008	0.01
2002/07/18	13.7807	0.0007	0.01
2002/07/16	13.7800	0.0015	0.01
2002/07/15	13.7785	0.0029	0.02
2002/07/12	13.7756	0.0007	0.01
2002/07/10	13.7749	0.0044	0.03
2002/07/04	13.7705	0.0007	0.01
2002/07/03	13.7698	0.0007	0.01
2002/07/02	13.7691	0.0007	0.01
2002/07/01	13.7684	0.0022	0.02
2002/06/30	13.7662	0.0007	0.01
2002/06/27	13.7655	0.0007	0.01
2002/06/26	13.7648	0.0007	0.01
2002/06/25	13.7641	0.0007	0.01
2002/06/24	13.7634	0.0020	0.01
2002/06/21	13.7614	0.0007	0.01
2002/06/20	13.7607	0.0007	0.01
2002/06/19	13.7600	0.0007	0.01
2002/06/18	13.7593	0.0033	0.02
2002/06/14	13.7560	0.0000	0.00
2002/06/13	13.7560	0.0007	0.01
2002/06/12	13.7553	0.0033	0.02
2002/06/07	13.7520	0.0006	0.00
2002/06/06	13.7514	0.0006	0.00
2002/06/05	13.7508	0.0013	0.01
2002/06/03	13.7495	-0.0006	0.00
2002/06/02	13.7501	-0.0637	-0.46
2002/05/31	13.8138	0.0680	0.49
2002/05/29	13.7458	0.0000	0.00
2002/05/28	13.7458	0.0032	0.02
2002/05/23	13.7426	0.0006	0.00
2002/05/22	13.7420	0.0006	0.00
2002/05/21	13.7414	0.0006	0.00
2002/05/20	13.7408	0.0019	0.01
2002/05/17	13.7389	0.0012	0.01
2002/05/16	13.7377	0.0006	0.00
2002/05/15	13.7371	0.0006	0.00
2002/05/13	13.7365	0.0018	0.01
2002/05/10	13.7347	0.0012	0.01
2002/05/08	13.7335	0.0007	0.01
2002/05/07	13.7328	0.0006	0.00
2002/05/06	13.7322	0.0017	0.01
2002/05/03	13.7305	0.0006	0.00
2002/05/02	13.7299	0.0006	0.00
2002/05/01	13.7293	0.0006	0.00
2002/04/30	13.7287	0.0006	0.00
2002/04/29	13.7281	0.0018	0.01
2002/04/26	13.7263	0.0006	0.00
2002/04/25	13.7257	0.0006	0.00
2002/04/24	13.7251	0.0005	0.00
2002/04/23	13.7246	0.0006	0.00
2002/04/22	13.7240	0.0018	0.01
2002/04/19	13.7222	0.0006	0.00
2002/04/18	13.7216	0.0011	0.01
2002/04/17	13.7205	0.0022	0.02
2002/04/12	13.7183	0.0006	0.00
2002/04/11	13.7177	0.0005	0.00
2002/04/10	13.7172	0.0005	0.00
2002/04/09	13.7167	0.0022	0.02
2002/04/08	13.7145	0.0000	0.00
2002/04/05	13.7145	0.0005	0.00
2002/04/04	13.7140	0.0006	0.00
2002/04/03	13.7134	0.0005	0.00
2002/04/02	13.7129	0.0005	0.00
2002/04/01	13.7124	0.0022	0.02
2002/03/28	13.7102	0.0005	0.00
2002/03/27	13.7097	0.0005	0.00
2002/03/26	13.7092	0.0005	0.00
2002/03/25	13.7087	0.0016	0.01
2002/03/22	13.7071	0.0005	0.00
2002/03/21	13.7066	0.0006	0.00
2002/03/20	13.7060	0.0005	0.00
2002/03/19	13.7055	0.0006	0.00
2002/03/18	13.7049	0.0016	0.01
2002/03/15	13.7033	0.0005	0.00
2002/03/14	13.7028	0.0006	0.00
2002/03/13	13.7022	0.0005	0.00
2002/03/12	13.7017	0.0006	0.00
2002/03/11	13.7011	0.0016	0.01
2002/03/08	13.6995	0.0005	0.00
2002/03/07	13.6990	0.0005	0.00
2002/03/06	13.6985	0.0006	0.00
2002/03/05	13.6979	0.0005	0.00
2002/03/04	13.6974	0.0016	0.01
2002/03/01	13.6958	0.0021	0.02
2002/02/25	13.6937	0.0016	0.01
2002/02/22	13.6921	0.0005	0.00
2002/02/21	13.6916	0.0005	0.00
2002/02/20	13.6911	0.0005	0.00
2002/02/19	13.6906	0.0006	0.00
2002/02/18	13.6900	0.0016	0.01
2002/02/15	13.6884	0.0005	0.00
2002/02/14	13.6879	0.0005	0.00
2002/02/13	13.6874	0.0005	0.00
2002/02/12	13.6869	0.0006	0.00
2002/02/11	13.6863	0.0021	0.02
2002/02/07	13.6842	0.0005	0.00
2002/02/06	13.6837	0.0006	0.00
2002/02/05	13.6831	0.0021	0.02
2002/02/01	13.6810	0.0005	0.00
2002/01/31	13.6805	0.0005	0.00
2002/01/30	13.6800	0.0006	0.00
2002/01/29	13.6794	0.0005	0.00
2002/01/28	13.6789	0.0016	0.01
2002/01/25	13.6773	0.0006	0.00
2002/01/24	13.6767	0.0005	0.00
2002/01/23	13.6762	0.0006	0.00
2002/01/22	13.6756	0.0006	0.00
2002/01/21	13.6750	0.0017	0.01
2002/01/18	13.6733	0.0005	0.00
2002/01/17	13.6728	0.0006	0.00
2002/01/16	13.6722	0.0006	0.00
2002/01/15	13.6716	0.0006	0.00
2002/01/14	13.6710	0.0018	0.01
2002/01/11	13.6692	0.0006	0.00
2002/01/10	13.6686	0.0006	0.00
2002/01/09	13.6680	0.0006	0.00
2002/01/08	13.6674	0.0006	0.00
2002/01/07	13.6668	0.0019	0.01
2002/01/04	13.6649	0.0006	0.00
2002/01/03	13.6643	0.0006	0.00
2002/01/02	13.6637	0.0013	0.01
2001/12/31	13.6624	0.0018	0.01
2001/12/28	13.6606	0.0006	0.00
2001/12/27	13.6600	0.0020	0.01
2001/12/24	13.6580	0.0019	0.01
2001/12/21	13.6561	0.0006	0.00
2001/12/20	13.6555	0.0007	0.01
2001/12/19	13.6548	0.0013	0.01
2001/12/17	13.6535	0.0020	0.01
2001/12/14	13.6515	0.0006	0.00
2001/12/13	13.6509	0.0007	0.01
2001/12/12	13.6502	0.0007	0.01
2001/12/11	13.6495	0.0007	0.01
2001/12/10	13.6488	0.0021	0.02
2001/12/07	13.6467	0.0007	0.01
2001/12/06	13.6460	0.0007	0.01
2001/12/05	13.6453	0.0007	0.01
2001/12/04	13.6446	0.0007	0.01
2001/12/03	13.6439	0.0020	0.01
2001/11/30	13.6419	0.0007	0.01
2001/11/29	13.6412	0.0008	0.01
2001/11/28	13.6404	0.0007	0.01
2001/11/27	13.6397	0.0008	0.01
2001/11/26	13.6389	0.0023	0.02
2001/11/23	13.6366	0.0008	0.01
2001/11/22	13.6358	0.0017	0.01
2001/11/20	13.6341	0.0008	0.01
2001/11/19	13.6333	0.0027	0.02
2001/11/16	13.6306	0.0009	0.01
2001/11/15	13.6297	0.0009	0.01
2001/11/14	13.6288	0.0008	0.01
2001/11/13	13.6280	0.0038	0.03
2001/11/09	13.6242	0.0009	0.01
2001/11/08	13.6233	0.0010	0.01
2001/11/07	13.6223	0.0009	0.01
2001/11/06	13.6214	0.0009	0.01
2001/11/05	13.6205	-0.0547	-0.40
2001/11/02	13.6752	0.0587	0.43
2001/11/01	13.6165	0.0010	0.01
2001/10/31	13.6155	0.0010	0.01
2001/10/30	13.6145	0.0010	0.01
2001/10/29	13.6135	0.0031	0.02
2001/10/26	13.6104	0.0011	0.01
2001/10/25	13.6093	0.0010	0.01
2001/10/24	13.6083	0.0011	0.01
2001/10/23	13.6072	0.0010	0.01
2001/10/22	13.6062	0.0032	0.02
2001/10/19	13.6030	0.0011	0.01
2001/10/18	13.6019	0.0011	0.01
2001/10/17	13.6008	0.0021	0.02
2001/10/15	13.5987	0.0044	0.03
2001/10/11	13.5943	0.0011	0.01
2001/10/10	13.5932	0.0011	0.01
2001/10/09	13.5921	0.0012	0.01
2001/10/08	13.5909	0.0034	0.03
2001/10/05	13.5875	0.0011	0.01
2001/10/04	13.5864	0.0011	0.01
2001/10/03	13.5853	0.0012	0.01
2001/10/02	13.5841	0.0011	0.01
2001/10/01	13.5830	0.0034	0.03
2001/09/28	13.5796	0.0011	0.01
2001/09/27	13.5785	0.0012	0.01
2001/09/26	13.5773	0.0012	0.01
2001/09/25	13.5761	0.0012	0.01
2001/09/24	13.5749	0.0037	0.03
2001/09/21	13.5712	0.0012	0.01
2001/09/20	13.5700	0.0013	0.01
2001/09/19	13.5687	0.0012	0.01
2001/09/18	13.5675	0.0076	0.06
2001/09/12	13.5599	0.0013	0.01
2001/09/11	13.5586	0.0077	0.06
2001/09/10	13.5509	-0.0026	-0.02
2001/09/07	13.5535	0.0013	0.01
2001/09/06	13.5522	0.0082	0.06
2001/08/31	13.5440	0.0010	0.01
2001/08/30	13.5430	0.0013	0.01
2001/08/29	13.5417	0.0013	0.01
2001/08/28	13.5404	0.0013	0.01
2001/08/27	13.5391	0.0039	0.03
2001/08/24	13.5352	0.0014	0.01
2001/08/23	13.5338	0.0013	0.01
2001/08/22	13.5325	0.0013	0.01
2001/08/21	13.5312	0.0053	0.04
2001/08/17	13.5259	0.0013	0.01
2001/08/16	13.5246	0.0014	0.01
2001/08/15	13.5232	0.0066	0.05
2001/08/10	13.5166	0.0014	0.01
2001/08/09	13.5152	0.0013	0.01
2001/08/08	13.5139	0.0014	0.01
2001/08/07	13.5125	0.0081	0.06
2001/08/01	13.5044	0.0013	0.01
2001/07/31	13.5031	0.0014	0.01
2001/07/30	13.5017	0.0041	0.03
2001/07/27	13.4976	0.0027	0.02
2001/07/25	13.4949	0.0014	0.01
2001/07/24	13.4935	0.0013	0.01
2001/07/23	13.4922	0.0042	0.03
2001/07/20	13.4880	0.0013	0.01
2001/07/19	13.4867	0.0014	0.01
2001/07/18	13.4853	0.0014	0.01
2001/07/17	13.4839	0.0014	0.01
2001/07/16	13.4825	0.0139	0.10
2001/07/06	13.4686	0.0014	0.01
2001/07/05	13.4672	0.0014	0.01
2001/07/04	13.4658	0.0014	0.01
2001/07/03	13.4644	0.0083	0.06
2001/06/29	13.4561	-0.0013	-0.01
2001/06/28	13.4574	0.0013	0.01
2001/06/27	13.4561	0.0014	0.01
2001/06/26	13.4547	0.0014	0.01
2001/06/25	13.4533	0.0042	0.03
2001/06/22	13.4491	0.0014	0.01
2001/06/21	13.4477	0.0014	0.01
2001/06/20	13.4463	0.0014	0.01
2001/06/19	13.4449	0.0014	0.01
2001/06/18	13.4435	0.0042	0.03
2001/06/15	13.4393	0.0014	0.01
2001/06/14	13.4379	0.0014	0.01
2001/06/13	13.4365	0.0014	0.01
2001/06/12	13.4351	0.0057	0.04
2001/06/08	13.4294	0.0014	0.01
2001/06/07	13.4280	0.0014	0.01
2001/06/06	13.4266	0.0014	0.01
2001/06/05	13.4252	0.0014	0.01
2001/06/04	13.4238	0.0042	0.03
2001/06/01	13.4196	0.0014	0.01
2001/05/31	13.4182	0.0014	0.01
2001/05/30	13.4168	0.0014	0.01
2001/05/29	13.4154	0.0015	0.01
2001/05/28	13.4139	0.0042	0.03
2001/05/25	13.4097	0.0029	0.02
2001/05/23	13.4068	0.0014	0.01
2001/05/22	13.4054	0.0014	0.01
2001/05/21	13.4040	0.0044	0.03
2001/05/18	13.3996	0.0014	0.01
2001/05/17	13.3982	0.0015	0.01
2001/05/16	13.3967	0.0014	0.01
2001/05/15	13.3953	0.0015	0.01
2001/05/14	13.3938	0.0042	0.03
2001/05/11	13.3896	0.0015	0.01
2001/05/10	13.3881	0.0015	0.01
2001/05/09	13.3866	0.0014	0.01
2001/05/08	13.3852	0.0015	0.01
2001/05/07	13.3837	0.0044	0.03
2001/05/04	13.3793	0.0015	0.01
2001/05/03	13.3778	0.0015	0.01
2001/05/02	13.3763	0.0014	0.01
2001/05/01	13.3749	0.0015	0.01
2001/04/30	13.3734	0.0045	0.03
2001/04/27	13.3689	0.0014	0.01
2001/04/26	13.3675	0.0015	0.01
2001/04/25	13.3660	0.0015	0.01
2001/04/24	13.3645	0.0015	0.01
2001/04/23	13.3630	0.0046	0.03
2001/04/20	13.3584	0.0015	0.01
2001/04/19	13.3569	0.0016	0.01
2001/04/18	13.3553	0.0015	0.01
2001/04/17	13.3538	0.0015	0.01
2001/04/16	13.3523	0.0063	0.05
2001/04/12	13.3460	0.0016	0.01
2001/04/11	13.3444	0.0015	0.01
2001/04/10	13.3429	0.0016	0.01
2001/04/09	13.3413	0.0049	0.04
2001/04/06	13.3364	0.0016	0.01
2001/04/05	13.3348	0.0016	0.01
2001/04/04	13.3332	0.0016	0.01
2001/04/03	13.3316	0.0016	0.01
2001/04/02	13.3300	0.0049	0.04
2001/03/30	13.3251	0.0017	0.01
2001/03/29	13.3234	0.0016	0.01
2001/03/28	13.3218	0.0016	0.01
2001/03/27	13.3202	0.0016	0.01
2001/03/26	13.3186	0.0049	0.04
2001/03/23	13.3137	0.0017	0.01
2001/03/22	13.3120	0.0016	0.01
2001/03/21	13.3104	0.0016	0.01
2001/03/20	13.3088	0.0016	0.01
2001/03/19	13.3072	0.0049	0.04
2001/03/16	13.3023	0.0017	0.01
2001/03/15	13.3006	0.0017	0.01
2001/03/14	13.2989	0.0016	0.01
2001/03/13	13.2973	0.0017	0.01
2001/03/12	13.2956	0.0050	0.04
2001/03/09	13.2906	0.0016	0.01
2001/03/08	13.2890	0.0017	0.01
2001/03/07	13.2873	0.0017	0.01
2001/03/06	13.2856	0.0016	0.01
2001/03/05	13.2840	0.0050	0.04
2001/03/02	13.2790	0.0017	0.01
2001/03/01	13.2773	0.0016	0.01
2001/02/28	13.2757	0.0017	0.01
2001/02/27	13.2740	0.0017	0.01
2001/02/26	13.2723	0.0051	0.04
2001/02/23	13.2672	0.0017	0.01
2001/02/22	13.2655	0.0017	0.01
2001/02/21	13.2638	0.0017	0.01
2001/02/20	13.2621	0.0017	0.01
2001/02/19	13.2604	0.0051	0.04
2001/02/16	13.2553	0.0017	0.01
2001/02/15	13.2536	0.0017	0.01
2001/02/14	13.2519	0.0017	0.01
2001/02/13	13.2502	0.0018	0.01
2001/02/12	13.2484	0.0052	0.04
2001/02/09	13.2432	0.0017	0.01
2001/02/08	13.2415	0.0018	0.01
2001/02/07	13.2397	0.0017	0.01
2001/02/06	13.2380	0.0018	0.01
2001/02/05	13.2362	0.0053	0.04
2001/02/02	13.2309	0.0018	0.01
2001/02/01	13.2291	0.0017	0.01
2001/01/31	13.2274	0.0018	0.01
2001/01/30	13.2256	0.0018	0.01
2001/01/29	13.2238	0.0053	0.04
2001/01/26	13.2185	0.0018	0.01
2001/01/25	13.2167	0.0018	0.01
2001/01/24	13.2149	0.0018	0.01
2001/01/23	13.2131	0.0018	0.01
2001/01/22	13.2113	0.0055	0.04
2001/01/19	13.2058	0.0018	0.01
2001/01/18	13.2040	0.0018	0.01
2001/01/17	13.2022	0.0018	0.01
2001/01/16	13.2004	0.0018	0.01
2001/01/15	13.1986	0.0055	0.04
2001/01/12	13.1931	0.0018	0.01
2001/01/11	13.1913	0.0019	0.01
2001/01/10	13.1894	0.0018	0.01
2001/01/09	13.1876	0.0019	0.01
2001/01/08	13.1857	0.0055	0.04
2001/01/05	13.1802	0.0019	0.01
2001/01/04	13.1783	0.0018	0.01
2001/01/03	13.1765	0.0019	0.01
2001/01/02	13.1746	0.0074	0.06
2000/12/29	13.1672	0.0018	0.01
2000/12/28	13.1654	0.0019	0.01
2000/12/27	13.1635	0.0092	0.07
2000/12/22	13.1543	0.0018	0.01
2000/12/21	13.1525	0.0019	0.01
2000/12/20	13.1506	0.0018	0.01
2000/12/19	13.1488	0.0074	0.06
2000/12/15	13.1414	0.0019	0.01
2000/12/14	13.1395	0.0018	0.01
2000/12/13	13.1377	0.0019	0.01
2000/12/12	13.1358	0.0018	0.01
2000/12/11	13.1340	0.0055	0.04
2000/12/08	13.1285	0.0019	0.01
2000/12/07	13.1266	0.0019	0.01
2000/12/06	13.1247	0.0018	0.01
2000/12/05	13.1229	0.0019	0.01
2000/12/04	13.1210	0.0055	0.04
2000/12/01	13.1155	0.0018	0.01
2000/11/30	13.1137	0.0019	0.01
2000/11/29	13.1118	0.0018	0.01
2000/11/28	13.1100	0.0019	0.01
2000/11/27	13.1081	0.0055	0.04
2000/11/24	13.1026	0.0019	0.01
2000/11/23	13.1007	0.0018	0.01
2000/11/22	13.0989	0.0019	0.01
2000/11/21	13.0970	0.0018	0.01
2000/11/20	13.0952	0.0055	0.04
2000/11/17	13.0897	0.0019	0.01
2000/11/16	13.0878	0.0018	0.01
2000/11/15	13.0860	0.0018	0.01
2000/11/14	13.0842	0.0074	0.06
2000/11/10	13.0768	0.0018	0.01
2000/11/09	13.0750	0.0018	0.01
2000/11/08	13.0732	0.0019	0.01
2000/11/07	13.0713	0.0018	0.01
2000/11/06	13.0695	0.0055	0.04
2000/11/03	13.0640	0.0018	0.01
2000/11/02	13.0622	0.0019	0.01
2000/11/01	13.0603	0.0018	0.01
2000/10/31	13.0585	0.0018	0.01
2000/10/30	13.0567	0.0055	0.04
2000/10/27	13.0512	0.0018	0.01
2000/10/26	13.0494	0.0019	0.01
2000/10/25	13.0475	0.0018	0.01
2000/10/24	13.0457	0.0018	0.01
2000/10/23	13.0439	0.0056	0.04
2000/10/20	13.0383	0.0018	0.01
2000/10/19	13.0365	0.0018	0.01
2000/10/18	13.0347	0.0019	0.01
2000/10/17	13.0328	0.0018	0.01
2000/10/16	13.0310	0.0055	0.04
2000/10/13	13.0255	0.0018	0.01
2000/10/12	13.0237	0.0018	0.01
2000/10/11	13.0219	0.0019	0.01
2000/10/10	13.0200	0.0018	0.01
2000/10/09	13.0182	0.0056	0.04
2000/10/06	13.0126	0.0018	0.01
2000/10/05	13.0108	0.0018	0.01
2000/10/04	13.0090	0.0019	0.01
2000/10/03	13.0071	0.0018	0.01
2000/10/02	13.0053	0.0055	0.04
2000/09/29	12.9998	0.0019	0.01
2000/09/28	12.9979	0.0018	0.01
2000/09/27	12.9961	0.0019	0.01
2000/09/26	12.9942	0.0018	0.01
2000/09/25	12.9924	0.0055	0.04
2000/09/22	12.9869	0.0018	0.01
2000/09/21	12.9851	0.0018	0.01
2000/09/20	12.9833	0.0019	0.01
2000/09/19	12.9814	0.0018	0.01
2000/09/18	12.9796	0.0054	0.04
2000/09/15	12.9742	0.0018	0.01
2000/09/14	12.9724	0.0019	0.01
2000/09/13	12.9705	0.0018	0.01
2000/09/12	12.9687	0.0018	0.01
2000/09/11	12.9669	-1.7048	-13.15
2000/08/31	14.6717	1.7558	11.97
2000/08/14	12.9159	0.0054	0.04
2000/08/11	12.9105	0.0018	0.01
2000/08/10	12.9087	0.0019	0.01
2000/08/09	12.9068	0.0018	0.01
2000/08/08	12.9050	0.0018	0.01
2000/08/07	12.9032	0.0090	0.07
2000/08/02	12.8942	0.0018	0.01
2000/08/01	12.8924	0.0018	0.01
2000/07/31	12.8906	0.0054	0.04
2000/07/28	12.8852	0.0018	0.01
2000/07/27	12.8834	0.0018	0.01
2000/07/26	12.8816	-0.0162	-0.13
2000/07/25	12.8978	0.0198	0.15
2000/07/24	12.8780	0.0054	0.04
2000/07/21	12.8726	0.0018	0.01
2000/07/20	12.8708	0.0018	0.01
2000/07/19	12.8690	0.0018	0.01
2000/07/18	12.8672	0.0072	0.06
2000/07/14	12.8600	0.0018	0.01
2000/07/13	12.8582	0.0018	0.01
2000/07/12	12.8564	0.0018	0.01
2000/07/11	12.8546	0.0018	0.01
2000/07/10	12.8528	0.0054	0.04
2000/07/07	12.8474	0.0018	0.01
2000/07/06	12.8456	0.0018	0.01
2000/07/05	12.8438	0.0018	0.01
2000/07/04	12.8420	0.0018	0.01
2000/07/03	12.8402	0.0054	0.04
2000/06/30	12.8348	0.0018	0.01
2000/06/29	12.8330	0.0018	0.01
2000/06/28	12.8312	0.0018	0.01
2000/06/27	12.8294	0.0017	0.01
2000/06/26	12.8277	0.0054	0.04
2000/06/23	12.8223	0.0018	0.01
2000/06/22	12.8205	0.0018	0.01
2000/06/21	12.8187	0.0017	0.01
2000/06/20	12.8170	0.0107	0.08
2000/06/14	12.8063	0.0018	0.01
2000/06/13	12.8045	0.0070	0.05
2000/06/09	12.7975	0.0018	0.01
2000/06/08	12.7957	0.0017	0.01
2000/06/07	12.7940	0.0018	0.01
2000/06/06	12.7922	0.0018	0.01
2000/06/05	12.7904	0.0051	0.04
2000/06/02	12.7853	0.0018	0.01
2000/06/01	12.7835	0.0051	0.04
2000/05/29	12.7784	0.0052	0.04
2000/05/26	12.7732	0.0017	0.01
2000/05/25	12.7715	0.0035	0.03
2000/05/23	12.7680	0.0016	0.01
2000/05/22	12.7664	0.0051	0.04
2000/05/19	12.7613	0.0016	0.01
2000/05/18	12.7597	0.0017	0.01
2000/05/17	12.7580	0.0016	0.01
2000/05/16	12.7564	0.0016	0.01
2000/05/15	12.7548	0.0048	0.04
2000/05/12	12.7500	0.0016	0.01
2000/05/11	12.7484	0.0016	0.01
2000/05/10	12.7468	0.0016	0.01
2000/05/09	12.7452	0.0016	0.01
2000/05/08	12.7436	0.0048	0.04
2000/05/05	12.7388	0.0032	0.03
2000/05/03	12.7356	0.0016	0.01
2000/05/02	12.7340	0.0015	0.01
2000/05/01	12.7325	0.0048	0.04
2000/04/28	12.7277	0.0016	0.01
2000/04/27	12.7261	0.0015	0.01
2000/04/26	12.7246	0.0016	0.01
2000/04/25	12.7230	0.0016	0.01
2000/04/24	12.7214	0.0063	0.05
2000/04/20	12.7151	0.0015	0.01
2000/04/19	12.7136	0.0016	0.01
2000/04/18	12.7120	0.0016	0.01
2000/04/17	12.7104	0.0047	0.04
2000/04/14	12.7057	0.0015	0.01
2000/04/13	12.7042	0.0016	0.01
2000/04/12	12.7026	0.0015	0.01
2000/04/11	12.7011	0.0016	0.01
2000/04/10	12.6995	0.0047	0.04
2000/04/07	12.6948	0.0015	0.01
2000/04/06	12.6933	0.0016	0.01
2000/04/05	12.6917	0.0015	0.01
2000/04/04	12.6902	0.0016	0.01
2000/04/03	12.6886	0.0046	0.04
2000/03/31	12.6840	0.0015	0.01
2000/03/30	12.6825	0.0016	0.01
2000/03/29	12.6809	0.0015	0.01
2000/03/28	12.6794	0.0016	0.01
2000/03/27	12.6778	0.0046	0.04
2000/03/24	12.6732	0.0030	0.02
2000/03/22	12.6702	0.0015	0.01
2000/03/21	12.6687	0.0016	0.01
2000/03/20	12.6671	0.0045	0.04
2000/03/17	12.6626	0.0015	0.01
2000/03/16	12.6611	0.0013	0.01
2000/03/15	12.6598	0.0017	0.01
2000/03/14	12.6581	0.0016	0.01
2000/03/13	12.6565	0.0045	0.04
2000/03/10	12.6520	0.0015	0.01
2000/03/09	12.6505	0.0016	0.01
2000/03/08	12.6489	0.0075	0.06
2000/03/03	12.6414	0.0016	0.01
2000/03/02	12.6398	0.0030	0.02
2000/02/29	12.6368	0.0015	0.01
2000/02/28	12.6353	0.0075	0.06
2000/02/23	12.6278	0.0015	0.01
2000/02/22	12.6263	0.0016	0.01
2000/02/21	12.6247	0.0045	0.04
2000/02/18	12.6202	0.0015	0.01
2000/02/17	12.6187	0.0015	0.01
2000/02/16	12.6172	0.0015	0.01
2000/02/15	12.6157	0.0016	0.01
2000/02/14	12.6141	0.0045	0.04
2000/02/11	12.6096	0.0015	0.01
2000/02/10	12.6081	0.0016	0.01
2000/02/09	12.6065	0.0015	0.01
2000/02/08	12.6050	0.0015	0.01
2000/02/07	12.6035	0.0045	0.04
2000/02/04	12.5990	0.0016	0.01
2000/02/03	12.5974	0.0015	0.01
2000/02/02	12.5959	0.0030	0.02
2000/01/31	12.5929	0.0046	0.04
2000/01/28	12.5883	0.0015	0.01
2000/01/27	12.5868	0.0015	0.01
2000/01/26	12.5853	0.0016	0.01
2000/01/25	12.5837	0.0015	0.01
2000/01/24	12.5822	0.0047	0.04
2000/01/21	12.5775	0.0015	0.01
2000/01/20	12.5760	0.0015	0.01
2000/01/19	12.5745	0.0016	0.01
2000/01/18	12.5729	0.0015	0.01
2000/01/17	12.5714	0.0047	0.04
2000/01/14	12.5667	0.0016	0.01
2000/01/13	12.5651	0.0015	0.01
2000/01/12	12.5636	0.0016	0.01
2000/01/11	12.5620	0.0015	0.01
2000/01/10	12.5605	0.0047	0.04
2000/01/07	12.5558	0.0016	0.01
2000/01/06	12.5542	0.0016	0.01
2000/01/05	12.5526	0.0015	0.01
2000/01/04	12.5511	0.0063	0.05
1999/12/31	12.5448	0.0016	0.01
1999/12/30	12.5432	0.0015	0.01
1999/12/29	12.5417	0.0078	0.06
1999/12/24	12.5339	0.0015	0.01
1999/12/23	12.5324	0.0016	0.01
1999/12/22	12.5308	0.0015	0.01
1999/12/21	12.5293	0.0016	0.01
1999/12/20	12.5277	0.0046	0.04
1999/12/17	12.5231	0.0015	0.01
1999/12/16	12.5216	0.0031	0.02
1999/12/14	12.5185	0.0015	0.01
1999/12/13	12.5170	0.0046	0.04
1999/12/10	12.5124	0.0015	0.01
1999/12/09	12.5109	0.0015	0.01
1999/12/08	12.5094	0.0016	0.01
1999/12/07	12.5078	0.0015	0.01
1999/12/06	12.5063	0.0046	0.04
1999/12/03	12.5017	0.0015	0.01
1999/12/02	12.5002	0.0031	0.02
1999/11/30	12.4971	0.0015	0.01
1999/11/29	12.4956	0.0046	0.04
1999/11/26	12.4910	0.0014	0.01
1999/11/25	12.4896	0.0015	0.01
1999/11/24	12.4881	0.0016	0.01
1999/11/23	12.4865	0.0015	0.01
1999/11/22	12.4850	0.0045	0.04
1999/11/19	12.4805	0.0015	0.01
1999/11/18	12.4790	0.0015	0.01
1999/11/17	12.4775	0.0015	0.01
1999/11/16	12.4760	0.0015	0.01
1999/11/15	12.4745	0.0045	0.04
1999/11/12	12.4700	0.0044	0.04
1999/11/09	12.4656	0.0015	0.01
1999/11/08	12.4641	0.0045	0.04
1999/11/05	12.4596	0.0015	0.01
1999/11/04	12.4581	0.0014	0.01
1999/11/03	12.4567	0.0015	0.01
1999/11/02	12.4552	0.0015	0.01
1999/11/01	12.4537	0.0044	0.04
1999/10/29	12.4493	0.0015	0.01
1999/10/28	12.4478	0.0015	0.01
1999/10/27	12.4463	0.0014	0.01
1999/10/26	12.4449	0.0015	0.01
1999/10/25	12.4434	0.0045	0.04
1999/10/22	12.4389	0.0014	0.01
1999/10/21	12.4375	0.0015	0.01
1999/10/20	12.4360	0.0015	0.01
1999/10/19	12.4345	0.0015	0.01
1999/10/18	12.4330	0.0044	0.04
1999/10/15	12.4286	0.0014	0.01
1999/10/14	12.4272	0.0015	0.01
1999/10/13	12.4257	0.0029	0.02
1999/10/11	12.4228	0.0044	0.04
1999/10/08	12.4184	0.0015	0.01
1999/10/07	12.4169	0.0014	0.01
1999/10/06	12.4155	0.0086	0.07
1999/09/30	12.4069	-0.0031	-0.02
1999/09/29	12.4100	0.0100	0.08
1999/09/24	12.4000	0.0000	0.00
1999/09/23	12.4000	0.0100	0.08
1999/09/17	12.3900	0.0000	0.00
1999/09/16	12.3900	0.0100	0.08
1999/09/13	12.3800	0.0000	0.00
1999/09/10	12.3800	0.0040	0.03
1999/09/09	12.3760	0.0014	0.01
1999/09/08	12.3746	0.0015	0.01
1999/09/07	12.3731	0.0059	0.05
1999/09/03	12.3672	0.0014	0.01
1999/09/02	12.3658	0.0015	0.01
1999/09/01	12.3643	0.0243	0.20
1999/08/18	12.3400	0.0000	0.00
1999/08/12	12.3400	0.0100	0.08
1999/08/11	12.3300	0.0000	0.00
1999/08/10	12.3300	0.0000	0.00
1999/08/06	12.3300	0.0000	0.00
1999/08/05	12.3300	0.0100	0.08
1999/08/04	12.3200	0.0000	0.00
1999/08/03	12.3200	0.0000	0.00
1999/08/02	12.3200	0.0100	0.08
1999/07/28	12.3100	0.0000	0.00
1999/07/27	12.3100	0.0000	0.00
1999/07/23	12.3100	0.0000	0.00
1999/07/22	12.3100	0.0100	0.08
1999/07/21	12.3000	0.0000	0.00
1999/07/20	12.3000	0.0030	0.02
1999/07/16	12.2970	0.0010	0.01
1999/07/15	12.2960	0.0010	0.01
1999/07/14	12.2950	0.0050	0.04
1999/07/13	12.2900	0.0000	0.00
1999/07/12	12.2900	0.0000	0.00
1999/07/09	12.2900	0.0000	0.00
1999/07/08	12.2900	0.0000	0.00
1999/07/07	12.2900	0.0100	0.08
1999/07/06	12.2800	0.0000	0.00
1999/07/05	12.2800	0.0000	0.00
1999/07/02	12.2800	0.0000	0.00
1999/07/01	12.2800	0.0100	0.08
1999/06/29	12.2700	0.0000	0.00
1999/06/25	12.2700	0.0000	0.00
1999/06/24	12.2700	0.0000	0.00
1999/06/23	12.2700	0.0100	0.08
1999/06/22	12.2600	0.0000	0.00
1999/06/18	12.2600	0.0000	0.00
1999/06/17	12.2600	0.0000	0.00
1999/06/16	12.2600	0.0000	0.00
1999/06/15	12.2600	0.0100	0.08
1999/06/10	12.2500	0.0000	0.00
1999/06/09	12.2500	0.0100	0.08
1999/06/04	12.2400	0.0000	0.00
1999/06/03	12.2400	0.0000	0.00
1999/06/02	12.2400	0.0000	0.00
1999/06/01	12.2400	0.0100	0.08
1999/05/31	12.2300	0.0000	0.00
1999/05/28	12.2300	0.0000	0.00
1999/05/27	12.2300	0.0000	0.00
1999/05/26	12.2300	0.0000	0.00
1999/05/25	12.2300	0.0100	0.08
1999/05/21	12.2200	0.0000	0.00
1999/05/20	12.2200	0.0000	0.00
1999/05/19	12.2200	0.0000	0.00
1999/05/17	12.2200	0.0100	0.08
1999/05/14	12.2100	0.0000	0.00
1999/05/13	12.2100	0.0000	0.00
1999/05/12	12.2100	0.0000	0.00
1999/05/11	12.2100	0.0000	0.00
1999/05/10	12.2100	0.0100	0.08
1999/05/07	12.2000	0.0000	0.00
1999/05/06	12.2000	0.0000	0.00
1999/05/05	12.2000	0.0021	0.02
1999/05/04	12.1979	0.0015	0.01
1999/05/03	12.1964	0.0064	0.05
1999/04/30	12.1900	0.0000	0.00
1999/04/29	12.1900	0.0000	0.00
1999/04/28	12.1900	0.0000	0.00
1999/04/27	12.1900	0.0000	0.00
1999/04/26	12.1900	0.0100	0.08
1999/04/23	12.1800	0.0000	0.00
1999/04/22	12.1800	0.0000	0.00
1999/04/21	12.1800	0.0000	0.00
1999/04/20	12.1800	0.0000	0.00
1999/04/19	12.1800	0.0100	0.08
1999/04/16	12.1700	0.0000	0.00
1999/04/15	12.1700	0.0000	0.00
1999/04/14	12.1700	0.0000	0.00
1999/04/13	12.1700	0.0000	0.00
1999/04/12	12.1700	0.0100	0.08
1999/04/09	12.1600	0.0000	0.00
1999/04/08	12.1600	0.0000	0.00
1999/04/07	12.1600	0.0000	0.00
1999/04/06	12.1600	0.0000	0.00
1999/04/05	12.1600	0.0100	0.08
1999/04/01	12.1500	0.0000	0.00
1999/03/31	12.1500	0.0000	0.00
1999/03/30	12.1500	0.0000	0.00
1999/03/29	12.1500	0.0100	0.08
1999/03/26	12.1400	0.0000	0.00
1999/03/25	12.1400	0.0000	0.00
1999/03/24	12.1400	0.0000	0.00
1999/03/23	12.1400	0.0100	0.08
1999/03/18	12.1300	0.0000	0.00
1999/03/17	12.1300	0.0000	0.00
1999/03/16	12.1300	0.0000	0.00
1999/03/15	12.1300	0.0100	0.08
1999/03/12	12.1200	0.0000	0.00
1999/03/11	12.1200	0.0000	0.00
1999/03/10	12.1200	0.0000	0.00
1999/03/09	12.1200	0.0000	0.00
1999/03/08	12.1200	0.0100	0.08
1999/03/05	12.1100	0.0000	0.00
1999/03/04	12.1100	0.0000	0.00
1999/03/03	12.1100	0.0000	0.00
1999/03/02	12.1100	0.0100	0.08
1999/03/01	12.1000	0.0000	0.00
1999/02/25	12.1000	0.0020	0.02
1999/02/24	12.0980	0.0080	0.07
1999/02/19	12.0900	0.0000	0.00
1999/02/18	12.0900	0.0000	0.00
1999/02/17	12.0900	0.0000	0.00
1999/02/16	12.0900	0.0100	0.08
1999/02/15	12.0800	0.0000	0.00
1999/02/11	12.0800	0.0000	0.00
1999/02/10	12.0800	0.0000	0.00
1999/02/09	12.0800	0.0100	0.08
1999/02/08	12.0700	0.0000	0.00
1999/02/05	12.0700	0.0000	0.00
1999/02/04	12.0700	0.0000	0.00
1999/02/03	12.0700	0.0100	0.08
1999/02/01	12.0600	0.0000	0.00
1999/01/29	12.0600	0.0000	0.00
1999/01/28	12.0600	0.0000	0.00
1999/01/27	12.0600	0.0100	0.08
1999/01/26	12.0500	0.0100	0.08
1999/01/20	12.0400	0.0000	0.00
1999/01/19	12.0400	0.0000	0.00
1999/01/15	12.0400	0.0000	0.00
1999/01/14	12.0400	0.0100	0.08
1999/01/12	12.0300	0.0000	0.00
1999/01/11	12.0300	0.0000	0.00
1999/01/08	12.0300	0.0100	0.08
1998/12/31	12.0200	0.0165	0.14
1998/12/30	12.0035	0.0000	0.00

FINANCIAL AND OTHER INFORMATION

Title	Description	Date Posted
2023 Financials	2023 Financials	2023/12/01
2023 Annual General Meeting & Proxy	2023 Annual General Meeting & Proxy	2023/12/01
2022 Financials	2022 Financials	2022/11/29
2021 Financials	2021 Financials	2021/12/07
2020 Financials	2020 Financials	2020/11/16
2019 Financials	2019 Financials	2019/10/29
2018 Financials	2018 Financials	2018/10/30
2017 Financials	2017 Financials	2017/10/27
2016 Financials	2016 Financials	2016/11/24
2015 Financials	2015 Financials	2015/11/16
2014 Financials	2014 Financials	2014/11/13
2013 Financials	2013 Financials	2014/04/16
2012 Financials	2012 Financials	2013/01/24
2011 Financials	2011 Financials	2012/02/10
2010 Financials	2010 Financials	2011/02/09
Fund NAV's		2010/05/14
2009 Financials	2009 Financials	2009/12/03

Name	Position	Email
Mr. Jeffrey Abbott	Director	Jeffrey.Abbott@butterfieldgroup.com
Mr. Nigel Garrard	Director
Ms. Dawn Griffiths	Director
Mr. Dwayne Outerbridge	Director	Dwayne.Outerbridge@butterfieldgroup.com
Mr. David Ware	Director

LISTING SPONSOR

Company Name	Street Address
Butterfield Securities (Bermuda) Ltd	65 Front Street Hamilton, Bermuda

Butterfield Money Market Fund (CAD Class A)

NAV History (CAD)

FINANCIAL AND OTHER INFORMATION

DIRECTORY

LISTING SPONSOR