Listing Type:   | Investment Fund |
Listing Status:   | Listed |
Listed:   | 30 Nov 2004 |
Available To:   | Qualified Investors |
The investment objective of this mutual fund company is to seek as high an overall rate of return as is consistent with maintaining liquidity and security of principal. To achieve this objective the fund will mainly invest funds received from investors in a portfolio of first class money market instruments in the denominated currency.
To view the Prospectuses visit:
https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds
Date | NAV | Change | % Change |
---|---|---|---|
2024/10/04 | 18.8399 | 0.0019 | 0.01 |
2024/10/03 | 18.8380 | 0.0018 | 0.01 |
2024/10/02 | 18.8362 | 0.0019 | 0.01 |
2024/10/01 | 18.8343 | 0.0074 | 0.04 |
2024/09/30 | 18.8269 | 0.0000 | 0.00 |
2024/09/27 | 18.8269 | 0.0019 | 0.01 |
2024/09/26 | 18.8250 | 0.0018 | 0.01 |
2024/09/25 | 18.8232 | 0.0019 | 0.01 |
2024/09/24 | 18.8213 | 0.0019 | 0.01 |
2024/09/23 | 18.8194 | 0.0076 | 0.04 |
2024/09/19 | 18.8118 | 0.0019 | 0.01 |
2024/09/18 | 18.8099 | 0.0018 | 0.01 |
2024/09/17 | 18.8081 | 0.0019 | 0.01 |
2024/09/16 | 18.8062 | 0.0057 | 0.03 |
2024/09/13 | 18.8005 | 0.0019 | 0.01 |
2024/09/12 | 18.7986 | 0.0019 | 0.01 |
2024/09/11 | 18.7967 | 0.0020 | 0.01 |
2024/09/10 | 18.7947 | 0.0019 | 0.01 |
2024/09/09 | 18.7928 | 0.0058 | 0.03 |
2024/09/06 | 18.7870 | 0.0020 | 0.01 |
2024/09/05 | 18.7850 | 0.0019 | 0.01 |
2024/09/04 | 18.7831 | 0.0019 | 0.01 |
2024/09/03 | 18.7812 | 0.0079 | 0.04 |
2024/08/30 | 18.7733 | 0.0020 | 0.01 |
2024/08/29 | 18.7713 | 0.0020 | 0.01 |
2024/08/28 | 18.7693 | 0.0020 | 0.01 |
2024/08/27 | 18.7673 | 0.0020 | 0.01 |
2024/08/26 | 18.7653 | 0.0060 | 0.03 |
2024/08/23 | 18.7593 | 0.0020 | 0.01 |
2024/08/22 | 18.7573 | 0.0020 | 0.01 |
2024/08/21 | 18.7553 | 0.0022 | 0.01 |
2024/08/20 | 18.7531 | 0.0020 | 0.01 |
2024/08/19 | 18.7511 | 0.0060 | 0.03 |
2024/08/16 | 18.7451 | 0.0020 | 0.01 |
2024/08/15 | 18.7431 | 0.0041 | 0.02 |
2024/08/13 | 18.7390 | 0.0021 | 0.01 |
2024/08/12 | 18.7369 | 0.0062 | 0.03 |
2024/08/09 | 18.7307 | 0.0020 | 0.01 |
2024/08/08 | 18.7287 | 0.0021 | 0.01 |
2024/08/07 | 18.7266 | 0.0021 | 0.01 |
2024/08/06 | 18.7245 | 0.0124 | 0.07 |
2024/08/05 | 18.7121 | 0.0000 | 0.00 |
2024/07/31 | 18.7121 | 0.0041 | 0.02 |
2024/07/29 | 18.7080 | 0.0063 | 0.03 |
2024/07/26 | 18.7017 | 0.0020 | 0.01 |
2024/07/25 | 18.6997 | 0.0021 | 0.01 |
2024/07/24 | 18.6976 | 0.0021 | 0.01 |
2024/07/23 | 18.6955 | 0.0021 | 0.01 |
2024/07/22 | 18.6934 | 0.0062 | 0.03 |
2024/07/19 | 18.6872 | 0.0021 | 0.01 |
2024/07/18 | 18.6851 | 0.0021 | 0.01 |
2024/07/17 | 18.6830 | 0.0021 | 0.01 |
2024/07/16 | 18.6809 | 0.0022 | 0.01 |
2024/07/15 | 18.6787 | 0.0063 | 0.03 |
2024/07/12 | 18.6724 | 0.0021 | 0.01 |
2024/07/11 | 18.6703 | 0.0022 | 0.01 |
2024/07/10 | 18.6681 | 0.0021 | 0.01 |
2024/07/09 | 18.6660 | 0.0021 | 0.01 |
2024/07/08 | 18.6639 | 0.0063 | 0.03 |
2024/07/05 | 18.6576 | 0.0021 | 0.01 |
2024/07/04 | 18.6555 | 0.0022 | 0.01 |
2024/07/03 | 18.6533 | 0.0021 | 0.01 |
2024/07/02 | 18.6512 | 0.0085 | 0.05 |
2024/07/01 | 18.6427 | 0.0000 | 0.00 |
2024/06/28 | 18.6427 | 0.0021 | 0.01 |
2024/06/27 | 18.6406 | 0.0021 | 0.01 |
2024/06/26 | 18.6385 | 0.0022 | 0.01 |
2024/06/25 | 18.6363 | 0.0021 | 0.01 |
2024/06/24 | 18.6342 | 0.0064 | 0.03 |
2024/06/21 | 18.6278 | 0.0021 | 0.01 |
2024/06/20 | 18.6257 | 0.0022 | 0.01 |
2024/06/19 | 18.6235 | 0.0021 | 0.01 |
2024/06/18 | 18.6214 | 0.0086 | 0.05 |
2024/06/14 | 18.6128 | 0.0022 | 0.01 |
2024/06/13 | 18.6106 | 0.0021 | 0.01 |
2024/06/12 | 18.6085 | 0.0022 | 0.01 |
2024/06/11 | 18.6063 | 0.0022 | 0.01 |
2024/06/10 | 18.6041 | 0.0064 | 0.03 |
2024/06/07 | 18.5977 | 0.0022 | 0.01 |
2024/06/06 | 18.5955 | 0.0022 | 0.01 |
2024/06/05 | 18.5933 | 0.0022 | 0.01 |
2024/06/04 | 18.5911 | 0.0021 | 0.01 |
2024/06/03 | 18.5890 | 0.0066 | 0.04 |
2024/05/31 | 18.5824 | 0.0022 | 0.01 |
2024/05/30 | 18.5802 | 0.0022 | 0.01 |
2024/05/29 | 18.5780 | 0.0022 | 0.01 |
2024/05/28 | 18.5758 | 0.0022 | 0.01 |
2024/05/27 | 18.5736 | 0.0087 | 0.05 |
2024/05/23 | 18.5649 | 0.0022 | 0.01 |
2024/05/22 | 18.5627 | 0.0022 | 0.01 |
2024/05/21 | 18.5605 | 0.0087 | 0.05 |
2024/05/17 | 18.5518 | 0.0022 | 0.01 |
2024/05/16 | 18.5496 | 0.0022 | 0.01 |
2024/05/15 | 18.5474 | 0.0022 | 0.01 |
2024/05/14 | 18.5452 | 0.0022 | 0.01 |
2024/05/13 | 18.5430 | 0.0065 | 0.04 |
2024/05/10 | 18.5365 | 0.0022 | 0.01 |
2024/05/09 | 18.5343 | 0.0022 | 0.01 |
2024/05/08 | 18.5321 | 0.0022 | 0.01 |
2024/05/07 | 18.5299 | 0.0022 | 0.01 |
2024/05/06 | 18.5277 | 0.0065 | 0.04 |
2024/05/03 | 18.5212 | 0.0022 | 0.01 |
2024/05/02 | 18.5190 | 0.0022 | 0.01 |
2024/05/01 | 18.5168 | 0.0022 | 0.01 |
2024/04/30 | 18.5146 | 0.0021 | 0.01 |
2024/04/29 | 18.5125 | 0.0066 | 0.04 |
2024/04/26 | 18.5059 | 0.0022 | 0.01 |
2024/04/25 | 18.5037 | 0.0043 | 0.02 |
2024/04/23 | 18.4994 | 0.0022 | 0.01 |
2024/04/22 | 18.4972 | 0.0066 | 0.04 |
2024/04/19 | 18.4906 | 0.0022 | 0.01 |
2024/04/18 | 18.4884 | 0.0022 | 0.01 |
2024/04/17 | 18.4862 | 0.0022 | 0.01 |
2024/04/16 | 18.4840 | 0.0087 | 0.05 |
2024/04/12 | 18.4753 | 0.0022 | 0.01 |
2024/04/11 | 18.4731 | 0.0022 | 0.01 |
2024/04/10 | 18.4709 | 0.0022 | 0.01 |
2024/04/09 | 18.4687 | 0.0022 | 0.01 |
2024/04/08 | 18.4665 | 0.0066 | 0.04 |
2024/04/05 | 18.4599 | 0.0022 | 0.01 |
2024/04/04 | 18.4577 | 0.0022 | 0.01 |
2024/04/03 | 18.4555 | 0.0022 | 0.01 |
2024/04/02 | 18.4533 | 0.0022 | 0.01 |
2024/04/01 | 18.4511 | 0.0088 | 0.05 |
2024/03/28 | 18.4423 | 0.0022 | 0.01 |
2024/03/27 | 18.4401 | 0.0021 | 0.01 |
2024/03/26 | 18.4380 | 0.0022 | 0.01 |
2024/03/25 | 18.4358 | 0.0066 | 0.04 |
2024/03/22 | 18.4292 | 0.0022 | 0.01 |
2024/03/21 | 18.4270 | 0.0022 | 0.01 |
2024/03/20 | 18.4248 | 0.0022 | 0.01 |
2024/03/19 | 18.4226 | 0.0022 | 0.01 |
2024/03/18 | 18.4204 | 0.0066 | 0.04 |
2024/03/15 | 18.4138 | 0.0043 | 0.02 |
2024/03/13 | 18.4095 | 0.0022 | 0.01 |
2024/03/12 | 18.4073 | 0.0022 | 0.01 |
2024/03/11 | 18.4051 | 0.0066 | 0.04 |
2024/03/08 | 18.3985 | 0.0022 | 0.01 |
2024/03/07 | 18.3963 | 0.0022 | 0.01 |
2024/03/06 | 18.3941 | 0.0022 | 0.01 |
2024/03/05 | 18.3919 | 0.0022 | 0.01 |
2024/03/04 | 18.3897 | 0.0066 | 0.04 |
2024/03/01 | 18.3831 | 0.0022 | 0.01 |
2024/02/29 | 18.3809 | 0.0022 | 0.01 |
2024/02/28 | 18.3787 | 0.0022 | 0.01 |
2024/02/27 | 18.3765 | 0.0022 | 0.01 |
2024/02/26 | 18.3743 | 0.0066 | 0.04 |
2024/02/23 | 18.3677 | 0.0022 | 0.01 |
2024/02/22 | 18.3655 | 0.0022 | 0.01 |
2024/02/21 | 18.3633 | 0.0022 | 0.01 |
2024/02/20 | 18.3611 | 0.0089 | 0.05 |
2024/02/19 | 18.3522 | 0.0000 | 0.00 |
2024/02/16 | 18.3522 | 0.0044 | 0.02 |
2024/02/14 | 18.3478 | 0.0022 | 0.01 |
2024/02/13 | 18.3456 | 0.0022 | 0.01 |
2024/02/12 | 18.3434 | 0.0066 | 0.04 |
2024/02/09 | 18.3368 | 0.0023 | 0.01 |
2024/02/08 | 18.3345 | 0.0022 | 0.01 |
2024/02/07 | 18.3323 | 0.0022 | 0.01 |
2024/02/06 | 18.3301 | 0.0022 | 0.01 |
2024/02/05 | 18.3279 | 0.0066 | 0.04 |
2024/02/02 | 18.3213 | 0.0023 | 0.01 |
2024/02/01 | 18.3190 | 0.0022 | 0.01 |
2024/01/31 | 18.3168 | 0.0022 | 0.01 |
2024/01/30 | 18.3146 | 0.0022 | 0.01 |
2024/01/29 | 18.3124 | 0.0067 | 0.04 |
2024/01/26 | 18.3057 | 0.0022 | 0.01 |
2024/01/25 | 18.3035 | 0.0022 | 0.01 |
2024/01/24 | 18.3013 | 0.0022 | 0.01 |
2024/01/23 | 18.2991 | 0.0022 | 0.01 |
2024/01/22 | 18.2969 | 0.0067 | 0.04 |
2024/01/19 | 18.2902 | 0.0022 | 0.01 |
2024/01/18 | 18.2880 | 0.0022 | 0.01 |
2024/01/17 | 18.2858 | 0.0044 | 0.02 |
2024/01/15 | 18.2814 | 0.0067 | 0.04 |
2024/01/12 | 18.2747 | 0.0022 | 0.01 |
2024/01/11 | 18.2725 | 0.0022 | 0.01 |
2024/01/10 | 18.2703 | 0.0022 | 0.01 |
2024/01/09 | 18.2681 | 0.0022 | 0.01 |
2024/01/08 | 18.2659 | 0.0067 | 0.04 |
2024/01/05 | 18.2592 | 0.0022 | 0.01 |
2024/01/04 | 18.2570 | 0.0022 | 0.01 |
2024/01/03 | 18.2548 | 0.0022 | 0.01 |
2024/01/02 | 18.2526 | 0.0089 | 0.05 |
2023/12/29 | 18.2437 | 0.0022 | 0.01 |
2023/12/28 | 18.2415 | 0.0022 | 0.01 |
2023/12/27 | 18.2393 | 0.0111 | 0.06 |
2023/12/22 | 18.2282 | 0.0022 | 0.01 |
2023/12/21 | 18.2260 | 0.0022 | 0.01 |
2023/12/20 | 18.2238 | 0.0022 | 0.01 |
2023/12/19 | 18.2216 | 0.0022 | 0.01 |
2023/12/18 | 18.2194 | 0.0066 | 0.04 |
2023/12/15 | 18.2128 | 0.0022 | 0.01 |
2023/12/14 | 18.2106 | 0.0022 | 0.01 |
2023/12/13 | 18.2084 | 0.0022 | 0.01 |
2023/12/12 | 18.2062 | 0.0022 | 0.01 |
2023/12/11 | 18.2040 | 0.0066 | 0.04 |
2023/12/08 | 18.1974 | 0.0022 | 0.01 |
2023/12/07 | 18.1952 | 0.0022 | 0.01 |
2023/12/06 | 18.1930 | 0.0022 | 0.01 |
2023/12/05 | 18.1908 | 0.0022 | 0.01 |
2023/12/04 | 18.1886 | 0.0066 | 0.04 |
2023/12/01 | 18.1820 | 0.0022 | 0.01 |
2023/11/30 | 18.1798 | 0.0022 | 0.01 |
2023/11/29 | 18.1776 | 0.0022 | 0.01 |
2023/11/28 | 18.1754 | 0.0022 | 0.01 |
2023/11/27 | 18.1732 | 0.0066 | 0.04 |
2023/11/24 | 18.1666 | 0.0022 | 0.01 |
2023/11/23 | 18.1644 | 0.0022 | 0.01 |
2023/11/22 | 18.1622 | 0.0022 | 0.01 |
2023/11/21 | 18.1600 | 0.0022 | 0.01 |
2023/11/20 | 18.1578 | 0.0066 | 0.04 |
2023/11/17 | 18.1512 | 0.0022 | 0.01 |
2023/11/16 | 18.1490 | 0.0022 | 0.01 |
2023/11/15 | 18.1468 | 0.0022 | 0.01 |
2023/11/14 | 18.1446 | 0.0088 | 0.05 |
2023/11/10 | 18.1358 | 0.0022 | 0.01 |
2023/11/09 | 18.1336 | 0.0022 | 0.01 |
2023/11/08 | 18.1314 | 0.0022 | 0.01 |
2023/11/07 | 18.1292 | 0.0023 | 0.01 |
2023/11/06 | 18.1269 | 0.0066 | 0.04 |
2023/11/03 | 18.1203 | 0.0022 | 0.01 |
2023/11/02 | 18.1181 | 0.0022 | 0.01 |
2023/11/01 | 18.1159 | 0.0023 | 0.01 |
2023/10/31 | 18.1136 | 0.0022 | 0.01 |
2023/10/30 | 18.1114 | 0.0067 | 0.04 |
2023/10/27 | 18.1047 | 0.0022 | 0.01 |
2023/10/26 | 18.1025 | 0.0022 | 0.01 |
2023/10/25 | 18.1003 | 0.0022 | 0.01 |
2023/10/24 | 18.0981 | 0.0022 | 0.01 |
2023/10/23 | 18.0959 | 0.0067 | 0.04 |
2023/10/20 | 18.0892 | 0.0022 | 0.01 |
2023/10/19 | 18.0870 | 0.0022 | 0.01 |
2023/10/18 | 18.0848 | 0.0022 | 0.01 |
2023/10/17 | 18.0826 | 0.0022 | 0.01 |
2023/10/16 | 18.0804 | 0.0089 | 0.05 |
2023/10/12 | 18.0715 | 0.0022 | 0.01 |
2023/10/11 | 18.0693 | 0.0022 | 0.01 |
2023/10/10 | 18.0671 | 0.0088 | 0.05 |
2023/10/09 | 18.0583 | 0.0022 | 0.01 |
2023/10/05 | 18.0561 | 0.0022 | 0.01 |
2023/10/04 | 18.0539 | 0.0022 | 0.01 |
2023/10/03 | 18.0517 | 0.0088 | 0.05 |
2023/10/02 | 18.0429 | 0.0000 | 0.00 |
2023/09/29 | 18.0429 | 0.0022 | 0.01 |
2023/09/28 | 18.0407 | 0.0022 | 0.01 |
2023/09/27 | 18.0385 | 0.0021 | 0.01 |
2023/09/26 | 18.0364 | 0.0022 | 0.01 |
2023/09/25 | 18.0342 | 0.0064 | 0.04 |
2023/09/22 | 18.0278 | 0.0022 | 0.01 |
2023/09/21 | 18.0256 | 0.0021 | 0.01 |
2023/09/20 | 18.0235 | 0.0022 | 0.01 |
2023/09/19 | 18.0213 | 0.0022 | 0.01 |
2023/09/18 | 18.0191 | 0.0087 | 0.05 |
2023/09/14 | 18.0104 | 0.0021 | 0.01 |
2023/09/13 | 18.0083 | 0.0022 | 0.01 |
2023/09/12 | 18.0061 | 0.0022 | 0.01 |
2023/09/11 | 18.0039 | 0.0064 | 0.04 |
2023/09/08 | 17.9975 | 0.0043 | 0.02 |
2023/09/06 | 17.9932 | 0.0022 | 0.01 |
2023/09/05 | 17.9910 | 0.0086 | 0.05 |
2023/09/01 | 17.9824 | 0.0021 | 0.01 |
2023/08/31 | 17.9803 | 0.0021 | 0.01 |
2023/08/30 | 17.9782 | 0.0022 | 0.01 |
2023/08/29 | 17.9760 | 0.0021 | 0.01 |
2023/08/28 | 17.9739 | 0.0064 | 0.04 |
2023/08/25 | 17.9675 | 0.0021 | 0.01 |
2023/08/24 | 17.9654 | 0.0021 | 0.01 |
2023/08/23 | 17.9633 | 0.0021 | 0.01 |
2023/08/22 | 17.9612 | 0.0021 | 0.01 |
2023/08/21 | 17.9591 | 0.0062 | 0.03 |
2023/08/18 | 17.9529 | 0.0021 | 0.01 |
2023/08/17 | 17.9508 | 0.0021 | 0.01 |
2023/08/16 | 17.9487 | 0.0020 | 0.01 |
2023/08/15 | 17.9467 | 0.0021 | 0.01 |
2023/08/14 | 17.9446 | 0.0061 | 0.03 |
2023/08/11 | 17.9385 | 0.0021 | 0.01 |
2023/08/10 | 17.9364 | 0.0020 | 0.01 |
2023/08/09 | 17.9344 | 0.0021 | 0.01 |
2023/08/08 | 17.9323 | 0.0123 | 0.07 |
2023/08/07 | 17.9200 | 0.0000 | 0.00 |
2023/08/02 | 17.9200 | 0.0020 | 0.01 |
2023/08/01 | 17.9180 | 0.0020 | 0.01 |
2023/07/31 | 17.9160 | 0.0062 | 0.03 |
2023/07/28 | 17.9098 | 0.0020 | 0.01 |
2023/07/27 | 17.9078 | 0.0020 | 0.01 |
2023/07/26 | 17.9058 | 0.0021 | 0.01 |
2023/07/25 | 17.9037 | 0.0020 | 0.01 |
2023/07/24 | 17.9017 | 0.0060 | 0.03 |
2023/07/21 | 17.8957 | 0.0020 | 0.01 |
2023/07/20 | 17.8937 | 0.0020 | 0.01 |
2023/07/19 | 17.8917 | 0.0020 | 0.01 |
2023/07/18 | 17.8897 | 0.0019 | 0.01 |
2023/07/17 | 17.8878 | 0.0060 | 0.03 |
2023/07/14 | 17.8818 | 0.0019 | 0.01 |
2023/07/13 | 17.8799 | 0.0020 | 0.01 |
2023/07/12 | 17.8779 | 0.0020 | 0.01 |
2023/07/11 | 17.8759 | 0.0020 | 0.01 |
2023/07/10 | 17.8739 | 0.0059 | 0.03 |
2023/07/07 | 17.8680 | 0.0019 | 0.01 |
2023/07/06 | 17.8661 | 0.0020 | 0.01 |
2023/07/05 | 17.8641 | 0.0019 | 0.01 |
2023/07/04 | 17.8622 | 0.0077 | 0.04 |
2023/07/03 | 17.8545 | 0.0000 | 0.00 |
2023/06/30 | 17.8545 | 0.0019 | 0.01 |
2023/06/29 | 17.8526 | 0.0019 | 0.01 |
2023/06/28 | 17.8507 | 0.0019 | 0.01 |
2023/06/27 | 17.8488 | 0.0018 | 0.01 |
2023/06/26 | 17.8470 | 0.0057 | 0.03 |
2023/06/23 | 17.8413 | 0.0018 | 0.01 |
2023/06/22 | 17.8395 | 0.0019 | 0.01 |
2023/06/21 | 17.8376 | 0.0018 | 0.01 |
2023/06/20 | 17.8358 | 0.0075 | 0.04 |
2023/06/16 | 17.8283 | 0.0018 | 0.01 |
2023/06/15 | 17.8265 | 0.0019 | 0.01 |
2023/06/14 | 17.8246 | 0.0018 | 0.01 |
2023/06/13 | 17.8228 | 0.0019 | 0.01 |
2023/06/12 | 17.8209 | 0.0055 | 0.03 |
2023/06/09 | 17.8154 | 0.0018 | 0.01 |
2023/06/08 | 17.8136 | -0.0052 | -0.03 |
2023/06/07 | 17.8188 | 0.0089 | 0.05 |
2023/06/06 | 17.8099 | 0.0018 | 0.01 |
2023/06/05 | 17.8081 | 0.0054 | 0.03 |
2023/06/02 | 17.8027 | 0.0018 | 0.01 |
2023/06/01 | 17.8009 | 0.0018 | 0.01 |
2023/05/31 | 17.7991 | 0.0019 | 0.01 |
2023/05/30 | 17.7972 | 0.0018 | 0.01 |
2023/05/29 | 17.7954 | 0.0074 | 0.04 |
2023/05/25 | 17.7880 | 0.0019 | 0.01 |
2023/05/24 | 17.7861 | 0.0018 | 0.01 |
2023/05/23 | 17.7843 | 0.0073 | 0.04 |
2023/05/22 | 17.7770 | 0.0000 | 0.00 |
2023/05/19 | 17.7770 | 0.0018 | 0.01 |
2023/05/18 | 17.7752 | 0.0019 | 0.01 |
2023/05/17 | 17.7733 | 0.0018 | 0.01 |
2023/05/16 | 17.7715 | 0.0018 | 0.01 |
2023/05/15 | 17.7697 | 0.0055 | 0.03 |
2023/05/12 | 17.7642 | 0.0018 | 0.01 |
2023/05/11 | 17.7624 | 0.0018 | 0.01 |
2023/05/10 | 17.7606 | 0.0018 | 0.01 |
2023/05/09 | 17.7588 | 0.0073 | 0.04 |
2023/05/05 | 17.7515 | 0.0019 | 0.01 |
2023/05/04 | 17.7496 | 0.0018 | 0.01 |
2023/05/03 | 17.7478 | 0.0018 | 0.01 |
2023/05/02 | 17.7460 | 0.0018 | 0.01 |
2023/05/01 | 17.7442 | 0.0055 | 0.03 |
2023/04/28 | 17.7387 | 0.0018 | 0.01 |
2023/04/27 | 17.7369 | 0.0018 | 0.01 |
2023/04/26 | 17.7351 | 0.0018 | 0.01 |
2023/04/25 | 17.7333 | 0.0019 | 0.01 |
2023/04/24 | 17.7314 | 0.0054 | 0.03 |
2023/04/21 | 17.7260 | 0.0018 | 0.01 |
2023/04/20 | 17.7242 | 0.0019 | 0.01 |
2023/04/19 | 17.7223 | 0.0018 | 0.01 |
2023/04/18 | 17.7205 | 0.0018 | 0.01 |
2023/04/17 | 17.7187 | 0.0055 | 0.03 |
2023/04/14 | 17.7132 | 0.0018 | 0.01 |
2023/04/13 | 17.7114 | 0.0018 | 0.01 |
2023/04/12 | 17.7096 | 0.0018 | 0.01 |
2023/04/11 | 17.7078 | 0.0109 | 0.06 |
2023/04/06 | 17.6969 | 0.0000 | 0.00 |
2023/04/05 | 17.6969 | 0.0018 | 0.01 |
2023/04/04 | 17.6951 | 0.0018 | 0.01 |
2023/04/03 | 17.6933 | 0.0055 | 0.03 |
2023/03/31 | 17.6878 | 0.0018 | 0.01 |
2023/03/30 | 17.6860 | 0.0019 | 0.01 |
2023/03/29 | 17.6841 | 0.0018 | 0.01 |
2023/03/28 | 17.6823 | 0.0018 | 0.01 |
2023/03/27 | 17.6805 | 0.0055 | 0.03 |
2023/03/24 | 17.6750 | 0.0018 | 0.01 |
2023/03/23 | 17.6732 | 0.0018 | 0.01 |
2023/03/22 | 17.6714 | 0.0019 | 0.01 |
2023/03/21 | 17.6695 | 0.0018 | 0.01 |
2023/03/20 | 17.6677 | 0.0055 | 0.03 |
2023/03/17 | 17.6622 | 0.0018 | 0.01 |
2023/03/16 | 17.6604 | 0.0019 | 0.01 |
2023/03/15 | 17.6585 | 0.0018 | 0.01 |
2023/03/14 | 17.6567 | 0.0018 | 0.01 |
2023/03/13 | 17.6549 | 0.0055 | 0.03 |
2023/03/10 | 17.6494 | 0.0018 | 0.01 |
2023/03/09 | 17.6476 | 0.0018 | 0.01 |
2023/03/08 | 17.6458 | 0.0019 | 0.01 |
2023/03/07 | 17.6439 | 0.0018 | 0.01 |
2023/03/06 | 17.6421 | 0.0054 | 0.03 |
2023/03/03 | 17.6367 | 0.0018 | 0.01 |
2023/03/02 | 17.6349 | 0.0019 | 0.01 |
2023/03/01 | 17.6330 | 0.0018 | 0.01 |
2023/02/28 | 17.6312 | 0.0018 | 0.01 |
2023/02/27 | 17.6294 | 0.0054 | 0.03 |
2023/02/24 | 17.6240 | 0.0018 | 0.01 |
2023/02/23 | 17.6222 | 0.0018 | 0.01 |
2023/02/22 | 17.6204 | 0.0018 | 0.01 |
2023/02/21 | 17.6186 | 0.0072 | 0.04 |
2023/02/20 | 17.6114 | 0.0000 | 0.00 |
2023/02/17 | 17.6114 | 0.0018 | 0.01 |
2023/02/16 | 17.6096 | 0.0017 | 0.01 |
2023/02/15 | 17.6079 | 0.0018 | 0.01 |
2023/02/14 | 17.6061 | 0.0018 | 0.01 |
2023/02/13 | 17.6043 | 0.0053 | 0.03 |
2023/02/10 | 17.5990 | 0.0018 | 0.01 |
2023/02/09 | 17.5972 | 0.0017 | 0.01 |
2023/02/08 | 17.5955 | 0.0018 | 0.01 |
2023/02/07 | 17.5937 | 0.0018 | 0.01 |
2023/02/06 | 17.5919 | 0.0053 | 0.03 |
2023/02/03 | 17.5866 | 0.0017 | 0.01 |
2023/02/02 | 17.5849 | 0.0018 | 0.01 |
2023/02/01 | 17.5831 | 0.0018 | 0.01 |
2023/01/31 | 17.5813 | 0.0017 | 0.01 |
2023/01/30 | 17.5796 | 0.0053 | 0.03 |
2023/01/27 | 17.5743 | 0.0017 | 0.01 |
2023/01/26 | 17.5726 | 0.0018 | 0.01 |
2023/01/25 | 17.5708 | 0.0017 | 0.01 |
2023/01/24 | 17.5691 | 0.0018 | 0.01 |
2023/01/23 | 17.5673 | 0.0052 | 0.03 |
2023/01/20 | 17.5621 | 0.0017 | 0.01 |
2023/01/19 | 17.5604 | 0.0017 | 0.01 |
2023/01/18 | 17.5587 | 0.0017 | 0.01 |
2023/01/17 | 17.5570 | 0.0017 | 0.01 |
2023/01/16 | 17.5553 | 0.0050 | 0.03 |
2023/01/13 | 17.5503 | 0.0017 | 0.01 |
2023/01/12 | 17.5486 | 0.0016 | 0.01 |
2023/01/11 | 17.5470 | 0.0017 | 0.01 |
2023/01/10 | 17.5453 | 0.0066 | 0.04 |
2023/01/06 | 17.5387 | 0.0017 | 0.01 |
2023/01/05 | 17.5370 | 0.0016 | 0.01 |
2023/01/04 | 17.5354 | 0.0016 | 0.01 |
2023/01/03 | 17.5338 | 0.0065 | 0.04 |
2022/12/30 | 17.5273 | 0.0016 | 0.01 |
2022/12/29 | 17.5257 | 0.0016 | 0.01 |
2022/12/28 | 17.5241 | 0.0080 | 0.05 |
2022/12/23 | 17.5161 | 0.0016 | 0.01 |
2022/12/22 | 17.5145 | 0.0016 | 0.01 |
2022/12/21 | 17.5129 | 0.0016 | 0.01 |
2022/12/20 | 17.5113 | 0.0016 | 0.01 |
2022/12/19 | 17.5097 | 0.0048 | 0.03 |
2022/12/16 | 17.5049 | 0.0016 | 0.01 |
2022/12/15 | 17.5033 | 0.0017 | 0.01 |
2022/12/14 | 17.5016 | 0.0016 | 0.01 |
2022/12/13 | 17.5000 | 0.0016 | 0.01 |
2022/12/12 | 17.4984 | 0.0079 | 0.05 |
2022/12/07 | 17.4905 | 0.0016 | 0.01 |
2022/12/06 | 17.4889 | 0.0015 | 0.01 |
2022/12/05 | 17.4874 | 0.0047 | 0.03 |
2022/12/02 | 17.4827 | 0.0016 | 0.01 |
2022/12/01 | 17.4811 | 0.0015 | 0.01 |
2022/11/30 | 17.4796 | 0.0015 | 0.01 |
2022/11/29 | 17.4781 | 0.0016 | 0.01 |
2022/11/28 | 17.4765 | 0.0046 | 0.03 |
2022/11/25 | 17.4719 | 0.0015 | 0.01 |
2022/11/24 | 17.4704 | 0.0016 | 0.01 |
2022/11/23 | 17.4688 | 0.0015 | 0.01 |
2022/11/22 | 17.4673 | 0.0016 | 0.01 |
2022/11/21 | 17.4657 | 0.0045 | 0.03 |
2022/11/18 | 17.4612 | 0.0015 | 0.01 |
2022/11/17 | 17.4597 | 0.0016 | 0.01 |
2022/11/16 | 17.4581 | 0.0015 | 0.01 |
2022/11/15 | 17.4566 | 0.0015 | 0.01 |
2022/11/14 | 17.4551 | 0.0060 | 0.03 |
2022/11/10 | 17.4491 | 0.0015 | 0.01 |
2022/11/09 | 17.4476 | 0.0015 | 0.01 |
2022/11/08 | 17.4461 | 0.0015 | 0.01 |
2022/11/07 | 17.4446 | 0.0044 | 0.03 |
2022/11/04 | 17.4402 | 0.0030 | 0.02 |
2022/11/02 | 17.4372 | 0.0014 | 0.01 |
2022/11/01 | 17.4358 | 0.0015 | 0.01 |
2022/10/31 | 17.4343 | 0.0042 | 0.02 |
2022/10/28 | 17.4301 | 0.0028 | 0.02 |
2022/10/26 | 17.4273 | 0.0014 | 0.01 |
2022/10/25 | 17.4259 | 0.0014 | 0.01 |
2022/10/24 | 17.4245 | 0.0040 | 0.02 |
2022/10/21 | 17.4205 | 0.0027 | 0.02 |
2022/10/19 | 17.4178 | 0.0013 | 0.01 |
2022/10/18 | 17.4165 | 0.0013 | 0.01 |
2022/10/17 | 17.4152 | 0.0038 | 0.02 |
2022/10/14 | 17.4114 | 0.0025 | 0.01 |
2022/10/12 | 17.4089 | 0.0012 | 0.01 |
2022/10/11 | 17.4077 | 0.0061 | 0.04 |
2022/10/06 | 17.4016 | 0.0012 | 0.01 |
2022/10/05 | 17.4004 | 0.0012 | 0.01 |
2022/10/04 | 17.3992 | 0.0012 | 0.01 |
2022/10/03 | 17.3980 | 0.0000 | 0.00 |
2022/09/30 | 17.3980 | 0.0047 | 0.03 |
2022/09/29 | 17.3933 | 0.0011 | 0.01 |
2022/09/28 | 17.3922 | 0.0011 | 0.01 |
2022/09/27 | 17.3911 | 0.0012 | 0.01 |
2022/09/26 | 17.3899 | 0.0045 | 0.03 |
2022/09/22 | 17.3854 | 0.0011 | 0.01 |
2022/09/21 | 17.3843 | 0.0011 | 0.01 |
2022/09/20 | 17.3832 | 0.0046 | 0.03 |
2022/09/16 | 17.3786 | 0.0022 | 0.01 |
2022/09/14 | 17.3764 | 0.0021 | 0.01 |
2022/09/12 | 17.3743 | 0.0032 | 0.02 |
2022/09/09 | 17.3711 | 0.0010 | 0.01 |
2022/09/08 | 17.3701 | 0.0011 | 0.01 |
2022/09/07 | 17.3690 | 0.0010 | 0.01 |
2022/09/06 | 17.3680 | 0.0042 | 0.02 |
2022/09/02 | 17.3638 | 0.0010 | 0.01 |
2022/09/01 | 17.3628 | 0.0010 | 0.01 |
2022/08/31 | 17.3618 | 0.0010 | 0.01 |
2022/08/30 | 17.3608 | 0.0010 | 0.01 |
2022/08/29 | 17.3598 | 0.0030 | 0.02 |
2022/08/26 | 17.3568 | 0.0009 | 0.01 |
2022/08/25 | 17.3559 | 0.0010 | 0.01 |
2022/08/24 | 17.3549 | 0.0009 | 0.01 |
2022/08/23 | 17.3540 | 0.0009 | 0.01 |
2022/08/22 | 17.3531 | 0.0037 | 0.02 |
2022/08/18 | 17.3494 | 0.0008 | 0.00 |
2022/08/17 | 17.3486 | 0.0009 | 0.01 |
2022/08/16 | 17.3477 | 0.0008 | 0.00 |
2022/08/15 | 17.3469 | 0.0026 | 0.01 |
2022/08/12 | 17.3443 | 0.0009 | 0.01 |
2022/08/11 | 17.3434 | 0.0009 | 0.01 |
2022/08/10 | 17.3425 | 0.0017 | 0.01 |
2022/08/08 | 17.3408 | 0.0025 | 0.01 |
2022/08/05 | 17.3383 | 0.0008 | 0.00 |
2022/08/04 | 17.3375 | 0.0008 | 0.00 |
2022/08/03 | 17.3367 | 0.0007 | 0.00 |
2022/08/02 | 17.3360 | 0.0044 | 0.03 |
2022/08/01 | 17.3316 | 0.0000 | 0.00 |
2022/07/27 | 17.3316 | 0.0007 | 0.00 |
2022/07/26 | 17.3309 | 0.0007 | 0.00 |
2022/07/25 | 17.3302 | 0.0020 | 0.01 |
2022/07/22 | 17.3282 | -0.4661 | -2.69 |
2022/07/21 | 17.7943 | 0.4674 | 2.63 |
2022/07/20 | 17.3269 | 0.0006 | 0.00 |
2022/07/19 | 17.3263 | 0.0006 | 0.00 |
2022/07/18 | 17.3257 | 0.0017 | 0.01 |
2022/07/15 | 17.3240 | 0.0012 | 0.01 |
2022/07/13 | 17.3228 | 0.0005 | 0.00 |
2022/07/12 | 17.3223 | 0.0005 | 0.00 |
2022/07/11 | 17.3218 | 0.0015 | 0.01 |
2022/07/08 | 17.3203 | 0.0010 | 0.01 |
2022/07/06 | 17.3193 | 0.0004 | 0.00 |
2022/07/05 | 17.3189 | 0.0005 | 0.00 |
2022/07/04 | 17.3184 | 0.0018 | 0.01 |
2022/07/01 | 17.3166 | 0.0000 | 0.00 |
2022/06/30 | 17.3166 | 0.0004 | 0.00 |
2022/06/29 | 17.3162 | 0.0005 | 0.00 |
2022/06/28 | 17.3157 | 0.0004 | 0.00 |
2022/06/27 | 17.3153 | 0.0014 | 0.01 |
2022/06/24 | 17.3139 | 0.0004 | 0.00 |
2022/06/23 | 17.3135 | 0.0005 | 0.00 |
2022/06/22 | 17.3130 | 0.0004 | 0.00 |
2022/06/21 | 17.3126 | 0.0016 | 0.01 |
2022/06/17 | 17.3110 | 0.0005 | 0.00 |
2022/06/16 | 17.3105 | 0.0003 | 0.00 |
2022/06/15 | 17.3102 | 0.0004 | 0.00 |
2022/06/14 | 17.3098 | 0.0004 | 0.00 |
2022/06/13 | 17.3094 | 0.0010 | 0.01 |
2022/06/10 | 17.3084 | 0.0004 | 0.00 |
2022/06/09 | 17.3080 | 0.0003 | 0.00 |
2022/06/08 | 17.3077 | 0.0003 | 0.00 |
2022/06/07 | 17.3074 | 0.0002 | 0.00 |
2022/06/06 | 17.3072 | 0.0008 | 0.00 |
2022/06/03 | 17.3064 | 0.0003 | 0.00 |
2022/06/02 | 17.3061 | 0.0003 | 0.00 |
2022/06/01 | 17.3058 | 0.0006 | 0.00 |
2022/05/30 | 17.3052 | 0.0013 | 0.01 |
2022/05/26 | 17.3039 | 0.0003 | 0.00 |
2022/05/25 | 17.3036 | 0.0003 | 0.00 |
2022/05/24 | 17.3033 | 0.0000 | 0.00 |
2022/05/23 | 17.3033 | 0.0012 | 0.01 |
2022/05/20 | 17.3021 | 0.0003 | 0.00 |
2022/05/19 | 17.3018 | 0.0002 | 0.00 |
2022/05/18 | 17.3016 | 0.0003 | 0.00 |
2022/05/17 | 17.3013 | 0.0003 | 0.00 |
2022/05/16 | 17.3010 | 0.0008 | 0.00 |
2022/05/13 | 17.3002 | 0.0003 | 0.00 |
2022/05/12 | 17.2999 | 0.0002 | 0.00 |
2022/05/11 | 17.2997 | 0.0002 | 0.00 |
2022/05/10 | 17.2995 | 0.0002 | 0.00 |
2022/05/09 | 17.2993 | 0.0006 | 0.00 |
2022/05/06 | 17.2987 | 0.0002 | 0.00 |
2022/05/05 | 17.2985 | 0.0003 | 0.00 |
2022/05/04 | 17.2982 | 0.0003 | 0.00 |
2022/05/03 | 17.2979 | 0.0003 | 0.00 |
2022/05/02 | 17.2976 | 0.0009 | 0.01 |
2022/04/29 | 17.2967 | 0.0005 | 0.00 |
2022/04/27 | 17.2962 | 0.0003 | 0.00 |
2022/04/26 | 17.2959 | 0.0002 | 0.00 |
2022/04/25 | 17.2957 | 0.0008 | 0.00 |
2022/04/21 | 17.2949 | 0.0002 | 0.00 |
2022/04/20 | 17.2947 | 0.0002 | 0.00 |
2022/04/19 | 17.2945 | 0.0012 | 0.01 |
2022/04/12 | 17.2933 | 0.0002 | 0.00 |
2022/04/11 | 17.2931 | 0.0004 | 0.00 |
2022/04/08 | 17.2927 | 0.0002 | 0.00 |
2022/04/07 | 17.2925 | 0.0001 | 0.00 |
2022/04/06 | 17.2924 | 0.0002 | 0.00 |
2022/04/05 | 17.2922 | 0.0001 | 0.00 |
2022/04/04 | 17.2921 | 0.0004 | 0.00 |
2022/04/01 | 17.2917 | 0.0001 | 0.00 |
2022/03/31 | 17.2916 | 0.0002 | 0.00 |
2022/03/30 | 17.2914 | 0.0002 | 0.00 |
2022/03/28 | 17.2912 | 0.0004 | 0.00 |
2022/03/25 | 17.2908 | 0.0001 | 0.00 |
2022/03/24 | 17.2907 | 0.0001 | 0.00 |
2022/03/23 | 17.2906 | 0.0001 | 0.00 |
2022/03/22 | 17.2905 | 0.0002 | 0.00 |
2022/03/21 | 17.2903 | 0.0003 | 0.00 |
2022/03/18 | 17.2900 | 0.0001 | 0.00 |
2022/03/17 | 17.2899 | 0.0001 | 0.00 |
2022/03/16 | 17.2898 | 0.0002 | 0.00 |
2022/03/15 | 17.2896 | 0.0001 | 0.00 |
2022/03/14 | 17.2895 | 0.0003 | 0.00 |
2022/03/11 | 17.2892 | 0.0001 | 0.00 |
2022/03/10 | 17.2891 | 0.0003 | 0.00 |
2022/03/08 | 17.2888 | 0.0001 | 0.00 |
2022/03/07 | 17.2887 | 0.0003 | 0.00 |
2022/03/04 | 17.2884 | 0.0001 | 0.00 |
2022/03/03 | 17.2883 | 0.0001 | 0.00 |
2022/03/02 | 17.2882 | 0.0001 | 0.00 |
2022/03/01 | 17.2881 | 0.0001 | 0.00 |
2022/02/28 | 17.2880 | 0.0003 | 0.00 |
2022/02/25 | 17.2877 | 0.0001 | 0.00 |
2022/02/24 | 17.2876 | 0.0001 | 0.00 |
2022/02/23 | 17.2875 | 0.0001 | 0.00 |
2022/02/22 | 17.2874 | 0.0004 | 0.00 |
2022/02/21 | 17.2870 | 0.0000 | 0.00 |
2022/02/18 | 17.2870 | 0.0001 | 0.00 |
2022/02/17 | 17.2869 | 0.0001 | 0.00 |
2022/02/16 | 17.2868 | 0.0002 | 0.00 |
2022/02/14 | 17.2866 | 0.0003 | 0.00 |
2022/02/10 | 17.2863 | 0.0001 | 0.00 |
2022/02/09 | 17.2862 | 0.0002 | 0.00 |
2022/02/07 | 17.2860 | 0.0002 | 0.00 |
2022/02/04 | 17.2858 | 0.0001 | 0.00 |
2022/02/03 | 17.2857 | 0.0001 | 0.00 |
2022/02/01 | 17.2856 | 0.0001 | 0.00 |
2022/01/31 | 17.2855 | 0.0002 | 0.00 |
2022/01/28 | 17.2853 | 0.0000 | 0.00 |
2022/01/27 | 17.2853 | 0.0001 | 0.00 |
2022/01/26 | 17.2852 | 0.0001 | 0.00 |
2022/01/25 | 17.2851 | 0.0000 | 0.00 |
2022/01/24 | 17.2851 | 0.0002 | 0.00 |
2022/01/21 | 17.2849 | 0.0001 | 0.00 |
2022/01/20 | 17.2848 | 0.0000 | 0.00 |
2022/01/19 | 17.2848 | 0.0001 | 0.00 |
2022/01/18 | 17.2847 | 0.0000 | 0.00 |
2022/01/17 | 17.2847 | 0.0002 | 0.00 |
2022/01/13 | 17.2845 | 0.0000 | 0.00 |
2022/01/12 | 17.2845 | 0.0000 | 0.00 |
2022/01/11 | 17.2845 | 0.0000 | 0.00 |
2022/01/10 | 17.2845 | 0.0002 | 0.00 |
2022/01/05 | 17.2843 | 0.0000 | 0.00 |
2022/01/04 | 17.2843 | 0.0002 | 0.00 |
2021/12/31 | 17.2841 | 0.0000 | 0.00 |
2021/12/30 | 17.2841 | 0.0002 | 0.00 |
2021/12/24 | 17.2839 | 0.0000 | 0.00 |
2021/12/23 | 17.2839 | 0.0001 | 0.00 |
2021/12/22 | 17.2838 | 0.0001 | 0.00 |
2021/12/20 | 17.2837 | 0.0002 | 0.00 |
2021/12/16 | 17.2835 | 0.0000 | 0.00 |
2021/12/15 | 17.2835 | 0.0001 | 0.00 |
2021/12/14 | 17.2834 | 0.0000 | 0.00 |
2021/12/13 | 17.2834 | 0.0002 | 0.00 |
2021/12/10 | 17.2832 | 0.0000 | 0.00 |
2021/12/09 | 17.2832 | 0.0000 | 0.00 |
2021/12/08 | 17.2832 | 0.0001 | 0.00 |
2021/12/07 | 17.2831 | 0.0000 | 0.00 |
2021/12/06 | 17.2831 | 0.0002 | 0.00 |
2021/12/03 | 17.2829 | 0.0001 | 0.00 |
2021/12/01 | 17.2828 | 0.0000 | 0.00 |
2021/11/30 | 17.2828 | 0.0001 | 0.00 |
2021/11/29 | 17.2827 | 0.0001 | 0.00 |
2021/11/26 | 17.2826 | 0.0001 | 0.00 |
2021/11/25 | 17.2825 | 0.0000 | 0.00 |
2021/11/24 | 17.2825 | 0.0001 | 0.00 |
2021/11/23 | 17.2824 | 0.0000 | 0.00 |
2021/11/22 | 17.2824 | 0.0002 | 0.00 |
2021/11/19 | 17.2822 | 0.0001 | 0.00 |
2021/11/17 | 17.2821 | 0.0000 | 0.00 |
2021/11/16 | 17.2821 | 0.0001 | 0.00 |
2021/11/15 | 17.2820 | 0.0001 | 0.00 |
2021/11/12 | 17.2819 | 0.0001 | 0.00 |
2021/11/10 | 17.2818 | 0.0000 | 0.00 |
2021/11/09 | 17.2818 | 0.0000 | 0.00 |
2021/11/08 | 17.2818 | 0.0002 | 0.00 |
2021/11/05 | 17.2816 | 0.0001 | 0.00 |
2021/11/02 | 17.2815 | 0.0000 | 0.00 |
2021/11/01 | 17.2815 | 0.0001 | 0.00 |
2021/10/29 | 17.2814 | 0.0001 | 0.00 |
2021/10/28 | 17.2813 | 0.0000 | 0.00 |
2021/10/26 | 17.2813 | 0.0001 | 0.00 |
2021/10/25 | 17.2812 | 0.0001 | 0.00 |
2021/10/22 | 17.2811 | 0.0000 | 0.00 |
2021/10/21 | 17.2811 | 0.0001 | 0.00 |
2021/10/19 | 17.2810 | 0.0001 | 0.00 |
2021/10/15 | 17.2809 | 0.0001 | 0.00 |
2021/10/14 | 17.2808 | 0.0000 | 0.00 |
2021/10/12 | 17.2808 | 0.0002 | 0.00 |
2021/10/11 | 17.2806 | 0.0000 | 0.00 |
2021/10/08 | 17.2806 | 0.0001 | 0.00 |
2021/10/04 | 17.2805 | 0.0001 | 0.00 |
2021/10/01 | 17.2804 | 0.0000 | 0.00 |
2021/09/29 | 17.2804 | 0.0001 | 0.00 |
2021/09/28 | 17.2803 | 0.0000 | 0.00 |
2021/09/27 | 17.2803 | 0.0001 | 0.00 |
2021/09/23 | 17.2802 | 0.0001 | 0.00 |
2021/09/22 | 17.2801 | 0.0000 | 0.00 |
2021/09/21 | 17.2801 | 0.0000 | 0.00 |
2021/09/20 | 17.2801 | 0.0002 | 0.00 |
2021/09/17 | 17.2799 | 0.0000 | 0.00 |
2021/09/16 | 17.2799 | 0.0001 | 0.00 |
2021/09/15 | 17.2798 | 0.0000 | 0.00 |
2021/09/14 | 17.2798 | 0.0000 | 0.00 |
2021/09/13 | 17.2798 | 0.0001 | 0.00 |
2021/09/10 | 17.2797 | 0.0000 | 0.00 |
2021/09/09 | 17.2797 | 0.0001 | 0.00 |
2021/09/08 | 17.2796 | 0.0000 | 0.00 |
2021/09/07 | 17.2796 | 0.0001 | 0.00 |
2021/09/03 | 17.2795 | 0.0001 | 0.00 |
2021/09/02 | 17.2794 | 0.0000 | 0.00 |
2021/09/01 | 17.2794 | 0.0000 | 0.00 |
2021/08/31 | 17.2794 | 0.0001 | 0.00 |
2021/08/30 | 17.2793 | 0.0001 | 0.00 |
2021/08/27 | 17.2792 | 0.0000 | 0.00 |
2021/08/26 | 17.2792 | 0.0000 | 0.00 |
2021/08/25 | 17.2792 | 0.0001 | 0.00 |
2021/08/23 | 17.2791 | 0.0001 | 0.00 |
2021/08/20 | 17.2790 | 0.0000 | 0.00 |
2021/08/19 | 17.2790 | 0.0000 | 0.00 |
2021/08/18 | 17.2790 | 0.0000 | 0.00 |
2021/08/17 | 17.2790 | 0.0001 | 0.00 |
2021/08/16 | 17.2789 | 0.0001 | 0.00 |
2021/08/13 | 17.2788 | 0.0000 | 0.00 |
2021/08/11 | 17.2788 | 0.0000 | 0.00 |
2021/08/10 | 17.2788 | 0.0000 | 0.00 |
2021/08/09 | 17.2788 | 0.0001 | 0.00 |
2021/08/06 | 17.2787 | 0.0000 | 0.00 |
2021/08/05 | 17.2787 | 0.0000 | 0.00 |
2021/08/04 | 17.2787 | 0.0000 | 0.00 |
2021/08/03 | 17.2787 | 0.0001 | 0.00 |
2021/08/02 | 17.2786 | 0.0000 | 0.00 |
2021/07/28 | 17.2786 | 0.0001 | 0.00 |
2021/07/26 | 17.2785 | 0.0000 | 0.00 |
2021/07/23 | 17.2785 | 0.0000 | 0.00 |
2021/07/21 | 17.2785 | 0.0001 | 0.00 |
2021/07/20 | 17.2784 | 0.0000 | 0.00 |
2021/07/19 | 17.2784 | 0.0000 | 0.00 |
2021/07/16 | 17.2784 | 0.0000 | 0.00 |
2021/07/15 | 17.2784 | 0.0000 | 0.00 |
2021/07/14 | 17.2784 | 0.0001 | 0.00 |
2021/07/13 | 17.2783 | 0.0000 | 0.00 |
2021/07/12 | 17.2783 | 0.0000 | 0.00 |
2021/07/09 | 17.2783 | 0.0002 | 0.00 |
2021/07/07 | 17.2781 | 0.0000 | 0.00 |
2021/07/06 | 17.2781 | 0.0000 | 0.00 |
2021/07/05 | 17.2781 | 0.0000 | 0.00 |
2021/07/02 | 17.2781 | 0.0000 | 0.00 |
2021/07/01 | 17.2781 | 0.0000 | 0.00 |
2021/06/30 | 17.2781 | 0.0000 | 0.00 |
2021/06/29 | 17.2781 | 0.0000 | 0.00 |
2021/06/28 | 17.2781 | 0.0000 | 0.00 |
2021/06/25 | 17.2781 | 0.0001 | 0.00 |
2021/06/24 | 17.2780 | 0.0000 | 0.00 |
2021/06/23 | 17.2780 | 0.0000 | 0.00 |
2021/06/22 | 17.2780 | 0.0000 | 0.00 |
2021/06/18 | 17.2780 | 0.0001 | 0.00 |
2021/06/17 | 17.2779 | 0.0000 | 0.00 |
2021/06/16 | 17.2779 | 0.0000 | 0.00 |
2021/06/15 | 17.2779 | 0.0000 | 0.00 |
2021/06/14 | 17.2779 | 0.0000 | 0.00 |
2021/06/11 | 17.2779 | 0.0000 | 0.00 |
2021/06/10 | 17.2779 | 0.0001 | 0.00 |
2021/06/09 | 17.2778 | 0.0000 | 0.00 |
2021/06/08 | 17.2778 | 0.0000 | 0.00 |
2021/06/07 | 17.2778 | 0.0000 | 0.00 |
2021/06/03 | 17.2778 | 0.0000 | 0.00 |
2021/06/02 | 17.2778 | 0.0000 | 0.00 |
2021/06/01 | 17.2778 | 0.0001 | 0.00 |
2021/05/27 | 17.2777 | 0.0000 | 0.00 |
2021/05/26 | 17.2777 | 0.0000 | 0.00 |
2021/05/25 | 17.2777 | 0.0000 | 0.00 |
2021/05/24 | 17.2777 | 0.0000 | 0.00 |
2021/05/21 | 17.2777 | 0.0000 | 0.00 |
2021/05/20 | 17.2777 | 0.0000 | 0.00 |
2021/05/19 | 17.2777 | 0.0001 | 0.00 |
2021/05/17 | 17.2776 | 0.0000 | 0.00 |
2021/05/14 | 17.2776 | 0.0000 | 0.00 |
2021/05/13 | 17.2776 | 0.0000 | 0.00 |
2021/05/10 | 17.2776 | 0.0000 | 0.00 |
2021/05/07 | 17.2776 | 0.0000 | 0.00 |
2021/05/06 | 17.2776 | 0.0000 | 0.00 |
2021/05/05 | 17.2776 | 0.0000 | 0.00 |
2021/05/04 | 17.2776 | 0.0000 | 0.00 |
2021/05/03 | 17.2776 | 0.0000 | 0.00 |
2021/04/30 | 17.2776 | 0.0000 | 0.00 |
2021/04/29 | 17.2776 | 0.0000 | 0.00 |
2021/04/28 | 17.2776 | 0.0000 | 0.00 |
2021/04/27 | 17.2776 | 0.0000 | 0.00 |
2021/04/26 | 17.2776 | 0.0000 | 0.00 |
2021/04/23 | 17.2776 | 0.0001 | 0.00 |
2021/04/21 | 17.2775 | 0.0000 | 0.00 |
2021/04/20 | 17.2775 | 0.0000 | 0.00 |
2021/04/19 | 17.2775 | 0.0000 | 0.00 |
2021/04/16 | 17.2775 | 0.0000 | 0.00 |
2021/04/15 | 17.2775 | 0.0000 | 0.00 |
2021/04/14 | 17.2775 | 0.0000 | 0.00 |
2021/04/13 | 17.2775 | 0.0000 | 0.00 |
2021/04/12 | 17.2775 | 0.0000 | 0.00 |
2021/04/09 | 17.2775 | 0.0000 | 0.00 |
2021/04/08 | 17.2775 | 0.0000 | 0.00 |
2021/04/07 | 17.2775 | 0.0000 | 0.00 |
2021/04/06 | 17.2775 | 0.0000 | 0.00 |
2021/04/05 | 17.2775 | 0.0000 | 0.00 |
2021/04/01 | 17.2775 | 0.0000 | 0.00 |
2021/03/31 | 17.2775 | 0.0000 | 0.00 |
2021/03/30 | 17.2775 | 0.0000 | 0.00 |
2021/03/29 | 17.2775 | 0.0000 | 0.00 |
2021/03/26 | 17.2775 | 0.0000 | 0.00 |
2021/03/25 | 17.2775 | 0.0000 | 0.00 |
2021/03/24 | 17.2775 | 0.0000 | 0.00 |
2021/03/23 | 17.2775 | 0.0000 | 0.00 |
2021/03/22 | 17.2775 | 0.0000 | 0.00 |
2021/03/19 | 17.2775 | 0.0000 | 0.00 |
2021/03/17 | 17.2775 | 0.0000 | 0.00 |
2021/03/16 | 17.2775 | 0.0000 | 0.00 |
2021/03/15 | 17.2775 | 0.0000 | 0.00 |
2021/03/12 | 17.2775 | 0.0000 | 0.00 |
2021/03/11 | 17.2775 | 0.0000 | 0.00 |
2021/03/10 | 17.2775 | 0.0000 | 0.00 |
2021/03/09 | 17.2775 | 0.0000 | 0.00 |
2021/03/08 | 17.2775 | 0.0000 | 0.00 |
2021/03/05 | 17.2775 | 0.0000 | 0.00 |
2021/03/04 | 17.2775 | 0.0000 | 0.00 |
2021/03/03 | 17.2775 | 0.0000 | 0.00 |
2021/03/02 | 17.2775 | 0.0000 | 0.00 |
2021/03/01 | 17.2775 | 0.0000 | 0.00 |
2021/02/26 | 17.2775 | 0.0000 | 0.00 |
2021/02/25 | 17.2775 | 0.0000 | 0.00 |
2021/02/24 | 17.2775 | 0.0000 | 0.00 |
2021/02/23 | 17.2775 | 0.0000 | 0.00 |
2021/02/22 | 17.2775 | 0.0000 | 0.00 |
2021/02/19 | 17.2775 | 0.0000 | 0.00 |
2021/02/18 | 17.2775 | 0.0000 | 0.00 |
2021/02/17 | 17.2775 | 0.0000 | 0.00 |
2021/02/16 | 17.2775 | 0.0000 | 0.00 |
2021/02/15 | 17.2775 | 0.0000 | 0.00 |
2021/02/12 | 17.2775 | 0.0000 | 0.00 |
2021/02/11 | 17.2775 | 0.0000 | 0.00 |
2021/02/10 | 17.2775 | 0.0001 | 0.00 |
2021/02/09 | 17.2774 | 0.0000 | 0.00 |
2021/02/08 | 17.2774 | 0.0000 | 0.00 |
2021/02/05 | 17.2774 | 0.0000 | 0.00 |
2021/02/04 | 17.2774 | 0.0000 | 0.00 |
2021/02/03 | 17.2774 | 0.0000 | 0.00 |
2021/02/02 | 17.2774 | 0.0000 | 0.00 |
2021/02/01 | 17.2774 | 0.0000 | 0.00 |
2021/01/29 | 17.2774 | 0.0000 | 0.00 |
2021/01/28 | 17.2774 | 0.0000 | 0.00 |
2021/01/27 | 17.2774 | 0.0000 | 0.00 |
2021/01/26 | 17.2774 | 0.0000 | 0.00 |
2021/01/25 | 17.2774 | 0.0001 | 0.00 |
2021/01/22 | 17.2773 | 0.0000 | 0.00 |
2021/01/21 | 17.2773 | 0.0000 | 0.00 |
2021/01/20 | 17.2773 | 0.0000 | 0.00 |
2021/01/19 | 17.2773 | 0.0000 | 0.00 |
2021/01/18 | 17.2773 | 0.0001 | 0.00 |
2021/01/15 | 17.2772 | 0.0000 | 0.00 |
2021/01/14 | 17.2772 | 0.0000 | 0.00 |
2021/01/13 | 17.2772 | 0.0000 | 0.00 |
2021/01/12 | 17.2772 | 0.0000 | 0.00 |
2021/01/11 | 17.2772 | 0.0000 | 0.00 |
2021/01/08 | 17.2772 | 0.0000 | 0.00 |
2021/01/07 | 17.2772 | 0.0000 | 0.00 |
2021/01/06 | 17.2772 | 0.0000 | 0.00 |
2021/01/04 | 17.2772 | 0.0001 | 0.00 |
2020/12/31 | 17.2771 | 0.0000 | 0.00 |
2020/12/30 | 17.2771 | 0.0000 | 0.00 |
2020/12/29 | 17.2771 | 0.0000 | 0.00 |
2020/12/24 | 17.2771 | 0.0000 | 0.00 |
2020/12/23 | 17.2771 | 0.0000 | 0.00 |
2020/12/22 | 17.2771 | 0.0000 | 0.00 |
2020/12/21 | 17.2771 | 0.0000 | 0.00 |
2020/12/18 | 17.2771 | 0.0001 | 0.00 |
2020/12/17 | 17.2770 | 0.0000 | 0.00 |
2020/12/15 | 17.2770 | 0.0000 | 0.00 |
2020/12/14 | 17.2770 | 0.0000 | 0.00 |
2020/12/11 | 17.2770 | 0.0000 | 0.00 |
2020/12/10 | 17.2770 | 0.0000 | 0.00 |
2020/12/09 | 17.2770 | 0.0000 | 0.00 |
2020/12/07 | 17.2770 | 0.0000 | 0.00 |
2020/12/04 | 17.2770 | 0.0000 | 0.00 |
2020/12/02 | 17.2770 | 0.0000 | 0.00 |
2020/12/01 | 17.2770 | 0.0000 | 0.00 |
2020/11/30 | 17.2770 | 0.0000 | 0.00 |
2020/11/27 | 17.2770 | 0.0000 | 0.00 |
2020/11/26 | 17.2770 | 0.0000 | 0.00 |
2020/11/25 | 17.2770 | 0.0001 | 0.00 |
2020/11/23 | 17.2769 | 0.0000 | 0.00 |
2020/11/20 | 17.2769 | 0.0000 | 0.00 |
2020/11/19 | 17.2769 | 0.0000 | 0.00 |
2020/11/18 | 17.2769 | 0.0000 | 0.00 |
2020/11/17 | 17.2769 | 0.0000 | 0.00 |
2020/11/16 | 17.2769 | 0.0000 | 0.00 |
2020/11/13 | 17.2769 | 0.0000 | 0.00 |
2020/11/12 | 17.2769 | 0.0000 | 0.00 |
2020/11/10 | 17.2769 | 0.0000 | 0.00 |
2020/11/09 | 17.2769 | 0.0000 | 0.00 |
2020/11/06 | 17.2769 | 0.0000 | 0.00 |
2020/11/05 | 17.2769 | 0.0000 | 0.00 |
2020/11/04 | 17.2769 | 0.0000 | 0.00 |
2020/11/03 | 17.2769 | 0.0000 | 0.00 |
2020/11/02 | 17.2769 | 0.0000 | 0.00 |
2020/10/30 | 17.2769 | 0.0000 | 0.00 |
2020/10/29 | 17.2769 | 0.0000 | 0.00 |
2020/10/28 | 17.2769 | 0.0000 | 0.00 |
2020/10/27 | 17.2769 | 0.0000 | 0.00 |
2020/10/26 | 17.2769 | 0.0001 | 0.00 |
2020/10/23 | 17.2768 | 0.0000 | 0.00 |
2020/10/22 | 17.2768 | 0.0000 | 0.00 |
2020/10/21 | 17.2768 | 0.0000 | 0.00 |
2020/10/20 | 17.2768 | 0.0000 | 0.00 |
2020/10/19 | 17.2768 | 0.0000 | 0.00 |
2020/10/16 | 17.2768 | 0.0000 | 0.00 |
2020/10/14 | 17.2768 | 0.0000 | 0.00 |
2020/10/13 | 17.2768 | 0.0001 | 0.00 |
2020/10/12 | 17.2767 | 0.0000 | 0.00 |
2020/10/09 | 17.2767 | 0.0000 | 0.00 |
2020/10/08 | 17.2767 | 0.0000 | 0.00 |
2020/10/07 | 17.2767 | 0.0000 | 0.00 |
2020/10/06 | 17.2767 | 0.0000 | 0.00 |
2020/10/05 | 17.2767 | 0.0001 | 0.00 |
2020/10/02 | 17.2766 | 0.0000 | 0.00 |
2020/10/01 | 17.2766 | 0.0000 | 0.00 |
2020/09/30 | 17.2766 | 0.0000 | 0.00 |
2020/09/29 | 17.2766 | 0.0000 | 0.00 |
2020/09/28 | 17.2766 | 0.0001 | 0.00 |
2020/09/25 | 17.2765 | 0.0000 | 0.00 |
2020/09/24 | 17.2765 | 0.0000 | 0.00 |
2020/09/23 | 17.2765 | 0.0001 | 0.00 |
2020/09/22 | 17.2764 | 0.0002 | 0.00 |
2020/09/18 | 17.2762 | 0.0000 | 0.00 |
2020/09/17 | 17.2762 | 0.0000 | 0.00 |
2020/09/16 | 17.2762 | 0.0002 | 0.00 |
2020/09/11 | 17.2760 | 0.0000 | 0.00 |
2020/09/10 | 17.2760 | 0.0001 | 0.00 |
2020/09/09 | 17.2759 | 0.0000 | 0.00 |
2020/09/08 | 17.2759 | 0.0003 | 0.00 |
2020/09/04 | 17.2756 | 0.0000 | 0.00 |
2020/09/03 | 17.2756 | 0.0001 | 0.00 |
2020/09/02 | 17.2755 | 0.0000 | 0.00 |
2020/09/01 | 17.2755 | 0.0001 | 0.00 |
2020/08/31 | 17.2754 | 0.0002 | 0.00 |
2020/08/28 | 17.2752 | 0.0000 | 0.00 |
2020/08/27 | 17.2752 | 0.0001 | 0.00 |
2020/08/26 | 17.2751 | 0.0001 | 0.00 |
2020/08/25 | 17.2750 | 0.0000 | 0.00 |
2020/08/24 | 17.2750 | 0.0002 | 0.00 |
2020/08/21 | 17.2748 | 0.0001 | 0.00 |
2020/08/20 | 17.2747 | 0.0001 | 0.00 |
2020/08/19 | 17.2746 | 0.0000 | 0.00 |
2020/08/18 | 17.2746 | 0.0001 | 0.00 |
2020/08/17 | 17.2745 | 0.0002 | 0.00 |
2020/08/14 | 17.2743 | 0.0001 | 0.00 |
2020/08/13 | 17.2742 | 0.0001 | 0.00 |
2020/08/12 | 17.2741 | 0.0000 | 0.00 |
2020/08/11 | 17.2741 | 0.0001 | 0.00 |
2020/08/10 | 17.2740 | 0.0002 | 0.00 |
2020/08/07 | 17.2738 | 0.0001 | 0.00 |
2020/08/06 | 17.2737 | 0.0001 | 0.00 |
2020/08/05 | 17.2736 | 0.0000 | 0.00 |
2020/08/04 | 17.2736 | 0.0005 | 0.00 |
2020/08/03 | 17.2731 | 0.0000 | 0.00 |
2020/07/29 | 17.2731 | 0.0001 | 0.00 |
2020/07/28 | 17.2730 | 0.0000 | 0.00 |
2020/07/27 | 17.2730 | 0.0003 | 0.00 |
2020/07/24 | 17.2727 | 0.0000 | 0.00 |
2020/07/23 | 17.2727 | 0.0001 | 0.00 |
2020/07/22 | 17.2726 | 0.0001 | 0.00 |
2020/07/21 | 17.2725 | 0.0001 | 0.00 |
2020/07/20 | 17.2724 | 0.0002 | 0.00 |
2020/07/17 | 17.2722 | 0.0001 | 0.00 |
2020/07/16 | 17.2721 | 0.0001 | 0.00 |
2020/07/15 | 17.2720 | 0.0002 | 0.00 |
2020/07/13 | 17.2718 | 0.0003 | 0.00 |
2020/07/10 | 17.2715 | 0.0001 | 0.00 |
2020/07/09 | 17.2714 | 0.0000 | 0.00 |
2020/07/08 | 17.2714 | 0.0001 | 0.00 |
2020/07/07 | 17.2713 | 0.0001 | 0.00 |
2020/07/06 | 17.2712 | 0.0003 | 0.00 |
2020/07/03 | 17.2709 | 0.0001 | 0.00 |
2020/07/02 | 17.2708 | 0.0000 | 0.00 |
2020/07/01 | 17.2708 | 0.0003 | 0.00 |
2020/06/29 | 17.2705 | 0.0003 | 0.00 |
2020/06/26 | 17.2702 | 0.0000 | 0.00 |
2020/06/25 | 17.2702 | 0.0001 | 0.00 |
2020/06/24 | 17.2701 | 0.0001 | 0.00 |
2020/06/23 | 17.2700 | 0.0001 | 0.00 |
2020/06/22 | 17.2699 | 0.0002 | 0.00 |
2020/06/19 | 17.2697 | 0.0001 | 0.00 |
2020/06/18 | 17.2696 | 0.0000 | 0.00 |
2020/06/17 | 17.2696 | 0.0001 | 0.00 |
2020/06/16 | 17.2695 | 0.0002 | 0.00 |
2020/06/12 | 17.2693 | 0.0001 | 0.00 |
2020/06/11 | 17.2692 | 0.0001 | 0.00 |
2020/06/10 | 17.2691 | 0.0001 | 0.00 |
2020/06/09 | 17.2690 | 0.0001 | 0.00 |
2020/06/08 | 17.2689 | 0.0002 | 0.00 |
2020/06/05 | 17.2687 | 0.0001 | 0.00 |
2020/06/04 | 17.2686 | 0.0001 | 0.00 |
2020/06/03 | 17.2685 | 0.0001 | 0.00 |
2020/06/01 | 17.2684 | 0.0003 | 0.00 |
2020/05/28 | 17.2681 | 0.0000 | 0.00 |
2020/05/27 | 17.2681 | 0.0001 | 0.00 |
2020/05/26 | 17.2680 | 0.0001 | 0.00 |
2020/05/25 | 17.2679 | 0.0001 | 0.00 |
2020/05/22 | 17.2678 | 0.0001 | 0.00 |
2020/05/21 | 17.2677 | 0.0001 | 0.00 |
2020/05/19 | 17.2676 | 0.0002 | 0.00 |
2020/05/18 | 17.2674 | 0.0000 | 0.00 |
2020/05/15 | 17.2674 | 0.0000 | 0.00 |
2020/05/14 | 17.2674 | 0.0000 | 0.00 |
2020/05/13 | 17.2674 | 0.0001 | 0.00 |
2020/05/11 | 17.2673 | 0.0001 | 0.00 |
2020/05/08 | 17.2672 | 0.0001 | 0.00 |
2020/05/07 | 17.2671 | 0.0000 | 0.00 |
2020/05/06 | 17.2671 | 0.0001 | 0.00 |
2020/05/04 | 17.2670 | 0.0002 | 0.00 |
2020/05/01 | 17.2668 | 0.0000 | 0.00 |
2020/04/30 | 17.2668 | 0.0001 | 0.00 |
2020/04/29 | 17.2667 | 0.0000 | 0.00 |
2020/04/28 | 17.2667 | 0.0000 | 0.00 |
2020/04/27 | 17.2667 | 0.0002 | 0.00 |
2020/04/24 | 17.2665 | 0.0000 | 0.00 |
2020/04/23 | 17.2665 | 0.0001 | 0.00 |
2020/04/21 | 17.2664 | 0.0001 | 0.00 |
2020/04/20 | 17.2663 | 0.0003 | 0.00 |
2020/04/17 | 17.2660 | 0.0001 | 0.00 |
2020/04/16 | 17.2659 | 0.0005 | 0.00 |
2020/04/14 | 17.2654 | 0.0003 | 0.00 |
2020/04/13 | 17.2651 | 0.0014 | 0.01 |
2020/04/08 | 17.2637 | 0.0003 | 0.00 |
2020/04/07 | 17.2634 | 0.0003 | 0.00 |
2020/04/06 | 17.2631 | 0.0012 | 0.01 |
2020/04/02 | 17.2619 | 0.0003 | 0.00 |
2020/04/01 | 17.2616 | 0.0004 | 0.00 |
2020/03/31 | 17.2612 | 0.0003 | 0.00 |
2020/03/30 | 17.2609 | 0.0011 | 0.01 |
2020/03/27 | 17.2598 | 0.0003 | 0.00 |
2020/03/26 | 17.2595 | 0.0004 | 0.00 |
2020/03/25 | 17.2591 | 0.0004 | 0.00 |
2020/03/24 | 17.2587 | 0.0003 | 0.00 |
2020/03/23 | 17.2584 | 0.0012 | 0.01 |
2020/03/20 | 17.2572 | 0.0003 | 0.00 |
2020/03/19 | 17.2569 | 0.0005 | 0.00 |
2020/03/18 | 17.2564 | 0.0004 | 0.00 |
2020/03/17 | 17.2560 | 0.0005 | 0.00 |
2020/03/16 | 17.2555 | 0.0014 | 0.01 |
2020/03/13 | 17.2541 | 0.0015 | 0.01 |
2020/03/10 | 17.2526 | 0.0005 | 0.00 |
2020/03/09 | 17.2521 | 0.0015 | 0.01 |
2020/03/06 | 17.2506 | 0.0005 | 0.00 |
2020/03/05 | 17.2501 | 0.0006 | 0.00 |
2020/03/04 | 17.2495 | 0.0005 | 0.00 |
2020/03/03 | 17.2490 | 0.0006 | 0.00 |
2020/03/02 | 17.2484 | 0.0029 | 0.02 |
2020/02/26 | 17.2455 | 0.0006 | 0.00 |
2020/02/25 | 17.2449 | 0.0023 | 0.01 |
2020/02/21 | 17.2426 | 0.0006 | 0.00 |
2020/02/20 | 17.2420 | 0.0006 | 0.00 |
2020/02/19 | 17.2414 | 0.0029 | 0.02 |
2020/02/17 | 17.2385 | 0.0000 | 0.00 |
2020/02/14 | 17.2385 | 0.0006 | 0.00 |
2020/02/13 | 17.2379 | 0.0005 | 0.00 |
2020/02/12 | 17.2374 | 0.0006 | 0.00 |
2020/02/11 | 17.2368 | 0.0006 | 0.00 |
2020/02/10 | 17.2362 | 0.0018 | 0.01 |
2020/02/07 | 17.2344 | 0.0011 | 0.01 |
2020/02/05 | 17.2333 | 0.0006 | 0.00 |
2020/02/04 | 17.2327 | 0.0024 | 0.01 |
2020/01/31 | 17.2303 | 0.0006 | 0.00 |
2020/01/30 | 17.2297 | 0.0006 | 0.00 |
2020/01/29 | 17.2291 | 0.0005 | 0.00 |
2020/01/28 | 17.2286 | 0.0006 | 0.00 |
2020/01/27 | 17.2280 | 0.0018 | 0.01 |
2020/01/24 | 17.2262 | 0.0011 | 0.01 |
2020/01/22 | 17.2251 | 0.0029 | 0.02 |
2020/01/17 | 17.2222 | 0.0006 | 0.00 |
2020/01/16 | 17.2216 | 0.0006 | 0.00 |
2020/01/15 | 17.2210 | 0.0006 | 0.00 |
2020/01/14 | 17.2204 | 0.0005 | 0.00 |
2020/01/13 | 17.2199 | 0.0017 | 0.01 |
2020/01/10 | 17.2182 | 0.0006 | 0.00 |
2020/01/09 | 17.2176 | 0.0006 | 0.00 |
2020/01/08 | 17.2170 | 0.0005 | 0.00 |
2020/01/07 | 17.2165 | 0.0006 | 0.00 |
2020/01/06 | 17.2159 | 0.0023 | 0.01 |
2020/01/02 | 17.2136 | 0.0017 | 0.01 |
2019/12/30 | 17.2119 | 0.0033 | 0.02 |
2019/12/24 | 17.2086 | 0.0006 | 0.00 |
2019/12/23 | 17.2080 | 0.0017 | 0.01 |
2019/12/20 | 17.2063 | 0.0011 | 0.01 |
2019/12/18 | 17.2052 | 0.0006 | 0.00 |
2019/12/17 | 17.2046 | 0.0022 | 0.01 |
2019/12/13 | 17.2024 | 0.0006 | 0.00 |
2019/12/12 | 17.2018 | 0.0005 | 0.00 |
2019/12/11 | 17.2013 | 0.0006 | 0.00 |
2019/12/10 | 17.2007 | 0.0005 | 0.00 |
2019/12/09 | 17.2002 | 0.0017 | 0.01 |
2019/12/06 | 17.1985 | 0.0006 | 0.00 |
2019/12/05 | 17.1979 | 0.0005 | 0.00 |
2019/12/04 | 17.1974 | 0.0006 | 0.00 |
2019/12/03 | 17.1968 | 0.0072 | 0.04 |
2019/11/20 | 17.1896 | 0.0005 | 0.00 |
2019/11/19 | 17.1891 | 0.0006 | 0.00 |
2019/11/18 | 17.1885 | 0.0016 | 0.01 |
2019/11/15 | 17.1869 | 0.0011 | 0.01 |
2019/11/13 | 17.1858 | 0.0005 | 0.00 |
2019/11/12 | 17.1853 | 0.0022 | 0.01 |
2019/11/08 | 17.1831 | 0.0005 | 0.00 |
2019/11/07 | 17.1826 | 0.0006 | 0.00 |
2019/11/06 | 17.1820 | 0.0005 | 0.00 |
2019/11/05 | 17.1815 | 0.0022 | 0.01 |
2019/11/01 | 17.1793 | 0.0005 | 0.00 |
2019/10/31 | 17.1788 | 0.0006 | 0.00 |
2019/10/30 | 17.1782 | 0.0005 | 0.00 |
2019/10/29 | 17.1777 | 0.0005 | 0.00 |
2019/10/28 | 17.1772 | 0.0016 | 0.01 |
2019/10/25 | 17.1756 | 0.0006 | 0.00 |
2019/10/24 | 17.1750 | 0.0005 | 0.00 |
2019/10/23 | 17.1745 | 0.0005 | 0.00 |
2019/10/22 | 17.1740 | 0.0005 | 0.00 |
2019/10/21 | 17.1735 | 0.0016 | 0.01 |
2019/10/18 | 17.1719 | 0.0005 | 0.00 |
2019/10/17 | 17.1714 | 0.0006 | 0.00 |
2019/10/16 | 17.1708 | 0.0005 | 0.00 |
2019/10/15 | 17.1703 | 0.0021 | 0.01 |
2019/10/11 | 17.1682 | 0.0005 | 0.00 |
2019/10/10 | 17.1677 | 0.0005 | 0.00 |
2019/10/09 | 17.1672 | 0.0010 | 0.01 |
2019/10/07 | 17.1662 | 0.0016 | 0.01 |
2019/10/04 | 17.1646 | 0.0005 | 0.00 |
2019/10/03 | 17.1641 | 0.0006 | 0.00 |
2019/10/02 | 17.1635 | 0.0005 | 0.00 |
2019/10/01 | 17.1630 | 0.0005 | 0.00 |
2019/09/30 | 17.1625 | 0.0015 | 0.01 |
2019/09/27 | 17.1610 | 0.0016 | 0.01 |
2019/09/25 | 17.1594 | 0.0006 | 0.00 |
2019/09/23 | 17.1588 | 0.0017 | 0.01 |
2019/09/20 | 17.1571 | 0.0011 | 0.01 |
2019/09/18 | 17.1560 | 0.0006 | 0.00 |
2019/09/17 | 17.1554 | 0.0005 | 0.00 |
2019/09/16 | 17.1549 | 0.0017 | 0.01 |
2019/09/13 | 17.1532 | 0.0011 | 0.01 |
2019/09/11 | 17.1521 | 0.0006 | 0.00 |
2019/09/10 | 17.1515 | 0.0005 | 0.00 |
2019/09/09 | 17.1510 | 0.0017 | 0.01 |
2019/09/06 | 17.1493 | 0.0006 | 0.00 |
2019/09/05 | 17.1487 | 0.0011 | 0.01 |
2019/09/03 | 17.1476 | 0.0023 | 0.01 |
2019/08/30 | 17.1453 | 0.0005 | 0.00 |
2019/08/29 | 17.1448 | 0.0006 | 0.00 |
2019/08/28 | 17.1442 | 0.0005 | 0.00 |
2019/08/27 | 17.1437 | 0.0006 | 0.00 |
2019/08/26 | 17.1431 | 0.0017 | 0.01 |
2019/08/23 | 17.1414 | 0.0006 | 0.00 |
2019/08/22 | 17.1408 | 0.0005 | 0.00 |
2019/08/21 | 17.1403 | 0.0006 | 0.00 |
2019/08/20 | 17.1397 | 0.0006 | 0.00 |
2019/08/19 | 17.1391 | 0.0017 | 0.01 |
2019/08/16 | 17.1374 | 0.0005 | 0.00 |
2019/08/15 | 17.1369 | 0.0012 | 0.01 |
2019/08/13 | 17.1357 | 0.0005 | 0.00 |
2019/08/12 | 17.1352 | 0.0017 | 0.01 |
2019/08/09 | 17.1335 | 0.0012 | 0.01 |
2019/08/07 | 17.1323 | 0.0005 | 0.00 |
2019/08/06 | 17.1318 | 0.0034 | 0.02 |
2019/08/05 | 17.1284 | 0.0006 | 0.00 |
2019/07/30 | 17.1278 | 0.0023 | 0.01 |
2019/07/26 | 17.1255 | 0.0005 | 0.00 |
2019/07/25 | 17.1250 | 0.0006 | 0.00 |
2019/07/24 | 17.1244 | 0.0006 | 0.00 |
2019/07/23 | 17.1238 | 0.0005 | 0.00 |
2019/07/22 | 17.1233 | 0.0017 | 0.01 |
2019/07/19 | 17.1216 | 0.0006 | 0.00 |
2019/07/18 | 17.1210 | 0.0006 | 0.00 |
2019/07/17 | 17.1204 | 0.0005 | 0.00 |
2019/07/16 | 17.1199 | 0.0006 | 0.00 |
2019/07/15 | 17.1193 | 0.0017 | 0.01 |
2019/07/12 | 17.1176 | 0.0006 | 0.00 |
2019/07/11 | 17.1170 | 0.0006 | 0.00 |
2019/07/10 | 17.1164 | 0.0005 | 0.00 |
2019/07/09 | 17.1159 | 0.0006 | 0.00 |
2019/07/08 | 17.1153 | 0.0017 | 0.01 |
2019/07/05 | 17.1136 | 0.0006 | 0.00 |
2019/07/04 | 17.1130 | 0.0005 | 0.00 |
2019/07/03 | 17.1125 | 0.0046 | 0.03 |
2019/06/25 | 17.1079 | 0.0005 | 0.00 |
2019/06/24 | 17.1074 | 0.0023 | 0.01 |
2019/06/20 | 17.1051 | 0.0012 | 0.01 |
2019/06/18 | 17.1039 | 0.0028 | 0.02 |
2019/06/13 | 17.1011 | 0.0005 | 0.00 |
2019/06/12 | 17.1006 | 0.0006 | 0.00 |
2019/06/11 | 17.1000 | 0.0006 | 0.00 |
2019/06/10 | 17.0994 | 0.0028 | 0.02 |
2019/06/05 | 17.0966 | 0.0006 | 0.00 |
2019/06/04 | 17.0960 | 0.0005 | 0.00 |
2019/06/03 | 17.0955 | 0.0017 | 0.01 |
2019/05/31 | 17.0938 | 0.0012 | 0.01 |
2019/05/29 | 17.0926 | 0.0005 | 0.00 |
2019/05/28 | 17.0921 | 0.0006 | 0.00 |
2019/05/27 | 17.0915 | 0.0022 | 0.01 |
2019/05/23 | 17.0893 | 0.0006 | 0.00 |
2019/05/22 | 17.0887 | 0.0006 | 0.00 |
2019/05/21 | 17.0881 | 0.0022 | 0.01 |
2019/05/20 | 17.0859 | 0.0000 | 0.00 |
2019/05/17 | 17.0859 | 0.0006 | 0.00 |
2019/05/16 | 17.0853 | 0.0011 | 0.01 |
2019/05/14 | 17.0842 | 0.0006 | 0.00 |
2019/05/13 | 17.0836 | 0.0017 | 0.01 |
2019/05/10 | 17.0819 | 0.0005 | 0.00 |
2019/05/09 | 17.0814 | 0.0006 | 0.00 |
2019/05/08 | 17.0808 | 0.0005 | 0.00 |
2019/05/07 | 17.0803 | 0.0006 | 0.00 |
2019/05/06 | 17.0797 | 0.0022 | 0.01 |
2019/05/02 | 17.0775 | 0.0006 | 0.00 |
2019/05/01 | 17.0769 | 0.0005 | 0.00 |
2019/04/30 | 17.0764 | 0.0006 | 0.00 |
2019/04/29 | 17.0758 | 0.0017 | 0.01 |
2019/04/26 | 17.0741 | 0.0005 | 0.00 |
2019/04/25 | 17.0736 | 0.0006 | 0.00 |
2019/04/24 | 17.0730 | 0.0044 | 0.03 |
2019/04/16 | 17.0686 | 0.0005 | 0.00 |
2019/04/15 | 17.0681 | 0.0017 | 0.01 |
2019/04/12 | 17.0664 | 0.0005 | 0.00 |
2019/04/11 | 17.0659 | 0.0006 | 0.00 |
2019/04/10 | 17.0653 | 0.0006 | 0.00 |
2019/04/09 | 17.0647 | 0.0005 | 0.00 |
2019/04/08 | 17.0642 | 0.0022 | 0.01 |
2019/04/04 | 17.0620 | 0.0006 | 0.00 |
2019/04/03 | 17.0614 | 0.0006 | 0.00 |
2019/04/02 | 17.0608 | 0.0005 | 0.00 |
2019/04/01 | 17.0603 | 0.0023 | 0.01 |
2019/03/28 | 17.0580 | 0.0011 | 0.01 |
2019/03/26 | 17.0569 | 0.0005 | 0.00 |
2019/03/25 | 17.0564 | 0.0017 | 0.01 |
2019/03/22 | 17.0547 | 0.0012 | 0.01 |
2019/03/20 | 17.0535 | 0.0005 | 0.00 |
2019/03/19 | 17.0530 | 0.0023 | 0.01 |
2019/03/15 | 17.0507 | 0.0006 | 0.00 |
2019/03/14 | 17.0501 | 0.0005 | 0.00 |
2019/03/13 | 17.0496 | 0.0006 | 0.00 |
2019/03/12 | 17.0490 | 0.0006 | 0.00 |
2019/03/11 | 17.0484 | 0.0017 | 0.01 |
2019/03/08 | 17.0467 | 0.0006 | 0.00 |
2019/03/07 | 17.0461 | 0.0005 | 0.00 |
2019/03/06 | 17.0456 | 0.0006 | 0.00 |
2019/03/05 | 17.0450 | 0.0029 | 0.02 |
2019/02/28 | 17.0421 | 0.0005 | 0.00 |
2019/02/27 | 17.0416 | 0.0006 | 0.00 |
2019/02/26 | 17.0410 | 0.0006 | 0.00 |
2019/02/25 | 17.0404 | 0.0017 | 0.01 |
2019/02/22 | 17.0387 | 0.0006 | 0.00 |
2019/02/21 | 17.0381 | 0.0006 | 0.00 |
2019/02/20 | 17.0375 | 0.0005 | 0.00 |
2019/02/19 | 17.0370 | 0.0023 | 0.01 |
2019/02/18 | 17.0347 | 0.0000 | 0.00 |
2019/02/15 | 17.0347 | 0.0006 | 0.00 |
2019/02/14 | 17.0341 | 0.0006 | 0.00 |
2019/02/13 | 17.0335 | 0.0006 | 0.00 |
2019/02/12 | 17.0329 | 0.0005 | 0.00 |
2019/02/11 | 17.0324 | 0.0018 | 0.01 |
2019/02/08 | 17.0306 | 0.0005 | 0.00 |
2019/02/07 | 17.0301 | 0.0006 | 0.00 |
2019/02/06 | 17.0295 | 0.0006 | 0.00 |
2019/02/05 | 17.0289 | 0.0006 | 0.00 |
2019/02/04 | 17.0283 | 0.0017 | 0.01 |
2019/02/01 | 17.0266 | 0.0006 | 0.00 |
2019/01/31 | 17.0260 | 0.0006 | 0.00 |
2019/01/30 | 17.0254 | 0.0005 | 0.00 |
2019/01/29 | 17.0249 | 0.0006 | 0.00 |
2019/01/28 | 17.0243 | 0.0017 | 0.01 |
2019/01/25 | 17.0226 | 0.0006 | 0.00 |
2019/01/24 | 17.0220 | 0.0006 | 0.00 |
2019/01/23 | 17.0214 | 0.0006 | 0.00 |
2019/01/22 | 17.0208 | 0.0023 | 0.01 |
2019/01/18 | 17.0185 | 0.0006 | 0.00 |
2019/01/17 | 17.0179 | 0.0005 | 0.00 |
2019/01/16 | 17.0174 | 0.0006 | 0.00 |
2019/01/15 | 17.0168 | 0.0006 | 0.00 |
2019/01/14 | 17.0162 | 0.0023 | 0.01 |
2019/01/10 | 17.0139 | 0.0005 | 0.00 |
2019/01/09 | 17.0134 | 0.0006 | 0.00 |
2019/01/08 | 17.0128 | 0.0006 | 0.00 |
2019/01/07 | 17.0122 | 0.0016 | 0.01 |
2019/01/04 | 17.0106 | 0.0006 | 0.00 |
2019/01/03 | 17.0100 | -0.4270 | -2.51 |
2018/12/31 | 17.4370 | 0.0019 | 0.01 |
2018/12/28 | 17.4351 | 0.0006 | 0.00 |
2018/12/27 | 17.4345 | 0.0019 | 0.01 |
2018/12/24 | 17.4326 | 0.4300 | 2.47 |
2018/12/21 | 17.0026 | 0.0005 | 0.00 |
2018/12/20 | 17.0021 | 0.0006 | 0.00 |
2018/12/19 | 17.0015 | 0.0006 | 0.00 |
2018/12/18 | 17.0009 | 0.0006 | 0.00 |
2018/12/17 | 17.0003 | 0.0016 | 0.01 |
2018/12/14 | 16.9987 | 0.0006 | 0.00 |
2018/12/13 | 16.9981 | 0.0006 | 0.00 |
2018/12/12 | 16.9975 | 0.0005 | 0.00 |
2018/12/11 | 16.9970 | 0.0006 | 0.00 |
2018/12/10 | 16.9964 | 0.0017 | 0.01 |
2018/12/07 | 16.9947 | 0.0006 | 0.00 |
2018/12/06 | 16.9941 | 0.0005 | 0.00 |
2018/12/05 | 16.9936 | 0.0006 | 0.00 |
2018/12/04 | 16.9930 | 0.0006 | 0.00 |
2018/12/03 | 16.9924 | 0.0016 | 0.01 |
2018/11/30 | 16.9908 | 0.0006 | 0.00 |
2018/11/29 | 16.9902 | 0.0005 | 0.00 |
2018/11/28 | 16.9897 | 0.0005 | 0.00 |
2018/11/27 | 16.9892 | 0.0005 | 0.00 |
2018/11/26 | 16.9887 | 0.0016 | 0.01 |
2018/11/23 | 16.9871 | 0.0005 | 0.00 |
2018/11/22 | 16.9866 | 0.0005 | 0.00 |
2018/11/21 | 16.9861 | 0.0005 | 0.00 |
2018/11/20 | 16.9856 | 0.0005 | 0.00 |
2018/11/19 | 16.9851 | 0.0016 | 0.01 |
2018/11/16 | 16.9835 | 0.0005 | 0.00 |
2018/11/15 | 16.9830 | 0.0005 | 0.00 |
2018/11/14 | 16.9825 | 0.0005 | 0.00 |
2018/11/13 | 16.9820 | 0.0020 | 0.01 |
2018/11/09 | 16.9800 | 0.0005 | 0.00 |
2018/11/08 | 16.9795 | 0.0005 | 0.00 |
2018/11/07 | 16.9790 | 0.0005 | 0.00 |
2018/11/06 | 16.9785 | 0.0005 | 0.00 |
2018/11/05 | 16.9780 | 0.0015 | 0.01 |
2018/11/02 | 16.9765 | 0.0005 | 0.00 |
2018/11/01 | 16.9760 | 0.0005 | 0.00 |
2018/10/31 | 16.9755 | 0.0005 | 0.00 |
2018/10/30 | 16.9750 | 0.0005 | 0.00 |
2018/10/29 | 16.9745 | 0.0015 | 0.01 |
2018/10/26 | 16.9730 | 0.0005 | 0.00 |
2018/10/25 | 16.9725 | 0.0005 | 0.00 |
2018/10/24 | 16.9720 | 0.0004 | 0.00 |
2018/10/23 | 16.9716 | 0.0005 | 0.00 |
2018/10/22 | 16.9711 | 0.0015 | 0.01 |
2018/10/19 | 16.9696 | 0.0004 | 0.00 |
2018/10/18 | 16.9692 | 0.0005 | 0.00 |
2018/10/17 | 16.9687 | 0.0005 | 0.00 |
2018/10/16 | 16.9682 | 0.0005 | 0.00 |
2018/10/15 | 16.9677 | 0.0014 | 0.01 |
2018/10/12 | 16.9663 | 0.0004 | 0.00 |
2018/10/11 | 16.9659 | 0.0005 | 0.00 |
2018/10/10 | 16.9654 | 0.0005 | 0.00 |
2018/10/09 | 16.9649 | 0.0018 | 0.01 |
2018/10/08 | 16.9631 | 0.0000 | 0.00 |
2018/10/05 | 16.9631 | 0.0005 | 0.00 |
2018/10/04 | 16.9626 | 0.0005 | 0.00 |
2018/10/03 | 16.9621 | 0.0004 | 0.00 |
2018/10/02 | 16.9617 | 0.0005 | 0.00 |
2018/10/01 | 16.9612 | 0.0013 | 0.01 |
2018/09/28 | 16.9599 | 0.0010 | 0.01 |
2018/09/26 | 16.9589 | 0.0005 | 0.00 |
2018/09/25 | 16.9584 | 0.0005 | 0.00 |
2018/09/24 | 16.9579 | 0.0013 | 0.01 |
2018/09/21 | 16.9566 | 0.0005 | 0.00 |
2018/09/20 | 16.9561 | 0.0014 | 0.01 |
2018/09/17 | 16.9547 | 0.0013 | 0.01 |
2018/09/14 | 16.9534 | 0.0004 | 0.00 |
2018/09/13 | 16.9530 | 0.0005 | 0.00 |
2018/09/12 | 16.9525 | 0.0004 | 0.00 |
2018/09/11 | 16.9521 | 0.0005 | 0.00 |
2018/09/10 | 16.9516 | 0.0013 | 0.01 |
2018/09/07 | 16.9503 | 0.0004 | 0.00 |
2018/09/06 | 16.9499 | 0.0005 | 0.00 |
2018/09/05 | 16.9494 | 0.0004 | 0.00 |
2018/09/04 | 16.9490 | 0.0022 | 0.01 |
2018/08/30 | 16.9468 | 0.0004 | 0.00 |
2018/08/29 | 16.9464 | 0.0004 | 0.00 |
2018/08/28 | 16.9460 | 0.0005 | 0.00 |
2018/08/27 | 16.9455 | 0.0013 | 0.01 |
2018/08/24 | 16.9442 | 0.0004 | 0.00 |
2018/08/23 | 16.9438 | 0.0004 | 0.00 |
2018/08/22 | 16.9434 | 0.0005 | 0.00 |
2018/08/21 | 16.9429 | 0.0004 | 0.00 |
2018/08/20 | 16.9425 | 0.0013 | 0.01 |
2018/08/17 | 16.9412 | 0.0006 | 0.00 |
2018/08/15 | 16.9406 | 0.0004 | 0.00 |
2018/08/14 | 16.9402 | 0.0005 | 0.00 |
2018/08/13 | 16.9397 | 0.0011 | 0.01 |
2018/08/10 | 16.9386 | 0.0008 | 0.00 |
2018/08/08 | 16.9378 | 0.0004 | 0.00 |
2018/08/07 | 16.9374 | 0.0024 | 0.01 |
2018/08/06 | 16.9350 | 0.0020 | 0.01 |
2018/07/30 | 16.9330 | 0.0000 | 0.00 |
2018/07/27 | 16.9330 | 0.0004 | 0.00 |
2018/07/26 | 16.9326 | 0.0004 | 0.00 |
2018/07/25 | 16.9322 | 0.0004 | 0.00 |
2018/07/24 | 16.9318 | 0.0004 | 0.00 |
2018/07/23 | 16.9314 | 0.0012 | 0.01 |
2018/07/20 | 16.9302 | 0.0004 | 0.00 |
2018/07/19 | 16.9298 | 0.0004 | 0.00 |
2018/07/18 | 16.9294 | 0.0008 | 0.00 |
2018/07/16 | 16.9286 | 0.0015 | 0.01 |
2018/07/12 | 16.9271 | 0.0011 | 0.01 |
2018/07/09 | 16.9260 | 0.0011 | 0.01 |
2018/07/06 | 16.9249 | 0.0007 | 0.00 |
2018/07/04 | 16.9242 | 0.0004 | 0.00 |
2018/07/03 | 16.9238 | 0.0015 | 0.01 |
2018/07/02 | 16.9223 | 0.0011 | 0.01 |
2018/06/26 | 16.9212 | 0.0003 | 0.00 |
2018/06/25 | 16.9209 | 0.0011 | 0.01 |
2018/06/22 | 16.9198 | 0.0004 | 0.00 |
2018/06/21 | 16.9194 | 0.0004 | 0.00 |
2018/06/20 | 16.9190 | 0.0003 | 0.00 |
2018/06/19 | 16.9187 | 0.0015 | 0.01 |
2018/06/15 | 16.9172 | 0.0007 | 0.00 |
2018/06/13 | 16.9165 | 0.0003 | 0.00 |
2018/06/12 | 16.9162 | 0.0004 | 0.00 |
2018/06/11 | 16.9158 | 0.0010 | 0.01 |
2018/06/08 | 16.9148 | 0.0004 | 0.00 |
2018/06/07 | 16.9144 | 0.0003 | 0.00 |
2018/06/06 | 16.9141 | 0.0004 | 0.00 |
2018/06/05 | 16.9137 | 0.0003 | 0.00 |
2018/06/04 | 16.9134 | 0.0010 | 0.01 |
2018/06/01 | 16.9124 | 0.0004 | 0.00 |
2018/05/31 | 16.9120 | 0.0006 | 0.00 |
2018/05/29 | 16.9114 | 0.0017 | 0.01 |
2018/05/24 | 16.9097 | 0.0003 | 0.00 |
2018/05/23 | 16.9094 | 0.0004 | 0.00 |
2018/05/22 | 16.9090 | 0.0013 | 0.01 |
2018/05/21 | 16.9077 | 0.0000 | 0.00 |
2018/05/18 | 16.9077 | 0.0003 | 0.00 |
2018/05/17 | 16.9074 | 0.0007 | 0.00 |
2018/05/15 | 16.9067 | 0.0003 | 0.00 |
2018/05/14 | 16.9064 | 0.0010 | 0.01 |
2018/05/11 | 16.9054 | 0.0003 | 0.00 |
2018/05/10 | 16.9051 | 0.0003 | 0.00 |
2018/05/09 | 16.9048 | 0.0003 | 0.00 |
2018/05/08 | 16.9045 | 0.0004 | 0.00 |
2018/05/07 | 16.9041 | 0.0009 | 0.01 |
2018/05/04 | 16.9032 | 0.0003 | 0.00 |
2018/05/03 | 16.9029 | 0.0004 | 0.00 |
2018/05/02 | 16.9025 | 0.0003 | 0.00 |
2018/05/01 | 16.9022 | 0.0003 | 0.00 |
2018/04/30 | 16.9019 | 0.0009 | 0.01 |
2018/04/27 | 16.9010 | 0.0004 | 0.00 |
2018/04/26 | 16.9006 | 0.0003 | 0.00 |
2018/04/25 | 16.9003 | 0.0003 | 0.00 |
2018/04/24 | 16.9000 | 0.0003 | 0.00 |
2018/04/23 | 16.8997 | 0.0010 | 0.01 |
2018/04/20 | 16.8987 | 0.0003 | 0.00 |
2018/04/19 | 16.8984 | 0.0003 | 0.00 |
2018/04/18 | 16.8981 | 0.0003 | 0.00 |
2018/04/17 | 16.8978 | 0.0003 | 0.00 |
2018/04/16 | 16.8975 | 0.0010 | 0.01 |
2018/04/13 | 16.8965 | 0.0003 | 0.00 |
2018/04/12 | 16.8962 | 0.0003 | 0.00 |
2018/04/11 | 16.8959 | 0.0003 | 0.00 |
2018/04/10 | 16.8956 | 0.0004 | 0.00 |
2018/04/09 | 16.8952 | 0.0009 | 0.01 |
2018/04/06 | 16.8943 | 0.0003 | 0.00 |
2018/04/05 | 16.8940 | 0.0003 | 0.00 |
2018/04/04 | 16.8937 | 0.0003 | 0.00 |
2018/04/03 | 16.8934 | 0.0015 | 0.01 |
2018/03/29 | 16.8919 | 0.0003 | 0.00 |
2018/03/28 | 16.8916 | 0.0004 | 0.00 |
2018/03/27 | 16.8912 | 0.0003 | 0.00 |
2018/03/26 | 16.8909 | 0.0009 | 0.01 |
2018/03/23 | 16.8900 | 0.0003 | 0.00 |
2018/03/22 | 16.8897 | 0.0003 | 0.00 |
2018/03/21 | 16.8894 | 0.0002 | 0.00 |
2018/03/20 | 16.8892 | 0.0003 | 0.00 |
2018/03/19 | 16.8889 | 0.0009 | 0.01 |
2018/03/16 | 16.8880 | 0.0003 | 0.00 |
2018/03/15 | 16.8877 | 0.0002 | 0.00 |
2018/03/14 | 16.8875 | 0.0003 | 0.00 |
2018/03/13 | 16.8872 | 0.0003 | 0.00 |
2018/03/12 | 16.8869 | 0.0008 | 0.00 |
2018/03/09 | 16.8861 | 0.0003 | 0.00 |
2018/03/08 | 16.8858 | 0.0006 | 0.00 |
2018/03/06 | 16.8852 | 0.0003 | 0.00 |
2018/03/05 | 16.8849 | 0.0011 | 0.01 |
2018/03/01 | 16.8838 | 0.0002 | 0.00 |
2018/02/28 | 16.8836 | 0.0003 | 0.00 |
2018/02/27 | 16.8833 | 0.0003 | 0.00 |
2018/02/26 | 16.8830 | 0.0009 | 0.01 |
2018/02/23 | 16.8821 | 0.0002 | 0.00 |
2018/02/22 | 16.8819 | 0.0003 | 0.00 |
2018/02/21 | 16.8816 | 0.0003 | 0.00 |
2018/02/20 | 16.8813 | 0.0011 | 0.01 |
2018/02/19 | 16.8802 | 0.0000 | 0.00 |
2018/02/16 | 16.8802 | 0.0003 | 0.00 |
2018/02/14 | 16.8799 | 0.0005 | 0.00 |
2018/02/13 | 16.8794 | 0.0003 | 0.00 |
2018/02/12 | 16.8791 | 0.0008 | 0.00 |
2018/02/09 | 16.8783 | 0.0003 | 0.00 |
2018/02/08 | 16.8780 | 0.0006 | 0.00 |
2018/02/06 | 16.8774 | 0.0002 | 0.00 |
2018/02/05 | 16.8772 | 0.0011 | 0.01 |
2018/02/01 | 16.8761 | 0.0002 | 0.00 |
2018/01/31 | 16.8759 | 0.0003 | 0.00 |
2018/01/30 | 16.8756 | 0.0002 | 0.00 |
2018/01/29 | 16.8754 | 0.0008 | 0.00 |
2018/01/26 | 16.8746 | 0.0003 | 0.00 |
2018/01/25 | 16.8743 | 0.0003 | 0.00 |
2018/01/24 | 16.8740 | 0.0005 | 0.00 |
2018/01/22 | 16.8735 | 0.0008 | 0.00 |
2018/01/19 | 16.8727 | 0.0002 | 0.00 |
2018/01/18 | 16.8725 | 0.0002 | 0.00 |
2018/01/17 | 16.8723 | 0.0003 | 0.00 |
2018/01/16 | 16.8720 | 0.0002 | 0.00 |
2018/01/15 | 16.8718 | 0.0008 | 0.00 |
2018/01/12 | 16.8710 | 0.0002 | 0.00 |
2018/01/11 | 16.8708 | 0.0002 | 0.00 |
2018/01/10 | 16.8706 | 0.0003 | 0.00 |
2018/01/09 | 16.8703 | 0.0002 | 0.00 |
2018/01/08 | 16.8701 | 0.0007 | 0.00 |
2018/01/05 | 16.8694 | 0.0002 | 0.00 |
2018/01/04 | 16.8692 | 0.0003 | 0.00 |
2018/01/03 | 16.8689 | 0.0002 | 0.00 |
2018/01/02 | 16.8687 | 0.0012 | 0.01 |
2017/12/28 | 16.8675 | 0.0002 | 0.00 |
2017/12/27 | 16.8673 | 0.0011 | 0.01 |
2017/12/22 | 16.8662 | 0.0003 | 0.00 |
2017/12/21 | 16.8659 | 0.0002 | 0.00 |
2017/12/20 | 16.8657 | 0.0004 | 0.00 |
2017/12/18 | 16.8653 | 0.0007 | 0.00 |
2017/12/15 | 16.8646 | 0.0005 | 0.00 |
2017/12/13 | 16.8641 | 0.0003 | 0.00 |
2017/12/12 | 16.8638 | 0.0002 | 0.00 |
2017/12/11 | 16.8636 | 0.0008 | 0.00 |
2017/12/08 | 16.8628 | 0.0002 | 0.00 |
2017/12/07 | 16.8626 | 0.0003 | 0.00 |
2017/12/06 | 16.8623 | 0.0003 | 0.00 |
2017/12/05 | 16.8620 | 0.0002 | 0.00 |
2017/12/04 | 16.8618 | 0.0008 | 0.00 |
2017/12/01 | 16.8610 | 0.0003 | 0.00 |
2017/11/30 | 16.8607 | 0.0002 | 0.00 |
2017/11/29 | 16.8605 | 0.0003 | 0.00 |
2017/11/28 | 16.8602 | 0.0013 | 0.01 |
2017/11/23 | 16.8589 | 0.0005 | 0.00 |
2017/11/21 | 16.8584 | 0.0003 | 0.00 |
2017/11/20 | 16.8581 | 0.0008 | 0.00 |
2017/11/17 | 16.8573 | 0.0003 | 0.00 |
2017/11/16 | 16.8570 | 0.0005 | 0.00 |
2017/11/14 | 16.8565 | 0.0011 | 0.01 |
2017/11/10 | 16.8554 | 0.0003 | 0.00 |
2017/11/09 | 16.8551 | 0.0002 | 0.00 |
2017/11/08 | 16.8549 | 0.0003 | 0.00 |
2017/11/07 | 16.8546 | 0.0003 | 0.00 |
2017/11/06 | 16.8543 | 0.0008 | 0.00 |
2017/11/03 | 16.8535 | 0.0008 | 0.00 |
2017/10/31 | 16.8527 | 0.0002 | 0.00 |
2017/10/25 | 16.8525 | 0.0015 | 0.01 |
2017/10/24 | 16.8510 | 0.0003 | 0.00 |
2017/10/23 | 16.8507 | 0.0007 | 0.00 |
2017/10/20 | 16.8500 | 0.0002 | 0.00 |
2017/10/19 | 16.8498 | 0.0003 | 0.00 |
2017/10/18 | 16.8495 | 0.0002 | 0.00 |
2017/10/17 | 16.8493 | 0.0003 | 0.00 |
2017/10/16 | 16.8490 | 0.0007 | 0.00 |
2017/10/13 | 16.8483 | 0.0003 | 0.00 |
2017/10/12 | 16.8480 | 0.0005 | 0.00 |
2017/10/11 | 16.8475 | 0.0000 | 0.00 |
2017/10/10 | 16.8475 | 0.0009 | 0.01 |
2017/10/09 | 16.8466 | 0.0000 | 0.00 |
2017/10/06 | 16.8466 | 0.0002 | 0.00 |
2017/10/05 | 16.8464 | 0.0003 | 0.00 |
2017/10/04 | 16.8461 | 0.0002 | 0.00 |
2017/10/03 | 16.8459 | 0.0002 | 0.00 |
2017/10/02 | 16.8457 | 0.0007 | 0.00 |
2017/09/29 | 16.8450 | 0.0002 | 0.00 |
2017/09/28 | 16.8448 | 0.0004 | 0.00 |
2017/09/26 | 16.8444 | 0.0003 | 0.00 |
2017/09/25 | 16.8441 | 0.0006 | 0.00 |
2017/09/22 | 16.8435 | 0.0002 | 0.00 |
2017/09/21 | 16.8433 | 0.0002 | 0.00 |
2017/09/20 | 16.8431 | 0.0002 | 0.00 |
2017/09/19 | 16.8429 | 0.0002 | 0.00 |
2017/09/18 | 16.8427 | 0.0008 | 0.00 |
2017/09/14 | 16.8419 | 0.0002 | 0.00 |
2017/09/13 | 16.8417 | 0.0002 | 0.00 |
2017/09/12 | 16.8415 | 0.0001 | 0.00 |
2017/09/11 | 16.8414 | 0.0006 | 0.00 |
2017/09/08 | 16.8408 | 0.0003 | 0.00 |
2017/09/06 | 16.8405 | 0.0008 | 0.00 |
2017/09/01 | 16.8397 | 0.0001 | 0.00 |
2017/08/31 | 16.8396 | 0.0002 | 0.00 |
2017/08/30 | 16.8394 | 0.0002 | 0.00 |
2017/08/29 | 16.8392 | 0.0001 | 0.00 |
2017/08/28 | 16.8391 | 0.0005 | 0.00 |
2017/08/25 | 16.8386 | 0.0001 | 0.00 |
2017/08/24 | 16.8385 | 0.0002 | 0.00 |
2017/08/23 | 16.8383 | 0.0002 | 0.00 |
2017/08/21 | 16.8381 | 0.0005 | 0.00 |
2017/08/18 | 16.8376 | 0.0001 | 0.00 |
2017/08/17 | 16.8375 | 0.0001 | 0.00 |
2017/08/16 | 16.8374 | 0.0002 | 0.00 |
2017/08/15 | 16.8372 | 0.0001 | 0.00 |
2017/08/14 | 16.8371 | 0.0004 | 0.00 |
2017/08/11 | 16.8367 | 0.0001 | 0.00 |
2017/08/10 | 16.8366 | 0.0001 | 0.00 |
2017/08/09 | 16.8365 | 0.0001 | 0.00 |
2017/08/08 | 16.8364 | 0.0007 | 0.00 |
2017/08/02 | 16.8357 | 0.0001 | 0.00 |
2017/08/01 | 16.8356 | 0.0001 | 0.00 |
2017/07/31 | 16.8355 | 0.0003 | 0.00 |
2017/07/28 | 16.8352 | 0.0001 | 0.00 |
2017/07/27 | 16.8351 | 0.0001 | 0.00 |
2017/07/26 | 16.8350 | 0.0001 | 0.00 |
2017/07/25 | 16.8349 | 0.0004 | 0.00 |
2017/07/21 | 16.8345 | 0.0001 | 0.00 |
2017/07/20 | 16.8344 | 0.0001 | 0.00 |
2017/07/19 | 16.8343 | 0.0001 | 0.00 |
2017/07/18 | 16.8342 | 0.0004 | 0.00 |
2017/07/14 | 16.8338 | 0.0000 | 0.00 |
2017/07/13 | 16.8338 | 0.0003 | 0.00 |
2017/07/10 | 16.8335 | 0.0003 | 0.00 |
2017/07/05 | 16.8332 | 0.0001 | 0.00 |
2017/07/04 | 16.8331 | 0.0003 | 0.00 |
2017/06/30 | 16.8328 | 0.0000 | 0.00 |
2017/06/29 | 16.8328 | 0.0001 | 0.00 |
2017/06/27 | 16.8327 | 0.0001 | 0.00 |
2017/06/26 | 16.8326 | 0.0002 | 0.00 |
2017/06/22 | 16.8324 | 0.0001 | 0.00 |
2017/06/21 | 16.8323 | 0.0000 | 0.00 |
2017/06/20 | 16.8323 | 0.0003 | 0.00 |
2017/06/16 | 16.8320 | 0.0000 | 0.00 |
2017/06/15 | 16.8320 | 0.0001 | 0.00 |
2017/06/14 | 16.8319 | 0.0000 | 0.00 |
2017/06/13 | 16.8319 | 0.0001 | 0.00 |
2017/06/12 | 16.8318 | 0.0002 | 0.00 |
2017/06/09 | 16.8316 | 0.0001 | 0.00 |
2017/06/08 | 16.8315 | 0.0001 | 0.00 |
2017/06/07 | 16.8314 | 0.0001 | 0.00 |
2017/06/06 | 16.8313 | 0.0002 | 0.00 |
2017/06/02 | 16.8311 | 0.0001 | 0.00 |
2017/06/01 | 16.8310 | 0.0000 | 0.00 |
2017/05/31 | 16.8310 | 0.0001 | 0.00 |
2017/05/30 | 16.8309 | 0.0002 | 0.00 |
2017/05/25 | 16.8307 | 0.0002 | 0.00 |
2017/05/23 | 16.8305 | 0.0002 | 0.00 |
2017/05/22 | 16.8303 | 0.0000 | 0.00 |
2017/05/19 | 16.8303 | 0.0000 | 0.00 |
2017/05/18 | 16.8303 | 0.0001 | 0.00 |
2017/05/17 | 16.8302 | 0.0000 | 0.00 |
2017/05/16 | 16.8302 | 0.0001 | 0.00 |
2017/05/15 | 16.8301 | 0.0001 | 0.00 |
2017/05/12 | 16.8300 | 0.0000 | 0.00 |
2017/05/11 | 16.8300 | 0.0001 | 0.00 |
2017/05/10 | 16.8299 | 0.0000 | 0.00 |
2017/05/09 | 16.8299 | 0.0001 | 0.00 |
2017/05/08 | 16.8298 | 0.0002 | 0.00 |
2017/05/05 | 16.8296 | 0.0000 | 0.00 |
2017/05/04 | 16.8296 | 0.0001 | 0.00 |
2017/05/03 | 16.8295 | 0.0001 | 0.00 |
2017/05/02 | 16.8294 | 0.0000 | 0.00 |
2017/05/01 | 16.8294 | 0.0002 | 0.00 |
2017/04/28 | 16.8292 | 0.0001 | 0.00 |
2017/04/27 | 16.8291 | 0.0000 | 0.00 |
2017/04/26 | 16.8291 | 0.0001 | 0.00 |
2017/04/25 | 16.8290 | 0.0001 | 0.00 |
2017/04/24 | 16.8289 | 0.0002 | 0.00 |
2017/04/21 | 16.8287 | 0.0001 | 0.00 |
2017/04/20 | 16.8286 | 0.0000 | 0.00 |
2017/04/19 | 16.8286 | 0.0001 | 0.00 |
2017/04/18 | 16.8285 | 0.0001 | 0.00 |
2017/04/17 | 16.8284 | 0.0003 | 0.00 |
2017/04/12 | 16.8281 | 0.0001 | 0.00 |
2017/04/11 | 16.8280 | 0.0000 | 0.00 |
2017/04/10 | 16.8280 | 0.0002 | 0.00 |
2017/04/07 | 16.8278 | 0.0002 | 0.00 |
2017/04/04 | 16.8276 | 0.0001 | 0.00 |
2017/04/03 | 16.8275 | 0.0002 | 0.00 |
2017/03/31 | 16.8273 | 0.0001 | 0.00 |
2017/03/29 | 16.8272 | 0.0001 | 0.00 |
2017/03/27 | 16.8271 | 0.0002 | 0.00 |
2017/03/24 | 16.8269 | 0.0001 | 0.00 |
2017/03/23 | 16.8268 | 0.0000 | 0.00 |
2017/03/22 | 16.8268 | 0.0001 | 0.00 |
2017/03/21 | 16.8267 | 0.0002 | 0.00 |
2017/03/17 | 16.8265 | 0.0001 | 0.00 |
2017/03/15 | 16.8264 | 0.0002 | 0.00 |
2017/03/13 | 16.8262 | 0.0001 | 0.00 |
2017/03/10 | 16.8261 | 0.0001 | 0.00 |
2017/03/08 | 16.8260 | 0.0001 | 0.00 |
2017/03/07 | 16.8259 | 0.0001 | 0.00 |
2017/03/06 | 16.8258 | 0.0001 | 0.00 |
2017/03/03 | 16.8257 | 0.0001 | 0.00 |
2017/03/02 | 16.8256 | 0.0000 | 0.00 |
2017/03/01 | 16.8256 | 0.0001 | 0.00 |
2017/02/27 | 16.8255 | 0.0002 | 0.00 |
2017/02/24 | 16.8253 | 0.0001 | 0.00 |
2017/02/23 | 16.8252 | 0.0000 | 0.00 |
2017/02/22 | 16.8252 | 0.0001 | 0.00 |
2017/02/21 | 16.8251 | 0.0000 | 0.00 |
2017/02/20 | 16.8251 | 0.0002 | 0.00 |
2017/02/17 | 16.8249 | 0.0000 | 0.00 |
2017/02/16 | 16.8249 | 0.0001 | 0.00 |
2017/02/15 | 16.8248 | 0.0001 | 0.00 |
2017/02/13 | 16.8247 | 0.0001 | 0.00 |
2017/02/10 | 16.8246 | 0.0000 | 0.00 |
2017/02/09 | 16.8246 | 0.0001 | 0.00 |
2017/02/08 | 16.8245 | 0.0000 | 0.00 |
2017/02/07 | 16.8245 | 0.0000 | 0.00 |
2017/02/06 | 16.8245 | 0.0001 | 0.00 |
2017/02/02 | 16.8244 | 0.0000 | 0.00 |
2017/02/01 | 16.8244 | 0.0000 | 0.00 |
2017/01/31 | 16.8244 | 0.0000 | 0.00 |
2017/01/30 | 16.8244 | 0.0001 | 0.00 |
2017/01/27 | 16.8243 | 0.0000 | 0.00 |
2017/01/26 | 16.8243 | 0.0000 | 0.00 |
2017/01/25 | 16.8243 | 0.0000 | 0.00 |
2017/01/24 | 16.8243 | 0.0000 | 0.00 |
2017/01/23 | 16.8243 | 0.0001 | 0.00 |
2017/01/20 | 16.8242 | 0.0000 | 0.00 |
2017/01/19 | 16.8242 | 0.0000 | 0.00 |
2017/01/18 | 16.8242 | 0.0001 | 0.00 |
2017/01/17 | 16.8241 | 0.0000 | 0.00 |
2017/01/16 | 16.8241 | 0.0000 | 0.00 |
2017/01/13 | 16.8241 | 0.0001 | 0.00 |
2017/01/12 | 16.8240 | 0.0000 | 0.00 |
2017/01/11 | 16.8240 | 0.0000 | 0.00 |
2017/01/10 | 16.8240 | 0.0000 | 0.00 |
2017/01/09 | 16.8240 | 0.0000 | 0.00 |
2017/01/06 | 16.8240 | 0.0000 | 0.00 |
2017/01/05 | 16.8240 | 0.0001 | 0.00 |
2017/01/03 | 16.8239 | 0.0000 | 0.00 |
2016/12/30 | 16.8239 | 0.0000 | 0.00 |
2016/12/29 | 16.8239 | 0.0000 | 0.00 |
2016/12/28 | 16.8239 | 0.0000 | 0.00 |
2016/12/21 | 16.8239 | 0.0000 | 0.00 |
2016/12/20 | 16.8239 | 0.0000 | 0.00 |
2016/12/19 | 16.8239 | 0.0000 | 0.00 |
2016/12/16 | 16.8239 | 0.0000 | 0.00 |
2016/12/15 | 16.8239 | 0.0000 | 0.00 |
2016/12/14 | 16.8239 | 0.0000 | 0.00 |
2016/12/13 | 16.8239 | 0.0000 | 0.00 |
2016/12/12 | 16.8239 | 0.0001 | 0.00 |
2016/12/09 | 16.8238 | 0.0000 | 0.00 |
2016/12/08 | 16.8238 | 0.0000 | 0.00 |
2016/12/07 | 16.8238 | 0.0000 | 0.00 |
2016/12/06 | 16.8238 | 0.0000 | 0.00 |
2016/12/05 | 16.8238 | 0.0000 | 0.00 |
2016/12/02 | 16.8238 | 0.0000 | 0.00 |
2016/12/01 | 16.8238 | 0.0000 | 0.00 |
2016/11/30 | 16.8238 | 0.0000 | 0.00 |
2016/11/28 | 16.8238 | 0.0000 | 0.00 |
2016/11/24 | 16.8238 | 0.0000 | 0.00 |
2016/11/23 | 16.8238 | 0.0000 | 0.00 |
2016/11/22 | 16.8238 | 0.0000 | 0.00 |
2016/11/21 | 16.8238 | 0.0000 | 0.00 |
2016/11/18 | 16.8238 | 0.0000 | 0.00 |
2016/11/17 | 16.8238 | 0.0000 | 0.00 |
2016/11/16 | 16.8238 | 0.0000 | 0.00 |
2016/11/15 | 16.8238 | 0.0000 | 0.00 |
2016/11/14 | 16.8238 | 0.0000 | 0.00 |
2016/11/10 | 16.8238 | 0.0001 | 0.00 |
2016/11/09 | 16.8237 | 0.0000 | 0.00 |
2016/11/08 | 16.8237 | 0.0000 | 0.00 |
2016/11/07 | 16.8237 | 0.0000 | 0.00 |
2016/11/04 | 16.8237 | 0.0000 | 0.00 |
2016/11/02 | 16.8237 | 0.0000 | 0.00 |
2016/11/01 | 16.8237 | 0.0000 | 0.00 |
2016/10/31 | 16.8237 | 0.0000 | 0.00 |
2016/10/28 | 16.8237 | 0.0000 | 0.00 |
2016/10/27 | 16.8237 | 0.0000 | 0.00 |
2016/10/26 | 16.8237 | 0.0000 | 0.00 |
2016/10/24 | 16.8237 | 0.0001 | 0.00 |
2016/10/21 | 16.8236 | 0.0000 | 0.00 |
2016/10/20 | 16.8236 | 0.0000 | 0.00 |
2016/10/19 | 16.8236 | 0.0000 | 0.00 |
2016/10/18 | 16.8236 | 0.0000 | 0.00 |
2016/10/17 | 16.8236 | 0.0000 | 0.00 |
2016/10/14 | 16.8236 | 0.0000 | 0.00 |
2016/10/12 | 16.8236 | 0.0000 | 0.00 |
2016/10/11 | 16.8236 | 0.0001 | 0.00 |
2016/10/07 | 16.8235 | 0.0000 | 0.00 |
2016/10/06 | 16.8235 | 0.0000 | 0.00 |
2016/10/05 | 16.8235 | 0.0000 | 0.00 |
2016/10/04 | 16.8235 | 0.0000 | 0.00 |
2016/10/03 | 16.8235 | 0.0000 | 0.00 |
2016/09/30 | 16.8235 | 0.0000 | 0.00 |
2016/09/29 | 16.8235 | 0.0000 | 0.00 |
2016/09/28 | 16.8235 | 0.0000 | 0.00 |
2016/09/27 | 16.8235 | 0.0000 | 0.00 |
2016/09/26 | 16.8235 | 0.0001 | 0.00 |
2016/09/23 | 16.8234 | 0.0000 | 0.00 |
2016/09/22 | 16.8234 | 0.0000 | 0.00 |
2016/09/21 | 16.8234 | 0.0000 | 0.00 |
2016/09/20 | 16.8234 | 0.0000 | 0.00 |
2016/09/19 | 16.8234 | 0.0000 | 0.00 |
2016/09/16 | 16.8234 | 0.0000 | 0.00 |
2016/09/15 | 16.8234 | 0.0000 | 0.00 |
2016/09/14 | 16.8234 | 0.0000 | 0.00 |
2016/09/13 | 16.8234 | 0.0000 | 0.00 |
2016/09/12 | 16.8234 | 0.0000 | 0.00 |
2016/09/09 | 16.8234 | 0.0000 | 0.00 |
2016/09/08 | 16.8234 | 0.0000 | 0.00 |
2016/09/07 | 16.8234 | 0.0000 | 0.00 |
2016/09/02 | 16.8234 | 0.0000 | 0.00 |
2016/09/01 | 16.8234 | 0.0000 | 0.00 |
2016/08/31 | 16.8234 | 0.0000 | 0.00 |
2016/08/30 | 16.8234 | 0.0001 | 0.00 |
2016/08/26 | 16.8233 | 0.0000 | 0.00 |
2016/08/25 | 16.8233 | 0.0000 | 0.00 |
2016/08/24 | 16.8233 | 0.0000 | 0.00 |
2016/08/23 | 16.8233 | 0.0000 | 0.00 |
2016/08/22 | 16.8233 | 0.0000 | 0.00 |
2016/08/19 | 16.8233 | 0.0000 | 0.00 |
2016/08/18 | 16.8233 | 0.0000 | 0.00 |
2016/08/17 | 16.8233 | 0.0000 | 0.00 |
2016/08/16 | 16.8233 | 0.0000 | 0.00 |
2016/08/15 | 16.8233 | 0.0001 | 0.00 |
2016/08/12 | 16.8232 | 0.0000 | 0.00 |
2016/08/11 | 16.8232 | 0.0000 | 0.00 |
2016/08/09 | 16.8232 | 0.0000 | 0.00 |
2016/08/08 | 16.8232 | 0.0000 | 0.00 |
2016/08/05 | 16.8232 | 0.0000 | 0.00 |
2016/08/04 | 16.8232 | 0.0001 | 0.00 |
2016/08/03 | 16.8231 | 0.0000 | 0.00 |
2016/07/27 | 16.8231 | 0.0000 | 0.00 |
2016/07/26 | 16.8231 | 0.0000 | 0.00 |
2016/07/25 | 16.8231 | 0.0000 | 0.00 |
2016/07/22 | 16.8231 | 0.0001 | 0.00 |
2016/07/20 | 16.8230 | 0.0000 | 0.00 |
2016/07/19 | 16.8230 | 0.0001 | 0.00 |
2016/07/15 | 16.8229 | 0.0000 | 0.00 |
2016/07/14 | 16.8229 | 0.0000 | 0.00 |
2016/07/13 | 16.8229 | 0.0000 | 0.00 |
2016/07/12 | 16.8229 | 0.0000 | 0.00 |
2016/07/11 | 16.8229 | 0.0001 | 0.00 |
2016/07/08 | 16.8228 | 0.0000 | 0.00 |
2016/07/07 | 16.8228 | 0.0000 | 0.00 |
2016/07/06 | 16.8228 | 0.0001 | 0.00 |
2016/07/05 | 16.8227 | 0.0000 | 0.00 |
2016/07/04 | 16.8227 | 0.0001 | 0.00 |
2016/07/01 | 16.8226 | 0.0000 | 0.00 |
2016/06/30 | 16.8226 | 0.0000 | 0.00 |
2016/06/29 | 16.8226 | 0.0000 | 0.00 |
2016/06/28 | 16.8226 | 0.0001 | 0.00 |
2016/06/27 | 16.8225 | 0.0000 | 0.00 |
2016/06/24 | 16.8225 | 0.0001 | 0.00 |
2016/06/23 | 16.8224 | 0.0000 | 0.00 |
2016/06/22 | 16.8224 | -0.3801 | -2.26 |
2016/06/21 | 17.2025 | 0.3802 | 2.21 |
2016/06/17 | 16.8223 | 0.0000 | 0.00 |
2016/06/16 | 16.8223 | 0.0001 | 0.00 |
2016/06/15 | 16.8222 | 0.0000 | 0.00 |
2016/06/14 | 16.8222 | 0.0000 | 0.00 |
2016/06/13 | 16.8222 | 0.0001 | 0.00 |
2016/06/10 | 16.8221 | 0.0000 | 0.00 |
2016/06/09 | 16.8221 | 0.0000 | 0.00 |
2016/06/08 | 16.8221 | 0.0000 | 0.00 |
2016/06/07 | 16.8221 | 0.0001 | 0.00 |
2016/06/06 | 16.8220 | 0.0000 | 0.00 |
2016/06/03 | 16.8220 | 0.0001 | 0.00 |
2016/06/02 | 16.8219 | -3.8430 | -22.85 |
2016/06/01 | 20.6649 | 3.8430 | 18.60 |
2016/05/30 | 16.8219 | -3.8429 | -22.84 |
2016/05/27 | 20.6648 | 3.8430 | 18.60 |
2016/05/26 | 16.8218 | 0.0001 | 0.00 |
2016/05/25 | 16.8217 | 0.0001 | 0.00 |
2016/05/20 | 16.8216 | 0.0000 | 0.00 |
2016/05/19 | 16.8216 | 0.0000 | 0.00 |
2016/05/18 | 16.8216 | 0.0001 | 0.00 |
2016/05/17 | 16.8215 | 0.0000 | 0.00 |
2016/05/16 | 16.8215 | 0.0001 | 0.00 |
2016/05/13 | 16.8214 | 0.0000 | 0.00 |
2016/05/12 | 16.8214 | 0.0000 | 0.00 |
2016/05/11 | 16.8214 | 0.0001 | 0.00 |
2016/05/10 | 16.8213 | 0.0000 | 0.00 |
2016/05/09 | 16.8213 | 0.0001 | 0.00 |
2016/05/06 | 16.8212 | 0.0000 | 0.00 |
2016/05/05 | 16.8212 | 0.0000 | 0.00 |
2016/05/04 | 16.8212 | 0.0000 | 0.00 |
2016/05/03 | 16.8212 | 0.0000 | 0.00 |
2016/05/02 | 16.8212 | 0.0001 | 0.00 |
2016/04/29 | 16.8211 | 0.0000 | 0.00 |
2016/04/28 | 16.8211 | 0.0000 | 0.00 |
2016/04/27 | 16.8211 | 0.0000 | 0.00 |
2016/04/26 | 16.8211 | 0.0001 | 0.00 |
2016/04/25 | 16.8210 | 0.0000 | 0.00 |
2016/04/22 | 16.8210 | 0.0001 | 0.00 |
2016/04/21 | 16.8209 | 0.0000 | 0.00 |
2016/04/20 | 16.8209 | 0.0000 | 0.00 |
2016/04/19 | 16.8209 | 0.0001 | 0.00 |
2016/04/18 | 16.8208 | 0.0001 | 0.00 |
2016/04/15 | 16.8207 | 0.0000 | 0.00 |
2016/04/14 | 16.8207 | 0.0000 | 0.00 |
2016/04/13 | 16.8207 | 0.0001 | 0.00 |
2016/04/12 | 16.8206 | 0.0000 | 0.00 |
2016/04/11 | 16.8206 | 0.0001 | 0.00 |
2016/04/08 | 16.8205 | 0.0000 | 0.00 |
2016/04/07 | 16.8205 | 0.0000 | 0.00 |
2016/04/06 | 16.8205 | 0.0001 | 0.00 |
2016/04/05 | 16.8204 | 0.0000 | 0.00 |
2016/04/04 | 16.8204 | 0.0001 | 0.00 |
2016/04/01 | 16.8203 | 0.0000 | 0.00 |
2016/03/31 | 16.8203 | 0.0001 | 0.00 |
2016/03/30 | 16.8202 | 0.0000 | 0.00 |
2016/03/28 | 16.8202 | 0.0001 | 0.00 |
2016/03/24 | 16.8201 | 0.0001 | 0.00 |
2016/03/23 | 16.8200 | 0.0000 | 0.00 |
2016/03/22 | 16.8200 | 0.0000 | 0.00 |
2016/03/21 | 16.8200 | 0.0001 | 0.00 |
2016/03/18 | 16.8199 | 0.0000 | 0.00 |
2016/03/17 | 16.8199 | 0.0000 | 0.00 |
2016/03/16 | 16.8199 | 0.0001 | 0.00 |
2016/03/15 | 16.8198 | 0.0000 | 0.00 |
2016/03/14 | 16.8198 | 0.0002 | 0.00 |
2016/03/11 | 16.8196 | 0.0000 | 0.00 |
2016/03/10 | 16.8196 | 0.0000 | 0.00 |
2016/03/09 | 16.8196 | 0.0001 | 0.00 |
2016/03/08 | 16.8195 | 0.0000 | 0.00 |
2016/03/07 | 16.8195 | 0.0001 | 0.00 |
2016/03/04 | 16.8194 | 0.0001 | 0.00 |
2016/03/03 | 16.8193 | 0.0000 | 0.00 |
2016/03/02 | 16.8193 | 0.0001 | 0.00 |
2016/03/01 | 16.8192 | 0.0000 | 0.00 |
2016/02/29 | 16.8192 | 0.0001 | 0.00 |
2016/02/26 | 16.8191 | 0.0000 | 0.00 |
2016/02/25 | 16.8191 | 0.0001 | 0.00 |
2016/02/24 | 16.8190 | 0.0000 | 0.00 |
2016/02/23 | 16.8190 | 0.0000 | 0.00 |
2016/02/22 | 16.8190 | 0.0001 | 0.00 |
2016/02/19 | 16.8189 | 0.0001 | 0.00 |
2016/02/18 | 16.8188 | 0.0000 | 0.00 |
2016/02/17 | 16.8188 | 0.0001 | 0.00 |
2016/02/16 | 16.8187 | 0.0001 | 0.00 |
2016/02/15 | 16.8186 | 0.0000 | 0.00 |
2016/02/12 | 16.8186 | 0.0001 | 0.00 |
2016/02/11 | 16.8185 | 0.0000 | 0.00 |
2016/02/10 | 16.8185 | 0.0000 | 0.00 |
2016/02/09 | 16.8185 | 0.0002 | 0.00 |
2016/02/05 | 16.8183 | 0.0000 | 0.00 |
2016/02/04 | 16.8183 | 0.0001 | 0.00 |
2016/02/03 | 16.8182 | 0.0000 | 0.00 |
2016/02/02 | 16.8182 | 0.0000 | 0.00 |
2016/02/01 | 16.8182 | 0.0001 | 0.00 |
2016/01/29 | 16.8181 | 0.0001 | 0.00 |
2016/01/28 | 16.8180 | 0.0000 | 0.00 |
2016/01/27 | 16.8180 | 0.0000 | 0.00 |
2016/01/26 | 16.8180 | 0.0001 | 0.00 |
2016/01/25 | 16.8179 | 0.0001 | 0.00 |
2016/01/22 | 16.8178 | 0.0000 | 0.00 |
2016/01/21 | 16.8178 | 0.0000 | 0.00 |
2016/01/20 | 16.8178 | 0.0001 | 0.00 |
2016/01/19 | 16.8177 | 0.0000 | 0.00 |
2016/01/18 | 16.8177 | 0.0001 | 0.00 |
2016/01/15 | 16.8176 | 0.0001 | 0.00 |
2016/01/14 | 16.8175 | 0.0000 | 0.00 |
2016/01/13 | 16.8175 | 0.0000 | 0.00 |
2016/01/12 | 16.8175 | 0.0001 | 0.00 |
2016/01/11 | 16.8174 | 0.0001 | 0.00 |
2016/01/08 | 16.8173 | 0.0000 | 0.00 |
2016/01/07 | 16.8173 | 0.0001 | 0.00 |
2016/01/06 | 16.8172 | 0.0000 | 0.00 |
2016/01/05 | 16.8172 | 0.0000 | 0.00 |
2016/01/04 | 16.8172 | 0.0002 | 0.00 |
2015/12/31 | 16.8170 | 0.0000 | 0.00 |
2015/12/30 | 16.8170 | 0.0001 | 0.00 |
2015/12/29 | 16.8169 | 0.0001 | 0.00 |
2015/12/22 | 16.8168 | 0.0000 | 0.00 |
2015/12/21 | 16.8168 | 0.0000 | 0.00 |
2015/12/18 | 16.8168 | 0.0000 | 0.00 |
2015/12/17 | 16.8168 | 0.0000 | 0.00 |
2015/12/16 | 16.8168 | 0.0000 | 0.00 |
2015/12/15 | 16.8168 | 0.0001 | 0.00 |
2015/12/11 | 16.8167 | 0.0000 | 0.00 |
2015/12/10 | 16.8167 | 0.0000 | 0.00 |
2015/12/09 | 16.8167 | 0.0000 | 0.00 |
2015/12/08 | 16.8167 | 0.0000 | 0.00 |
2015/12/07 | 16.8167 | 0.0000 | 0.00 |
2015/12/04 | 16.8167 | 0.0000 | 0.00 |
2015/12/03 | 16.8167 | 0.0000 | 0.00 |
2015/12/02 | 16.8167 | 0.0001 | 0.00 |
2015/12/01 | 16.8166 | 0.0000 | 0.00 |
2015/11/30 | 16.8166 | 0.0000 | 0.00 |
2015/11/27 | 16.8166 | 0.0001 | 0.00 |
2015/11/26 | 16.8165 | 0.0000 | 0.00 |
2015/11/25 | 16.8165 | 0.0000 | 0.00 |
2015/11/23 | 16.8165 | 0.0000 | 0.00 |
2015/11/20 | 16.8165 | 0.0000 | 0.00 |
2015/11/19 | 16.8165 | 0.0000 | 0.00 |
2015/11/18 | 16.8165 | 0.0001 | 0.00 |
2015/11/17 | 16.8164 | 0.0000 | 0.00 |
2015/11/16 | 16.8164 | 0.0000 | 0.00 |
2015/11/13 | 16.8164 | 0.0000 | 0.00 |
2015/11/12 | 16.8164 | 0.0001 | 0.00 |
2015/11/10 | 16.8163 | 0.0000 | 0.00 |
2015/11/09 | 16.8163 | 0.0000 | 0.00 |
2015/11/06 | 16.8163 | 0.0000 | 0.00 |
2015/11/05 | 16.8163 | 0.0000 | 0.00 |
2015/11/04 | 16.8163 | 0.0000 | 0.00 |
2015/11/03 | 16.8163 | 0.0000 | 0.00 |
2015/11/02 | 16.8163 | 0.0001 | 0.00 |
2015/10/30 | 16.8162 | 0.0000 | 0.00 |
2015/10/28 | 16.8162 | 0.0000 | 0.00 |
2015/10/27 | 16.8162 | 0.0000 | 0.00 |
2015/10/26 | 16.8162 | 0.0000 | 0.00 |
2015/10/23 | 16.8162 | 0.0000 | 0.00 |
2015/10/22 | 16.8162 | 0.0000 | 0.00 |
2015/10/21 | 16.8162 | 0.0000 | 0.00 |
2015/10/20 | 16.8162 | 0.0000 | 0.00 |
2015/10/19 | 16.8162 | 0.0000 | 0.00 |
2015/10/16 | 16.8162 | 0.0000 | 0.00 |
2015/10/15 | 16.8162 | 0.0000 | 0.00 |
2015/10/14 | 16.8162 | 0.0000 | 0.00 |
2015/10/13 | 16.8162 | 0.0001 | 0.00 |
2015/10/12 | 16.8161 | 0.0000 | 0.00 |
2015/10/09 | 16.8161 | 0.0000 | 0.00 |
2015/10/08 | 16.8161 | 0.0000 | 0.00 |
2015/10/07 | 16.8161 | 0.0000 | 0.00 |
2015/10/06 | 16.8161 | 0.0000 | 0.00 |
2015/10/05 | 16.8161 | 0.0000 | 0.00 |
2015/10/02 | 16.8161 | 0.0001 | 0.00 |
2015/10/01 | 16.8160 | 0.0000 | 0.00 |
2015/09/29 | 16.8160 | 0.0000 | 0.00 |
2015/09/28 | 16.8160 | 0.0000 | 0.00 |
2015/09/25 | 16.8160 | 0.0000 | 0.00 |
2015/09/24 | 16.8160 | 0.0000 | 0.00 |
2015/09/23 | 16.8160 | 0.0000 | 0.00 |
2015/09/22 | 16.8160 | 0.0000 | 0.00 |
2015/09/21 | 16.8160 | 0.0000 | 0.00 |
2015/09/18 | 16.8160 | 0.0000 | 0.00 |
2015/09/16 | 16.8160 | 0.0000 | 0.00 |
2015/09/15 | 16.8160 | 0.0001 | 0.00 |
2015/09/14 | 16.8159 | 0.0000 | 0.00 |
2015/09/11 | 16.8159 | 0.0000 | 0.00 |
2015/09/10 | 16.8159 | 0.0001 | 0.00 |
2015/09/08 | 16.8158 | 0.0002 | 0.00 |
2015/09/04 | 16.8156 | 0.0000 | 0.00 |
2015/09/03 | 16.8156 | 0.0000 | 0.00 |
2015/09/02 | 16.8156 | 0.0001 | 0.00 |
2015/09/01 | 16.8155 | 0.0000 | 0.00 |
2015/08/31 | 16.8155 | 0.0001 | 0.00 |
2015/08/28 | 16.8154 | 0.0000 | 0.00 |
2015/08/27 | 16.8154 | 0.0001 | 0.00 |
2015/08/26 | 16.8153 | 0.0000 | 0.00 |
2015/08/25 | 16.8153 | 0.0000 | 0.00 |
2015/08/24 | 16.8153 | 0.0001 | 0.00 |
2015/08/21 | 16.8152 | 0.0000 | 0.00 |
2015/08/20 | 16.8152 | 0.0001 | 0.00 |
2015/08/19 | 16.8151 | 0.0000 | 0.00 |
2015/08/18 | 16.8151 | 0.0001 | 0.00 |
2015/08/17 | 16.8150 | 0.0001 | 0.00 |
2015/08/14 | 16.8149 | 0.0000 | 0.00 |
2015/08/13 | 16.8149 | 0.0000 | 0.00 |
2015/08/12 | 16.8149 | 0.0000 | 0.00 |
2015/08/11 | 16.8149 | 0.0001 | 0.00 |
2015/08/10 | 16.8148 | 0.0000 | 0.00 |
2015/08/07 | 16.8148 | 0.0001 | 0.00 |
2015/08/06 | 16.8147 | 0.0001 | 0.00 |
2015/08/04 | 16.8146 | 0.0004 | 0.00 |
2015/08/03 | 16.8142 | 0.0000 | 0.00 |
2015/07/29 | 16.8142 | 0.0001 | 0.00 |
2015/07/28 | 16.8141 | 0.0001 | 0.00 |
2015/07/27 | 16.8140 | 0.0002 | 0.00 |
2015/07/24 | 16.8138 | 0.0001 | 0.00 |
2015/07/23 | 16.8137 | 0.0001 | 0.00 |
2015/07/22 | 16.8136 | 0.0000 | 0.00 |
2015/07/21 | 16.8136 | 0.0001 | 0.00 |
2015/07/20 | 16.8135 | 0.0003 | 0.00 |
2015/07/16 | 16.8132 | 0.0001 | 0.00 |
2015/07/15 | 16.8131 | 0.0001 | 0.00 |
2015/07/14 | 16.8130 | 0.0001 | 0.00 |
2015/07/13 | 16.8129 | 0.0003 | 0.00 |
2015/07/10 | 16.8126 | 0.0001 | 0.00 |
2015/07/09 | 16.8125 | 0.0000 | 0.00 |
2015/07/08 | 16.8125 | 0.0002 | 0.00 |
2015/07/06 | 16.8123 | 0.0003 | 0.00 |
2015/07/03 | 16.8120 | 0.0001 | 0.00 |
2015/07/02 | 16.8119 | 0.0000 | 0.00 |
2015/07/01 | 16.8119 | 0.0001 | 0.00 |
2015/06/30 | 16.8118 | 0.0001 | 0.00 |
2015/06/29 | 16.8117 | 0.0003 | 0.00 |
2015/06/26 | 16.8114 | 0.0001 | 0.00 |
2015/06/25 | 16.8113 | 0.0001 | 0.00 |
2015/06/24 | 16.8112 | 0.0001 | 0.00 |
2015/06/23 | 16.8111 | 0.0001 | 0.00 |
2015/06/22 | 16.8110 | 0.0003 | 0.00 |
2015/06/19 | 16.8107 | 0.0001 | 0.00 |
2015/06/18 | 16.8106 | 0.0001 | 0.00 |
2015/06/17 | 16.8105 | 0.0001 | 0.00 |
2015/06/16 | 16.8104 | 0.0004 | 0.00 |
2015/06/12 | 16.8100 | 0.0001 | 0.00 |
2015/06/11 | 16.8099 | 0.0000 | 0.00 |
2015/06/10 | 16.8099 | 0.0001 | 0.00 |
2015/06/09 | 16.8098 | 0.0001 | 0.00 |
2015/06/08 | 16.8097 | 0.0003 | 0.00 |
2015/06/05 | 16.8094 | 0.0001 | 0.00 |
2015/06/04 | 16.8093 | 0.0001 | 0.00 |
2015/06/03 | 16.8092 | 0.0001 | 0.00 |
2015/06/02 | 16.8091 | 0.0001 | 0.00 |
2015/06/01 | 16.8090 | 0.0003 | 0.00 |
2015/05/29 | 16.8087 | 0.0001 | 0.00 |
2015/05/28 | 16.8086 | 0.0001 | 0.00 |
2015/05/27 | 16.8085 | 0.0001 | 0.00 |
2015/05/26 | 16.8084 | 0.0004 | 0.00 |
2015/05/22 | 16.8080 | 0.0001 | 0.00 |
2015/05/21 | 16.8079 | 0.0001 | 0.00 |
2015/05/20 | 16.8078 | 0.0001 | 0.00 |
2015/05/19 | 16.8077 | 0.0003 | 0.00 |
2015/05/18 | 16.8074 | 0.0001 | 0.00 |
2015/05/14 | 16.8073 | 0.0002 | 0.00 |
2015/05/12 | 16.8071 | 0.0001 | 0.00 |
2015/05/11 | 16.8070 | 0.0003 | 0.00 |
2015/05/08 | 16.8067 | 0.0001 | 0.00 |
2015/05/07 | 16.8066 | 0.0001 | 0.00 |
2015/05/06 | 16.8065 | 0.0001 | 0.00 |
2015/05/05 | 16.8064 | 0.0001 | 0.00 |
2015/05/04 | 16.8063 | 0.0003 | 0.00 |
2015/05/01 | 16.8060 | 0.0000 | 0.00 |
2015/04/30 | 16.8060 | 0.0001 | 0.00 |
2015/04/29 | 16.8059 | 0.0001 | 0.00 |
2015/04/28 | 16.8058 | 0.0001 | 0.00 |
2015/04/27 | 16.8057 | 0.0003 | 0.00 |
2015/04/24 | 16.8054 | 0.0001 | 0.00 |
2015/04/23 | 16.8053 | 0.0001 | 0.00 |
2015/04/22 | 16.8052 | 0.0001 | 0.00 |
2015/04/21 | 16.8051 | 0.0001 | 0.00 |
2015/04/20 | 16.8050 | 0.0003 | 0.00 |
2015/04/17 | 16.8047 | 0.0001 | 0.00 |
2015/04/16 | 16.8046 | 0.0001 | 0.00 |
2015/04/15 | 16.8045 | 0.0001 | 0.00 |
2015/04/14 | 16.8044 | 0.0001 | 0.00 |
2015/04/13 | 16.8043 | 0.0003 | 0.00 |
2015/04/10 | 16.8040 | 0.0001 | 0.00 |
2015/04/09 | 16.8039 | 0.0001 | 0.00 |
2015/04/08 | 16.8038 | 0.0001 | 0.00 |
2015/04/07 | 16.8037 | 0.0001 | 0.00 |
2015/04/06 | 16.8036 | 0.0004 | 0.00 |
2015/04/02 | 16.8032 | 0.0001 | 0.00 |
2015/04/01 | 16.8031 | 0.0001 | 0.00 |
2015/03/31 | 16.8030 | 0.0001 | 0.00 |
2015/03/30 | 16.8029 | 0.0003 | 0.00 |
2015/03/27 | 16.8026 | 0.0001 | 0.00 |
2015/03/26 | 16.8025 | 0.0001 | 0.00 |
2015/03/25 | 16.8024 | 0.0001 | 0.00 |
2015/03/24 | 16.8023 | 0.0001 | 0.00 |
2015/03/23 | 16.8022 | 0.0004 | 0.00 |
2015/03/20 | 16.8018 | 0.0001 | 0.00 |
2015/03/19 | 16.8017 | 0.0001 | 0.00 |
2015/03/18 | 16.8016 | 0.0001 | 0.00 |
2015/03/17 | 16.8015 | 0.0001 | 0.00 |
2015/03/16 | 16.8014 | 0.0004 | 0.00 |
2015/03/13 | 16.8010 | 0.0001 | 0.00 |
2015/03/12 | 16.8009 | 0.0003 | 0.00 |
2015/03/09 | 16.8006 | 0.0004 | 0.00 |
2015/03/06 | 16.8002 | 0.0002 | 0.00 |
2015/03/05 | 16.8000 | 0.0001 | 0.00 |
2015/03/04 | 16.7999 | 0.0002 | 0.00 |
2015/03/03 | 16.7997 | 0.0001 | 0.00 |
2015/03/02 | 16.7996 | 0.0005 | 0.00 |
2015/02/27 | 16.7991 | 0.0001 | 0.00 |
2015/02/26 | 16.7990 | 0.0002 | 0.00 |
2015/02/25 | 16.7988 | 0.0001 | 0.00 |
2015/02/24 | 16.7987 | 0.0001 | 0.00 |
2015/02/23 | 16.7986 | 0.0005 | 0.00 |
2015/02/20 | 16.7981 | 0.0001 | 0.00 |
2015/02/19 | 16.7980 | 0.0002 | 0.00 |
2015/02/18 | 16.7978 | 0.0002 | 0.00 |
2015/02/17 | 16.7976 | 0.0006 | 0.00 |
2015/02/16 | 16.7970 | 0.0000 | 0.00 |
2015/02/13 | 16.7970 | 0.0002 | 0.00 |
2015/02/12 | 16.7968 | 0.0001 | 0.00 |
2015/02/11 | 16.7967 | 0.0002 | 0.00 |
2015/02/10 | 16.7965 | 0.0001 | 0.00 |
2015/02/09 | 16.7964 | 0.0006 | 0.00 |
2015/02/06 | 16.7958 | 0.0001 | 0.00 |
2015/02/05 | 16.7957 | 0.0002 | 0.00 |
2015/02/04 | 16.7955 | 0.0002 | 0.00 |
2015/02/03 | 16.7953 | 0.0001 | 0.00 |
2015/02/02 | 16.7952 | 0.0006 | 0.00 |
2015/01/30 | 16.7946 | 0.0001 | 0.00 |
2015/01/29 | 16.7945 | 0.0002 | 0.00 |
2015/01/28 | 16.7943 | 0.0002 | 0.00 |
2015/01/27 | 16.7941 | 0.0002 | 0.00 |
2015/01/26 | 16.7939 | 0.0005 | 0.00 |
2015/01/23 | 16.7934 | 0.0002 | 0.00 |
2015/01/22 | 16.7932 | 0.0002 | 0.00 |
2015/01/21 | 16.7930 | 0.0002 | 0.00 |
2015/01/20 | 16.7928 | 0.0002 | 0.00 |
2015/01/19 | 16.7926 | 0.0006 | 0.00 |
2015/01/16 | 16.7920 | 0.0002 | 0.00 |
2015/01/15 | 16.7918 | 0.0002 | 0.00 |
2015/01/14 | 16.7916 | 0.0002 | 0.00 |
2015/01/13 | 16.7914 | 0.0002 | 0.00 |
2015/01/12 | 16.7912 | 0.0008 | 0.00 |
2015/01/08 | 16.7904 | 0.0003 | 0.00 |
2015/01/07 | 16.7901 | 0.0001 | 0.00 |
2015/01/06 | 16.7900 | 0.0003 | 0.00 |
2015/01/05 | 16.7897 | 0.0006 | 0.00 |
2015/01/02 | 16.7891 | 0.0004 | 0.00 |
2014/12/31 | 16.7887 | 0.0002 | 0.00 |
2014/12/30 | 16.7885 | 0.0002 | 0.00 |
2014/12/29 | 16.7883 | 0.0010 | 0.01 |
2014/12/24 | 16.7873 | 0.0002 | 0.00 |
2014/12/23 | 16.7871 | 0.0002 | 0.00 |
2014/12/22 | 16.7869 | 0.0008 | 0.00 |
2014/12/18 | 16.7861 | 0.0003 | 0.00 |
2014/12/17 | 16.7858 | 0.0001 | 0.00 |
2014/12/16 | 16.7857 | 0.0002 | 0.00 |
2014/12/15 | 16.7855 | 0.0006 | 0.00 |
2014/12/12 | 16.7849 | 0.0002 | 0.00 |
2014/12/11 | 16.7847 | 0.0002 | 0.00 |
2014/12/10 | 16.7845 | 0.0002 | 0.00 |
2014/12/09 | 16.7843 | 0.0023 | 0.01 |
2014/11/28 | 16.7820 | 0.0001 | 0.00 |
2014/11/27 | 16.7819 | 0.0002 | 0.00 |
2014/11/26 | 16.7817 | 0.0002 | 0.00 |
2014/11/25 | 16.7815 | 0.0002 | 0.00 |
2014/11/24 | 16.7813 | 0.0007 | 0.00 |
2014/11/21 | 16.7806 | 0.0002 | 0.00 |
2014/11/20 | 16.7804 | 0.0002 | 0.00 |
2014/11/19 | 16.7802 | 0.0002 | 0.00 |
2014/11/18 | 16.7800 | 0.0002 | 0.00 |
2014/11/17 | 16.7798 | 0.0006 | 0.00 |
2014/11/14 | 16.7792 | 0.0002 | 0.00 |
2014/11/13 | 16.7790 | 0.0002 | 0.00 |
2014/11/12 | 16.7788 | 0.0004 | 0.00 |
2014/11/10 | 16.7784 | 0.0006 | 0.00 |
2014/11/07 | 16.7778 | 0.0002 | 0.00 |
2014/11/06 | 16.7776 | 0.0002 | 0.00 |
2014/11/05 | 16.7774 | 0.0002 | 0.00 |
2014/11/04 | 16.7772 | 0.0008 | 0.00 |
2014/10/31 | 16.7764 | 0.0002 | 0.00 |
2014/10/30 | 16.7762 | 0.0002 | 0.00 |
2014/10/29 | 16.7760 | 0.0004 | 0.00 |
2014/10/27 | 16.7756 | 0.0007 | 0.00 |
2014/10/23 | 16.7749 | 0.0002 | 0.00 |
2014/10/22 | 16.7747 | 0.0004 | 0.00 |
2014/10/20 | 16.7743 | 0.0008 | 0.00 |
2014/10/16 | 16.7735 | 0.0002 | 0.00 |
2014/10/15 | 16.7733 | 0.0002 | 0.00 |
2014/10/14 | 16.7731 | 0.0009 | 0.01 |
2014/10/13 | 16.7722 | 0.0000 | 0.00 |
2014/10/10 | 16.7722 | 0.0003 | 0.00 |
2014/10/09 | 16.7719 | 0.0002 | 0.00 |
2014/10/08 | 16.7717 | 0.0002 | 0.00 |
2014/10/07 | 16.7715 | 0.0011 | 0.01 |
2014/10/02 | 16.7704 | 0.0002 | 0.00 |
2014/10/01 | 16.7702 | 0.0002 | 0.00 |
2014/09/30 | 16.7700 | 0.0003 | 0.00 |
2014/09/29 | 16.7697 | 0.0006 | 0.00 |
2014/09/26 | 16.7691 | 0.0002 | 0.00 |
2014/09/25 | 16.7689 | 0.0003 | 0.00 |
2014/09/24 | 16.7686 | 0.0002 | 0.00 |
2014/09/23 | 16.7684 | 0.0002 | 0.00 |
2014/09/22 | 16.7682 | 0.0007 | 0.00 |
2014/09/19 | 16.7675 | 0.0002 | 0.00 |
2014/09/18 | 16.7673 | 0.0002 | 0.00 |
2014/09/17 | 16.7671 | 0.0002 | 0.00 |
2014/09/16 | 16.7669 | 0.0002 | 0.00 |
2014/09/15 | 16.7667 | 0.0007 | 0.00 |
2014/09/12 | 16.7660 | 0.0002 | 0.00 |
2014/09/11 | 16.7658 | 0.0002 | 0.00 |
2014/09/10 | 16.7656 | 0.0003 | 0.00 |
2014/09/09 | 16.7653 | 0.0002 | 0.00 |
2014/09/08 | 16.7651 | 0.0007 | 0.00 |
2014/09/05 | 16.7644 | 0.0002 | 0.00 |
2014/09/04 | 16.7642 | 0.0002 | 0.00 |
2014/09/03 | 16.7640 | 0.0002 | 0.00 |
2014/09/02 | 16.7638 | 0.0009 | 0.01 |
2014/08/29 | 16.7629 | 0.0005 | 0.00 |
2014/08/27 | 16.7624 | 0.0002 | 0.00 |
2014/08/26 | 16.7622 | 0.0002 | 0.00 |
2014/08/25 | 16.7620 | 0.0007 | 0.00 |
2014/08/22 | 16.7613 | 0.0002 | 0.00 |
2014/08/21 | 16.7611 | 0.0002 | 0.00 |
2014/08/20 | 16.7609 | 0.0003 | 0.00 |
2014/08/19 | 16.7606 | 0.0002 | 0.00 |
2014/08/18 | 16.7604 | 0.0007 | 0.00 |
2014/08/15 | 16.7597 | 0.0002 | 0.00 |
2014/08/14 | 16.7595 | 0.0002 | 0.00 |
2014/08/13 | 16.7593 | 0.0003 | 0.00 |
2014/08/12 | 16.7590 | 0.0002 | 0.00 |
2014/08/11 | 16.7588 | 0.0007 | 0.00 |
2014/08/08 | 16.7581 | 0.0002 | 0.00 |
2014/08/07 | 16.7579 | 0.0002 | 0.00 |
2014/08/06 | 16.7577 | 0.0003 | 0.00 |
2014/08/05 | 16.7574 | 0.0013 | 0.01 |
2014/08/04 | 16.7561 | 0.0000 | 0.00 |
2014/07/30 | 16.7561 | 0.0002 | 0.00 |
2014/07/29 | 16.7559 | 0.0003 | 0.00 |
2014/07/28 | 16.7556 | 0.0007 | 0.00 |
2014/07/25 | 16.7549 | 0.0002 | 0.00 |
2014/07/24 | 16.7547 | 0.0002 | 0.00 |
2014/07/23 | 16.7545 | 0.0003 | 0.00 |
2014/07/22 | 16.7542 | 0.0002 | 0.00 |
2014/07/21 | 16.7540 | 0.0007 | 0.00 |
2014/07/18 | 16.7533 | 0.0002 | 0.00 |
2014/07/17 | 16.7531 | 0.0002 | 0.00 |
2014/07/16 | 16.7529 | 0.0011 | 0.01 |
2014/07/11 | 16.7518 | 0.0003 | 0.00 |
2014/07/10 | 16.7515 | 0.0002 | 0.00 |
2014/07/09 | 16.7513 | 0.0002 | 0.00 |
2014/07/08 | 16.7511 | 0.0002 | 0.00 |
2014/07/07 | 16.7509 | 0.0007 | 0.00 |
2014/07/04 | 16.7502 | 0.0002 | 0.00 |
2014/07/03 | 16.7500 | 0.0002 | 0.00 |
2014/07/02 | 16.7498 | 0.0005 | 0.00 |
2014/07/01 | 16.7493 | 0.0000 | 0.00 |
2014/06/30 | 16.7493 | 0.0009 | 0.01 |
2014/06/26 | 16.7484 | 0.0007 | 0.00 |
2014/06/23 | 16.7477 | 0.0007 | 0.00 |
2014/06/20 | 16.7470 | 0.0004 | 0.00 |
2014/06/18 | 16.7466 | 0.0002 | 0.00 |
2014/06/17 | 16.7464 | 0.0009 | 0.01 |
2014/06/13 | 16.7455 | 0.0003 | 0.00 |
2014/06/12 | 16.7452 | 0.0002 | 0.00 |
2014/06/11 | 16.7450 | 0.0002 | 0.00 |
2014/06/10 | 16.7448 | 0.0002 | 0.00 |
2014/06/09 | 16.7446 | 0.0007 | 0.00 |
2014/06/06 | 16.7439 | 0.0002 | 0.00 |
2014/06/05 | 16.7437 | 0.0003 | 0.00 |
2014/06/04 | 16.7434 | 0.0002 | 0.00 |
2014/06/03 | 16.7432 | 0.0002 | 0.00 |
2014/06/02 | 16.7430 | 0.0007 | 0.00 |
2014/05/30 | 16.7423 | 0.0002 | 0.00 |
2014/05/29 | 16.7421 | 0.0002 | 0.00 |
2014/05/28 | 16.7419 | 0.0003 | 0.00 |
2014/05/27 | 16.7416 | 0.0009 | 0.01 |
2014/05/23 | 16.7407 | 0.0002 | 0.00 |
2014/05/22 | 16.7405 | 0.0002 | 0.00 |
2014/05/21 | 16.7403 | 0.0003 | 0.00 |
2014/05/20 | 16.7400 | 0.0009 | 0.01 |
2014/05/19 | 16.7391 | 0.0000 | 0.00 |
2014/05/16 | 16.7391 | 0.0002 | 0.00 |
2014/05/15 | 16.7389 | 0.0002 | 0.00 |
2014/05/14 | 16.7387 | 0.0002 | 0.00 |
2014/05/13 | 16.7385 | 0.0003 | 0.00 |
2014/05/12 | 16.7382 | 0.0006 | 0.00 |
2014/05/09 | 16.7376 | 0.0002 | 0.00 |
2014/05/08 | 16.7374 | 0.0003 | 0.00 |
2014/05/07 | 16.7371 | 0.0002 | 0.00 |
2014/05/06 | 16.7369 | 0.0002 | 0.00 |
2014/05/05 | 16.7367 | 0.0007 | 0.00 |
2014/05/02 | 16.7360 | 0.0002 | 0.00 |
2014/05/01 | 16.7358 | 0.0003 | 0.00 |
2014/04/30 | 16.7355 | 0.0002 | 0.00 |
2014/04/29 | 16.7353 | 0.0002 | 0.00 |
2014/04/28 | 16.7351 | 0.0010 | 0.01 |
2014/04/24 | 16.7341 | 0.0002 | 0.00 |
2014/04/23 | 16.7339 | 0.0002 | 0.00 |
2014/04/22 | 16.7337 | 0.0012 | 0.01 |
2014/04/17 | 16.7325 | 0.0002 | 0.00 |
2014/04/16 | 16.7323 | 0.0002 | 0.00 |
2014/04/15 | 16.7321 | 0.0003 | 0.00 |
2014/04/14 | 16.7318 | 0.0008 | 0.00 |
2014/04/10 | 16.7310 | 0.0002 | 0.00 |
2014/04/09 | 16.7308 | 0.0003 | 0.00 |
2014/04/08 | 16.7305 | 0.0002 | 0.00 |
2014/04/07 | 16.7303 | 0.0007 | 0.00 |
2014/04/04 | 16.7296 | 0.0002 | 0.00 |
2014/04/03 | 16.7294 | 0.0002 | 0.00 |
2014/04/02 | 16.7292 | 0.0002 | 0.00 |
2014/04/01 | 16.7290 | 0.0002 | 0.00 |
2014/03/31 | 16.7288 | 0.0007 | 0.00 |
2014/03/28 | 16.7281 | 0.0002 | 0.00 |
2014/03/27 | 16.7279 | 0.0002 | 0.00 |
2014/03/26 | 16.7277 | 0.0002 | 0.00 |
2014/03/25 | 16.7275 | 0.0003 | 0.00 |
2014/03/24 | 16.7272 | 0.0006 | 0.00 |
2014/03/21 | 16.7266 | 0.0002 | 0.00 |
2014/03/20 | 16.7264 | 0.0005 | 0.00 |
2014/03/18 | 16.7259 | 0.0002 | 0.00 |
2014/03/17 | 16.7257 | 0.0006 | 0.00 |
2014/03/14 | 16.7251 | 0.0003 | 0.00 |
2014/03/13 | 16.7248 | 0.0002 | 0.00 |
2014/03/12 | 16.7246 | 0.0002 | 0.00 |
2014/03/11 | 16.7244 | 0.0002 | 0.00 |
2014/03/10 | 16.7242 | 0.0009 | 0.01 |
2014/03/06 | 16.7233 | 0.0002 | 0.00 |
2014/03/05 | 16.7231 | 0.0002 | 0.00 |
2014/03/04 | 16.7229 | 0.0002 | 0.00 |
2014/03/03 | 16.7227 | 0.0006 | 0.00 |
2014/02/28 | 16.7221 | 0.0002 | 0.00 |
2014/02/27 | 16.7219 | 0.0003 | 0.00 |
2014/02/26 | 16.7216 | 0.0002 | 0.00 |
2014/02/25 | 16.7214 | 0.0002 | 0.00 |
2014/02/24 | 16.7212 | 0.0006 | 0.00 |
2014/02/21 | 16.7206 | 0.0003 | 0.00 |
2014/02/20 | 16.7203 | 0.0002 | 0.00 |
2014/02/19 | 16.7201 | 0.0002 | 0.00 |
2014/02/18 | 16.7199 | 0.0010 | 0.01 |
2014/02/17 | 16.7189 | 0.0000 | 0.00 |
2014/02/14 | 16.7189 | 0.0002 | 0.00 |
2014/02/13 | 16.7187 | 0.0002 | 0.00 |
2014/02/12 | 16.7185 | 0.0002 | 0.00 |
2014/02/11 | 16.7183 | 0.0002 | 0.00 |
2014/02/10 | 16.7181 | 0.0007 | 0.00 |
2014/02/07 | 16.7174 | 0.0002 | 0.00 |
2014/02/06 | 16.7172 | 0.0002 | 0.00 |
2014/02/05 | 16.7170 | 0.0003 | 0.00 |
2014/02/04 | 16.7167 | 0.0002 | 0.00 |
2014/02/03 | 16.7165 | 0.0007 | 0.00 |
2014/01/31 | 16.7158 | 0.0002 | 0.00 |
2014/01/30 | 16.7156 | 0.0002 | 0.00 |
2014/01/29 | 16.7154 | 0.0005 | 0.00 |
2014/01/27 | 16.7149 | 0.0006 | 0.00 |
2014/01/24 | 16.7143 | 0.0003 | 0.00 |
2014/01/23 | 16.7140 | 0.0002 | 0.00 |
2014/01/22 | 16.7138 | 0.0002 | 0.00 |
2014/01/21 | 16.7136 | 0.0003 | 0.00 |
2014/01/20 | 16.7133 | 0.0007 | 0.00 |
2014/01/17 | 16.7126 | 0.0002 | 0.00 |
2014/01/16 | 16.7124 | 0.0002 | 0.00 |
2014/01/15 | 16.7122 | 0.0003 | 0.00 |
2014/01/14 | 16.7119 | 0.0002 | 0.00 |
2014/01/13 | 16.7117 | 0.0007 | 0.00 |
2014/01/10 | 16.7110 | 0.0007 | 0.00 |
2014/01/07 | 16.7103 | 0.0003 | 0.00 |
2014/01/06 | 16.7100 | 0.0007 | 0.00 |
2014/01/03 | 16.7093 | 0.0002 | 0.00 |
2014/01/02 | 16.7091 | 0.0005 | 0.00 |
2013/12/31 | 16.7086 | 0.0002 | 0.00 |
2013/12/30 | 16.7084 | 0.0014 | 0.01 |
2013/12/24 | 16.7070 | 0.0002 | 0.00 |
2013/12/23 | 16.7068 | 0.0010 | 0.01 |
2013/12/19 | 16.7058 | 0.0002 | 0.00 |
2013/12/18 | 16.7056 | 0.0002 | 0.00 |
2013/12/17 | 16.7054 | 0.0003 | 0.00 |
2013/12/16 | 16.7051 | 0.0007 | 0.00 |
2013/12/13 | 16.7044 | 0.0002 | 0.00 |
2013/12/12 | 16.7042 | 0.0002 | 0.00 |
2013/12/11 | 16.7040 | 0.0003 | 0.00 |
2013/12/10 | 16.7037 | 0.0002 | 0.00 |
2013/12/09 | 16.7035 | 0.0007 | 0.00 |
2013/12/06 | 16.7028 | 0.0002 | 0.00 |
2013/12/05 | 16.7026 | 0.0003 | 0.00 |
2013/12/04 | 16.7023 | 0.0002 | 0.00 |
2013/12/03 | 16.7021 | 0.0002 | 0.00 |
2013/12/02 | 16.7019 | 0.0007 | 0.00 |
2013/11/29 | 16.7012 | 0.0003 | 0.00 |
2013/11/28 | 16.7009 | 0.0002 | 0.00 |
2013/11/27 | 16.7007 | 0.0002 | 0.00 |
2013/11/26 | 16.7005 | 0.0003 | 0.00 |
2013/11/25 | 16.7002 | 0.0007 | 0.00 |
2013/11/22 | 16.6995 | 0.0002 | 0.00 |
2013/11/21 | 16.6993 | 0.0005 | 0.00 |
2013/11/19 | 16.6988 | 0.0002 | 0.00 |
2013/11/18 | 16.6986 | 0.0009 | 0.01 |
2013/11/14 | 16.6977 | 0.0003 | 0.00 |
2013/11/13 | 16.6974 | 0.0002 | 0.00 |
2013/11/12 | 16.6972 | 0.0009 | 0.01 |
2013/11/08 | 16.6963 | 0.0003 | 0.00 |
2013/11/07 | 16.6960 | 0.0002 | 0.00 |
2013/11/06 | 16.6958 | 0.0002 | 0.00 |
2013/11/05 | 16.6956 | 0.0003 | 0.00 |
2013/11/04 | 16.6953 | 0.0007 | 0.00 |
2013/11/01 | 16.6946 | 0.0002 | 0.00 |
2013/10/31 | 16.6944 | 0.0005 | 0.00 |
2013/10/29 | 16.6939 | 0.0002 | 0.00 |
2013/10/28 | 16.6937 | 0.0007 | 0.00 |
2013/10/25 | 16.6930 | 0.0003 | 0.00 |
2013/10/24 | 16.6927 | 0.0002 | 0.00 |
2013/10/23 | 16.6925 | 0.0002 | 0.00 |
2013/10/22 | 16.6923 | 0.0003 | 0.00 |
2013/10/21 | 16.6920 | 0.0010 | 0.01 |
2013/10/17 | 16.6910 | 0.0002 | 0.00 |
2013/10/16 | 16.6908 | 0.0002 | 0.00 |
2013/10/15 | 16.6906 | 0.0000 | 0.00 |
2013/10/14 | 16.6906 | 0.0010 | 0.01 |
2013/10/11 | 16.6896 | 0.0003 | 0.00 |
2013/10/10 | 16.6893 | 0.0002 | 0.00 |
2013/10/09 | 16.6891 | 0.0005 | 0.00 |
2013/10/07 | 16.6886 | 0.0008 | 0.00 |
2013/10/04 | 16.6878 | 0.0002 | 0.00 |
2013/10/03 | 16.6876 | 0.0002 | 0.00 |
2013/10/02 | 16.6874 | 0.0005 | 0.00 |
2013/09/30 | 16.6869 | 0.0008 | 0.00 |
2013/09/27 | 16.6861 | 0.0002 | 0.00 |
2013/09/26 | 16.6859 | 0.0003 | 0.00 |
2013/09/25 | 16.6856 | 0.0002 | 0.00 |
2013/09/24 | 16.6854 | 0.0010 | 0.01 |
2013/09/20 | 16.6844 | 0.0002 | 0.00 |
2013/09/19 | 16.6842 | 0.0003 | 0.00 |
2013/09/18 | 16.6839 | 0.0002 | 0.00 |
2013/09/17 | 16.6837 | 0.0003 | 0.00 |
2013/09/16 | 16.6834 | 0.0007 | 0.00 |
2013/09/13 | 16.6827 | 0.0002 | 0.00 |
2013/09/12 | 16.6825 | 0.0003 | 0.00 |
2013/09/11 | 16.6822 | 0.0002 | 0.00 |
2013/09/10 | 16.6820 | 0.0003 | 0.00 |
2013/09/09 | 16.6817 | 0.0009 | 0.01 |
2013/09/05 | 16.6808 | 0.0003 | 0.00 |
2013/09/04 | 16.6805 | 0.0002 | 0.00 |
2013/09/03 | 16.6803 | 0.0010 | 0.01 |
2013/08/30 | 16.6793 | 0.0002 | 0.00 |
2013/08/29 | 16.6791 | 0.0002 | 0.00 |
2013/08/28 | 16.6789 | 0.0003 | 0.00 |
2013/08/27 | 16.6786 | 0.0002 | 0.00 |
2013/08/26 | 16.6784 | 0.0007 | 0.00 |
2013/08/23 | 16.6777 | 0.0005 | 0.00 |
2013/08/21 | 16.6772 | 0.0003 | 0.00 |
2013/08/20 | 16.6769 | 0.0002 | 0.00 |
2013/08/19 | 16.6767 | 0.0007 | 0.00 |
2013/08/16 | 16.6760 | 0.0003 | 0.00 |
2013/08/15 | 16.6757 | 0.0002 | 0.00 |
2013/08/14 | 16.6755 | 0.0003 | 0.00 |
2013/08/13 | 16.6752 | 0.0002 | 0.00 |
2013/08/12 | 16.6750 | 0.0007 | 0.00 |
2013/08/09 | 16.6743 | 0.0003 | 0.00 |
2013/08/08 | 16.6740 | 0.0005 | 0.00 |
2013/08/06 | 16.6735 | 0.0014 | 0.01 |
2013/07/31 | 16.6721 | 0.0003 | 0.00 |
2013/07/30 | 16.6718 | 0.0002 | 0.00 |
2013/07/29 | 16.6716 | 0.0007 | 0.00 |
2013/07/26 | 16.6709 | 0.0003 | 0.00 |
2013/07/25 | 16.6706 | 0.0002 | 0.00 |
2013/07/24 | 16.6704 | 0.0003 | 0.00 |
2013/07/23 | 16.6701 | 0.0002 | 0.00 |
2013/07/22 | 16.6699 | 0.0007 | 0.00 |
2013/07/19 | 16.6692 | 0.0002 | 0.00 |
2013/07/18 | 16.6690 | 0.0003 | 0.00 |
2013/07/17 | 16.6687 | 0.0002 | 0.00 |
2013/07/16 | 16.6685 | 0.0002 | 0.00 |
2013/07/15 | 16.6683 | 0.0008 | 0.00 |
2013/07/12 | 16.6675 | 0.0002 | 0.00 |
2013/07/11 | 16.6673 | 0.0003 | 0.00 |
2013/07/10 | 16.6670 | 0.0002 | 0.00 |
2013/07/09 | 16.6668 | 0.0002 | 0.00 |
2013/07/08 | 16.6666 | 0.0007 | 0.00 |
2013/07/05 | 16.6659 | 0.0003 | 0.00 |
2013/07/04 | 16.6656 | 0.0002 | 0.00 |
2013/07/03 | 16.6654 | 0.0002 | 0.00 |
2013/07/02 | 16.6652 | 0.0003 | 0.00 |
2013/07/01 | 16.6649 | 0.0007 | 0.00 |
2013/06/28 | 16.6642 | 0.0002 | 0.00 |
2013/06/27 | 16.6640 | 0.0002 | 0.00 |
2013/06/26 | 16.6638 | 0.0003 | 0.00 |
2013/06/25 | 16.6635 | 0.0002 | 0.00 |
2013/06/24 | 16.6633 | 0.0007 | 0.00 |
2013/06/21 | 16.6626 | 0.0002 | 0.00 |
2013/06/20 | 16.6624 | 0.0002 | 0.00 |
2013/06/19 | 16.6622 | 0.0003 | 0.00 |
2013/06/18 | 16.6619 | 0.0009 | 0.01 |
2013/06/14 | 16.6610 | 0.0002 | 0.00 |
2013/06/13 | 16.6608 | 0.0002 | 0.00 |
2013/06/12 | 16.6606 | 0.0003 | 0.00 |
2013/06/11 | 16.6603 | 0.0002 | 0.00 |
2013/06/10 | 16.6601 | 0.0007 | 0.00 |
2013/06/07 | 16.6594 | 0.0002 | 0.00 |
2013/06/06 | 16.6592 | 0.0002 | 0.00 |
2013/06/05 | 16.6590 | 0.0002 | 0.00 |
2013/06/04 | 16.6588 | 0.0002 | 0.00 |
2013/06/03 | 16.6586 | 0.0007 | 0.00 |
2013/05/31 | 16.6579 | 0.0002 | 0.00 |
2013/05/30 | 16.6577 | 0.0003 | 0.00 |
2013/05/29 | 16.6574 | 0.0002 | 0.00 |
2013/05/28 | 16.6572 | 0.0002 | 0.00 |
2013/05/27 | 16.6570 | 0.0009 | 0.01 |
2013/05/23 | 16.6561 | 0.0002 | 0.00 |
2013/05/22 | 16.6559 | 0.0003 | 0.00 |
2013/05/21 | 16.6556 | 0.0002 | 0.00 |
2013/05/20 | 16.6554 | 0.0006 | 0.00 |
2013/05/17 | 16.6548 | 0.0003 | 0.00 |
2013/05/16 | 16.6545 | 0.0006 | 0.00 |
2013/05/13 | 16.6539 | 0.0007 | 0.00 |
2013/05/10 | 16.6532 | 0.0002 | 0.00 |
2013/05/09 | 16.6530 | 0.0003 | 0.00 |
2013/05/08 | 16.6527 | 0.0002 | 0.00 |
2013/05/07 | 16.6525 | 0.0002 | 0.00 |
2013/05/06 | 16.6523 | 0.0007 | 0.00 |
2013/05/03 | 16.6516 | 0.0002 | 0.00 |
2013/05/02 | 16.6514 | 0.0002 | 0.00 |
2013/05/01 | 16.6512 | 0.0003 | 0.00 |
2013/04/30 | 16.6509 | 0.0002 | 0.00 |
2013/04/29 | 16.6507 | 0.0007 | 0.00 |
2013/04/26 | 16.6500 | 0.0002 | 0.00 |
2013/04/25 | 16.6498 | 0.0002 | 0.00 |
2013/04/24 | 16.6496 | 0.0002 | 0.00 |
2013/04/23 | 16.6494 | 0.0002 | 0.00 |
2013/04/22 | 16.6492 | 0.0007 | 0.00 |
2013/04/19 | 16.6485 | 0.0002 | 0.00 |
2013/04/18 | 16.6483 | 0.0003 | 0.00 |
2013/04/17 | 16.6480 | 0.0002 | 0.00 |
2013/04/16 | 16.6478 | 0.0002 | 0.00 |
2013/04/15 | 16.6476 | 0.0007 | 0.00 |
2013/04/12 | 16.6469 | 0.0002 | 0.00 |
2013/04/11 | 16.6467 | 0.0002 | 0.00 |
2013/04/10 | 16.6465 | 0.0003 | 0.00 |
2013/04/09 | 16.6462 | 0.0002 | 0.00 |
2013/04/08 | 16.6460 | 0.0006 | 0.00 |
2013/04/05 | 16.6454 | 0.0003 | 0.00 |
2013/04/04 | 16.6451 | 0.0002 | 0.00 |
2013/04/03 | 16.6449 | 0.0002 | 0.00 |
2013/04/02 | 16.6447 | 0.0002 | 0.00 |
2013/04/01 | 16.6445 | 0.0009 | 0.01 |
2013/03/28 | 16.6436 | 0.0002 | 0.00 |
2013/03/27 | 16.6434 | 0.0003 | 0.00 |
2013/03/26 | 16.6431 | 0.0002 | 0.00 |
2013/03/25 | 16.6429 | 0.0006 | 0.00 |
2013/03/22 | 16.6423 | 0.0003 | 0.00 |
2013/03/21 | 16.6420 | 0.0002 | 0.00 |
2013/03/20 | 16.6418 | 0.0002 | 0.00 |
2013/03/19 | 16.6416 | 0.0002 | 0.00 |
2013/03/18 | 16.6414 | 0.0007 | 0.00 |
2013/03/15 | 16.6407 | 0.0002 | 0.00 |
2013/03/14 | 16.6405 | 0.0005 | 0.00 |
2013/03/12 | 16.6400 | 0.0002 | 0.00 |
2013/03/11 | 16.6398 | 0.0006 | 0.00 |
2013/03/08 | 16.6392 | 0.0003 | 0.00 |
2013/03/07 | 16.6389 | 0.0002 | 0.00 |
2013/03/06 | 16.6387 | 0.0002 | 0.00 |
2013/03/05 | 16.6385 | 0.0002 | 0.00 |
2013/03/04 | 16.6383 | 0.0007 | 0.00 |
2013/03/01 | 16.6376 | 0.0002 | 0.00 |
2013/02/28 | 16.6374 | 0.0004 | 0.00 |
2013/02/26 | 16.6370 | 0.0003 | 0.00 |
2013/02/25 | 16.6367 | 0.0007 | 0.00 |
2013/02/22 | 16.6360 | 0.0002 | 0.00 |
2013/02/21 | 16.6358 | 0.0002 | 0.00 |
2013/02/20 | 16.6356 | 0.0002 | 0.00 |
2013/02/19 | 16.6354 | 0.0003 | 0.00 |
2013/02/18 | 16.6351 | 0.0007 | 0.00 |
2013/02/15 | 16.6344 | 0.0002 | 0.00 |
2013/02/14 | 16.6342 | 0.0002 | 0.00 |
2013/02/13 | 16.6340 | 0.0002 | 0.00 |
2013/02/12 | 16.6338 | 0.0003 | 0.00 |
2013/02/11 | 16.6335 | 0.0007 | 0.00 |
2013/02/08 | 16.6328 | 0.0002 | 0.00 |
2013/02/07 | 16.6326 | 0.0002 | 0.00 |
2013/02/06 | 16.6324 | 0.0003 | 0.00 |
2013/02/05 | 16.6321 | 0.0002 | 0.00 |
2013/02/04 | 16.6319 | 0.0007 | 0.00 |
2013/02/01 | 16.6312 | 0.0002 | 0.00 |
2013/01/31 | 16.6310 | 0.0002 | 0.00 |
2013/01/30 | 16.6308 | 0.0003 | 0.00 |
2013/01/29 | 16.6305 | 0.0002 | 0.00 |
2013/01/28 | 16.6303 | 0.0007 | 0.00 |
2013/01/25 | 16.6296 | 0.0002 | 0.00 |
2013/01/24 | 16.6294 | 0.0002 | 0.00 |
2013/01/23 | 16.6292 | 0.0005 | 0.00 |
2013/01/21 | 16.6287 | 0.0007 | 0.00 |
2013/01/18 | 16.6280 | 0.0002 | 0.00 |
2013/01/17 | 16.6278 | 0.0002 | 0.00 |
2013/01/16 | 16.6276 | 0.0003 | 0.00 |
2013/01/15 | 16.6273 | 0.0002 | 0.00 |
2013/01/14 | 16.6271 | 0.0007 | 0.00 |
2013/01/11 | 16.6264 | 0.0003 | 0.00 |
2013/01/10 | 16.6261 | 0.0003 | 0.00 |
2013/01/09 | 16.6258 | 0.0002 | 0.00 |
2013/01/08 | 16.6256 | 0.0002 | 0.00 |
2013/01/07 | 16.6254 | 0.0008 | 0.00 |
2013/01/04 | 16.6246 | 0.0002 | 0.00 |
2013/01/03 | 16.6244 | 0.0002 | 0.00 |
2013/01/02 | 16.6242 | 0.0005 | 0.00 |
2012/12/31 | 16.6237 | 0.0007 | 0.00 |
2012/12/28 | 16.6230 | 0.0003 | 0.00 |
2012/12/27 | 16.6227 | 0.0007 | 0.00 |
2012/12/24 | 16.6220 | 0.0007 | 0.00 |
2012/12/21 | 16.6213 | 0.0003 | 0.00 |
2012/12/20 | 16.6210 | 0.0002 | 0.00 |
2012/12/19 | 16.6208 | 0.0003 | 0.00 |
2012/12/18 | 16.6205 | 0.0002 | 0.00 |
2012/12/17 | 16.6203 | 0.0007 | 0.00 |
2012/12/14 | 16.6196 | 0.0003 | 0.00 |
2012/12/13 | 16.6193 | 0.0002 | 0.00 |
2012/12/12 | 16.6191 | 0.0002 | 0.00 |
2012/12/11 | 16.6189 | 0.0003 | 0.00 |
2012/12/10 | 16.6186 | 0.0007 | 0.00 |
2012/12/07 | 16.6179 | 0.0003 | 0.00 |
2012/12/06 | 16.6176 | 0.0002 | 0.00 |
2012/12/05 | 16.6174 | 0.0002 | 0.00 |
2012/12/04 | 16.6172 | 0.0003 | 0.00 |
2012/12/03 | 16.6169 | 0.0007 | 0.00 |
2012/11/30 | 16.6162 | 0.0002 | 0.00 |
2012/11/29 | 16.6160 | 0.0007 | 0.00 |
2012/11/26 | 16.6153 | 0.0008 | 0.00 |
2012/11/23 | 16.6145 | 0.0002 | 0.00 |
2012/11/22 | 16.6143 | 0.0002 | 0.00 |
2012/11/21 | 16.6141 | 0.0003 | 0.00 |
2012/11/20 | 16.6138 | 0.0002 | 0.00 |
2012/11/19 | 16.6136 | 0.0007 | 0.00 |
2012/11/16 | 16.6129 | 0.0003 | 0.00 |
2012/11/15 | 16.6126 | 0.0002 | 0.00 |
2012/11/14 | 16.6124 | 0.0002 | 0.00 |
2012/11/13 | 16.6122 | 0.0010 | 0.01 |
2012/11/09 | 16.6112 | 0.0002 | 0.00 |
2012/11/08 | 16.6110 | 0.0003 | 0.00 |
2012/11/07 | 16.6107 | 0.0002 | 0.00 |
2012/11/06 | 16.6105 | 0.0002 | 0.00 |
2012/11/05 | 16.6103 | 0.0007 | 0.00 |
2012/11/02 | 16.6096 | 0.0003 | 0.00 |
2012/11/01 | 16.6093 | 0.0002 | 0.00 |
2012/10/31 | 16.6091 | 0.0002 | 0.00 |
2012/10/30 | 16.6089 | 0.0003 | 0.00 |
2012/10/29 | 16.6086 | 0.0007 | 0.00 |
2012/10/26 | 16.6079 | 0.0002 | 0.00 |
2012/10/25 | 16.6077 | 0.0003 | 0.00 |
2012/10/24 | 16.6074 | 0.0002 | 0.00 |
2012/10/23 | 16.6072 | 0.0002 | 0.00 |
2012/10/22 | 16.6070 | 0.0007 | 0.00 |
2012/10/19 | 16.6063 | 0.0003 | 0.00 |
2012/10/18 | 16.6060 | 0.0002 | 0.00 |
2012/10/17 | 16.6058 | 0.0003 | 0.00 |
2012/10/16 | 16.6055 | 0.0002 | 0.00 |
2012/10/15 | 16.6053 | 0.0007 | 0.00 |
2012/10/12 | 16.6046 | 0.0002 | 0.00 |
2012/10/11 | 16.6044 | 0.0003 | 0.00 |
2012/10/10 | 16.6041 | 0.0002 | 0.00 |
2012/10/09 | 16.6039 | 0.0003 | 0.00 |
2012/10/08 | 16.6036 | 0.0007 | 0.00 |
2012/10/05 | 16.6029 | 0.0002 | 0.00 |
2012/10/04 | 16.6027 | 0.0002 | 0.00 |
2012/10/03 | 16.6025 | 0.0003 | 0.00 |
2012/10/02 | 16.6022 | 0.0002 | 0.00 |
2012/10/01 | 16.6020 | 0.0007 | 0.00 |
2012/09/28 | 16.6013 | 0.0002 | 0.00 |
2012/09/27 | 16.6011 | 0.0003 | 0.00 |
2012/09/26 | 16.6008 | 0.0002 | 0.00 |
2012/09/25 | 16.6006 | 0.0002 | 0.00 |
2012/09/24 | 16.6004 | 0.0007 | 0.00 |
2012/09/21 | 16.5997 | 0.0003 | 0.00 |
2012/09/20 | 16.5994 | 0.0002 | 0.00 |
2012/09/19 | 16.5992 | 0.0002 | 0.00 |
2012/09/18 | 16.5990 | 0.0003 | 0.00 |
2012/09/17 | 16.5987 | 0.0007 | 0.00 |
2012/09/14 | 16.5980 | 0.0002 | 0.00 |
2012/09/13 | 16.5978 | 0.0002 | 0.00 |
2012/09/12 | 16.5976 | 0.0003 | 0.00 |
2012/09/11 | 16.5973 | 0.0002 | 0.00 |
2012/09/10 | 16.5971 | 0.0007 | 0.00 |
2012/09/07 | 16.5964 | 0.0002 | 0.00 |
2012/09/06 | 16.5962 | 0.0003 | 0.00 |
2012/09/05 | 16.5959 | 0.0002 | 0.00 |
2012/09/04 | 16.5957 | 0.0009 | 0.01 |
2012/08/31 | 16.5948 | 0.0002 | 0.00 |
2012/08/30 | 16.5946 | 0.0003 | 0.00 |
2012/08/29 | 16.5943 | 0.0002 | 0.00 |
2012/08/28 | 16.5941 | 0.0009 | 0.01 |
2012/08/24 | 16.5932 | 0.0002 | 0.00 |
2012/08/23 | 16.5930 | 0.0003 | 0.00 |
2012/08/22 | 16.5927 | 0.0002 | 0.00 |
2012/08/21 | 16.5925 | 0.0002 | 0.00 |
2012/08/20 | 16.5923 | 0.0007 | 0.00 |
2012/08/17 | 16.5916 | 0.0002 | 0.00 |
2012/08/16 | 16.5914 | 0.0003 | 0.00 |
2012/08/15 | 16.5911 | 0.0002 | 0.00 |
2012/08/14 | 16.5909 | 0.0009 | 0.01 |
2012/08/10 | 16.5900 | 0.0002 | 0.00 |
2012/08/09 | 16.5898 | 0.0002 | 0.00 |
2012/08/08 | 16.5896 | 0.0003 | 0.00 |
2012/08/07 | 16.5893 | 0.0002 | 0.00 |
2012/08/06 | 16.5891 | 0.0012 | 0.01 |
2012/08/01 | 16.5879 | 0.0002 | 0.00 |
2012/07/31 | 16.5877 | 0.0002 | 0.00 |
2012/07/30 | 16.5875 | 0.0007 | 0.00 |
2012/07/27 | 16.5868 | 0.0002 | 0.00 |
2012/07/26 | 16.5866 | 0.0003 | 0.00 |
2012/07/25 | 16.5863 | 0.0002 | 0.00 |
2012/07/24 | 16.5861 | 0.0002 | 0.00 |
2012/07/23 | 16.5859 | 0.0007 | 0.00 |
2012/07/20 | 16.5852 | 0.0003 | 0.00 |
2012/07/19 | 16.5849 | 0.0002 | 0.00 |
2012/07/18 | 16.5847 | 0.0002 | 0.00 |
2012/07/17 | 16.5845 | 0.0003 | 0.00 |
2012/07/16 | 16.5842 | 0.0007 | 0.00 |
2012/07/13 | 16.5835 | 0.0002 | 0.00 |
2012/07/12 | 16.5833 | 0.0002 | 0.00 |
2012/07/11 | 16.5831 | 0.0003 | 0.00 |
2012/07/10 | 16.5828 | 0.0002 | 0.00 |
2012/07/09 | 16.5826 | 0.0007 | 0.00 |
2012/07/06 | 16.5819 | 0.0003 | 0.00 |
2012/07/05 | 16.5816 | 0.0002 | 0.00 |
2012/07/04 | 16.5814 | 0.0002 | 0.00 |
2012/07/03 | 16.5812 | 0.0003 | 0.00 |
2012/07/02 | 16.5809 | 0.0007 | 0.00 |
2012/06/29 | 16.5802 | 0.0002 | 0.00 |
2012/06/28 | 16.5800 | 0.0003 | 0.00 |
2012/06/27 | 16.5797 | 0.0002 | 0.00 |
2012/06/26 | 16.5795 | 0.0002 | 0.00 |
2012/06/25 | 16.5793 | 0.0007 | 0.00 |
2012/06/22 | 16.5786 | 0.0003 | 0.00 |
2012/06/21 | 16.5783 | 0.0002 | 0.00 |
2012/06/20 | 16.5781 | 0.0003 | 0.00 |
2012/06/19 | 16.5778 | 0.0009 | 0.01 |
2012/06/15 | 16.5769 | 0.0003 | 0.00 |
2012/06/14 | 16.5766 | 0.0002 | 0.00 |
2012/06/13 | 16.5764 | 0.0002 | 0.00 |
2012/06/12 | 16.5762 | 0.0003 | 0.00 |
2012/06/11 | 16.5759 | 0.0007 | 0.00 |
2012/06/08 | 16.5752 | 0.0005 | 0.00 |
2012/06/06 | 16.5747 | 0.0002 | 0.00 |
2012/06/05 | 16.5745 | 0.0003 | 0.00 |
2012/06/04 | 16.5742 | 0.0007 | 0.00 |
2012/06/01 | 16.5735 | 0.0002 | 0.00 |
2012/05/31 | 16.5733 | 0.0002 | 0.00 |
2012/05/30 | 16.5731 | 0.0003 | 0.00 |
2012/05/29 | 16.5728 | 0.0002 | 0.00 |
2012/05/28 | 16.5726 | 0.0012 | 0.01 |
2012/05/23 | 16.5714 | 0.0002 | 0.00 |
2012/05/22 | 16.5712 | 0.0003 | 0.00 |
2012/05/21 | 16.5709 | 0.0007 | 0.00 |
2012/05/18 | 16.5702 | 0.0002 | 0.00 |
2012/05/17 | 16.5700 | 0.0002 | 0.00 |
2012/05/16 | 16.5698 | 0.0003 | 0.00 |
2012/05/15 | 16.5695 | 0.0002 | 0.00 |
2012/05/14 | 16.5693 | 0.0007 | 0.00 |
2012/05/11 | 16.5686 | 0.0002 | 0.00 |
2012/05/10 | 16.5684 | 0.0002 | 0.00 |
2012/05/09 | 16.5682 | 0.0003 | 0.00 |
2012/05/08 | 16.5679 | 0.0002 | 0.00 |
2012/05/07 | 16.5677 | 0.0007 | 0.00 |
2012/05/04 | 16.5670 | 0.0002 | 0.00 |
2012/05/03 | 16.5668 | 0.0002 | 0.00 |
2012/05/02 | 16.5666 | 0.0002 | 0.00 |
2012/05/01 | 16.5664 | 0.0003 | 0.00 |
2012/04/30 | 16.5661 | 0.0006 | 0.00 |
2012/04/27 | 16.5655 | 0.0005 | 0.00 |
2012/04/25 | 16.5650 | 0.0002 | 0.00 |
2012/04/24 | 16.5648 | 0.0002 | 0.00 |
2012/04/23 | 16.5646 | 0.0006 | 0.00 |
2012/04/20 | 16.5640 | 0.0002 | 0.00 |
2012/04/19 | 16.5638 | 0.0002 | 0.00 |
2012/04/18 | 16.5636 | 0.0003 | 0.00 |
2012/04/17 | 16.5633 | 0.0002 | 0.00 |
2012/04/16 | 16.5631 | 0.0006 | 0.00 |
2012/04/13 | 16.5625 | 0.0002 | 0.00 |
2012/04/12 | 16.5623 | 0.0002 | 0.00 |
2012/04/11 | 16.5621 | 0.0002 | 0.00 |
2012/04/10 | 16.5619 | 0.0003 | 0.00 |
2012/04/09 | 16.5616 | 0.0008 | 0.00 |
2012/04/05 | 16.5608 | 0.0002 | 0.00 |
2012/04/04 | 16.5606 | 0.0002 | 0.00 |
2012/04/03 | 16.5604 | 0.0002 | 0.00 |
2012/04/02 | 16.5602 | 0.0007 | 0.00 |
2012/03/30 | 16.5595 | 0.0002 | 0.00 |
2012/03/29 | 16.5593 | 0.0002 | 0.00 |
2012/03/28 | 16.5591 | 0.0002 | 0.00 |
2012/03/27 | 16.5589 | 0.0002 | 0.00 |
2012/03/26 | 16.5587 | 0.0006 | 0.00 |
2012/03/23 | 16.5581 | 0.0003 | 0.00 |
2012/03/22 | 16.5578 | 0.0002 | 0.00 |
2012/03/21 | 16.5576 | 0.0002 | 0.00 |
2012/03/20 | 16.5574 | 0.0002 | 0.00 |
2012/03/19 | 16.5572 | 0.0009 | 0.01 |
2012/03/15 | 16.5563 | 0.0002 | 0.00 |
2012/03/14 | 16.5561 | 0.0002 | 0.00 |
2012/03/13 | 16.5559 | 0.0002 | 0.00 |
2012/03/12 | 16.5557 | 0.0007 | 0.00 |
2012/03/09 | 16.5550 | 0.0002 | 0.00 |
2012/03/08 | 16.5548 | 0.0002 | 0.00 |
2012/03/07 | 16.5546 | 0.0002 | 0.00 |
2012/03/06 | 16.5544 | 0.0002 | 0.00 |
2012/03/05 | 16.5542 | 0.0009 | 0.01 |
2012/03/01 | 16.5533 | 0.0002 | 0.00 |
2012/02/29 | 16.5531 | 0.0002 | 0.00 |
2012/02/28 | 16.5529 | 0.0002 | 0.00 |
2012/02/27 | 16.5527 | 0.0007 | 0.00 |
2012/02/24 | 16.5520 | 0.0002 | 0.00 |
2012/02/23 | 16.5518 | 0.0002 | 0.00 |
2012/02/22 | 16.5516 | 0.0002 | 0.00 |
2012/02/21 | 16.5514 | 0.0002 | 0.00 |
2012/02/20 | 16.5512 | 0.0007 | 0.00 |
2012/02/17 | 16.5505 | 0.0002 | 0.00 |
2012/02/16 | 16.5503 | 0.0002 | 0.00 |
2012/02/15 | 16.5501 | 0.0002 | 0.00 |
2012/02/14 | 16.5499 | 0.0002 | 0.00 |
2012/02/13 | 16.5497 | 0.0006 | 0.00 |
2012/02/10 | 16.5491 | 0.0002 | 0.00 |
2012/02/09 | 16.5489 | 0.0003 | 0.00 |
2012/02/08 | 16.5486 | 0.0002 | 0.00 |
2012/02/07 | 16.5484 | 0.0002 | 0.00 |
2012/02/06 | 16.5482 | 0.0006 | 0.00 |
2012/02/03 | 16.5476 | 0.0002 | 0.00 |
2012/02/02 | 16.5474 | 0.0002 | 0.00 |
2012/02/01 | 16.5472 | 0.0002 | 0.00 |
2012/01/31 | 16.5470 | 0.0002 | 0.00 |
2012/01/30 | 16.5468 | 0.0007 | 0.00 |
2012/01/27 | 16.5461 | 0.0002 | 0.00 |
2012/01/26 | 16.5459 | 0.0002 | 0.00 |
2012/01/25 | 16.5457 | 0.0003 | 0.00 |
2012/01/24 | 16.5454 | 0.0002 | 0.00 |
2012/01/23 | 16.5452 | 0.0006 | 0.00 |
2012/01/20 | 16.5446 | 0.0003 | 0.00 |
2012/01/19 | 16.5443 | 0.0002 | 0.00 |
2012/01/18 | 16.5441 | 0.0002 | 0.00 |
2012/01/17 | 16.5439 | 0.0002 | 0.00 |
2012/01/16 | 16.5437 | 0.0007 | 0.00 |
2012/01/13 | 16.5430 | 0.0003 | 0.00 |
2012/01/12 | 16.5427 | 0.0002 | 0.00 |
2012/01/11 | 16.5425 | 0.0002 | 0.00 |
2012/01/10 | 16.5423 | 0.0002 | 0.00 |
2012/01/09 | 16.5421 | 0.0007 | 0.00 |
2012/01/06 | 16.5414 | 0.0002 | 0.00 |
2012/01/05 | 16.5412 | 0.0003 | 0.00 |
2012/01/04 | 16.5409 | 0.0002 | 0.00 |
2012/01/03 | 16.5407 | 0.0008 | 0.00 |
2011/12/30 | 16.5399 | 0.0003 | 0.00 |
2011/12/29 | 16.5396 | 0.0002 | 0.00 |
2011/12/28 | 16.5394 | 0.0012 | 0.01 |
2011/12/23 | 16.5382 | 0.0004 | 0.00 |
2011/12/21 | 16.5378 | 0.0005 | 0.00 |
2011/12/19 | 16.5373 | 0.0007 | 0.00 |
2011/12/16 | 16.5366 | 0.0002 | 0.00 |
2011/12/15 | 16.5364 | 0.0002 | 0.00 |
2011/12/14 | 16.5362 | 0.0002 | 0.00 |
2011/12/13 | 16.5360 | 0.0003 | 0.00 |
2011/12/12 | 16.5357 | 0.0006 | 0.00 |
2011/12/09 | 16.5351 | 0.0003 | 0.00 |
2011/12/08 | 16.5348 | 0.0002 | 0.00 |
2011/12/07 | 16.5346 | 0.0002 | 0.00 |
2011/12/06 | 16.5344 | 0.0003 | 0.00 |
2011/12/05 | 16.5341 | 0.0006 | 0.00 |
2011/12/02 | 16.5335 | 0.0003 | 0.00 |
2011/12/01 | 16.5332 | 0.0002 | 0.00 |
2011/11/30 | 16.5330 | 0.0002 | 0.00 |
2011/11/29 | 16.5328 | 0.0002 | 0.00 |
2011/11/28 | 16.5326 | 0.0007 | 0.00 |
2011/11/25 | 16.5319 | 0.0002 | 0.00 |
2011/11/24 | 16.5317 | 0.0003 | 0.00 |
2011/11/23 | 16.5314 | 0.0002 | 0.00 |
2011/11/22 | 16.5312 | 0.0002 | 0.00 |
2011/11/21 | 16.5310 | 0.0007 | 0.00 |
2011/11/18 | 16.5303 | 0.0002 | 0.00 |
2011/11/17 | 16.5301 | 0.0002 | 0.00 |
2011/11/16 | 16.5299 | 0.0002 | 0.00 |
2011/11/15 | 16.5297 | 0.0002 | 0.00 |
2011/11/14 | 16.5295 | 0.0009 | 0.01 |
2011/11/10 | 16.5286 | 0.0002 | 0.00 |
2011/11/09 | 16.5284 | 0.0003 | 0.00 |
2011/11/08 | 16.5281 | 0.0002 | 0.00 |
2011/11/07 | 16.5279 | 0.0006 | 0.00 |
2011/11/04 | 16.5273 | 0.0002 | 0.00 |
2011/11/03 | 16.5271 | 0.0003 | 0.00 |
2011/11/02 | 16.5268 | 0.0002 | 0.00 |
2011/11/01 | 16.5266 | 0.0002 | 0.00 |
2011/10/31 | 16.5264 | 0.0006 | 0.00 |
2011/10/28 | 16.5258 | 0.0003 | 0.00 |
2011/10/27 | 16.5255 | 0.0004 | 0.00 |
2011/10/25 | 16.5251 | 0.0003 | 0.00 |
2011/10/24 | 16.5248 | 0.0008 | 0.00 |
2011/10/21 | 16.5240 | 0.0002 | 0.00 |
2011/10/20 | 16.5238 | 0.0003 | 0.00 |
2011/10/19 | 16.5235 | 0.0002 | 0.00 |
2011/10/18 | 16.5233 | 0.0002 | 0.00 |
2011/10/17 | 16.5231 | 0.0007 | 0.00 |
2011/10/14 | 16.5224 | 0.0003 | 0.00 |
2011/10/13 | 16.5221 | 0.0002 | 0.00 |
2011/10/12 | 16.5219 | 0.0002 | 0.00 |
2011/10/11 | 16.5217 | 0.0002 | 0.00 |
2011/10/10 | 16.5215 | 0.0005 | 0.00 |
2011/10/07 | 16.5210 | 0.0002 | 0.00 |
2011/10/06 | 16.5208 | 0.0002 | 0.00 |
2011/10/05 | 16.5206 | 0.0002 | 0.00 |
2011/10/04 | 16.5204 | 0.0002 | 0.00 |
2011/10/03 | 16.5202 | 0.0006 | 0.00 |
2011/09/30 | 16.5196 | 0.0002 | 0.00 |
2011/09/29 | 16.5194 | 0.0001 | 0.00 |
2011/09/28 | 16.5193 | 0.0002 | 0.00 |
2011/09/27 | 16.5191 | 0.0002 | 0.00 |
2011/09/26 | 16.5189 | 0.0006 | 0.00 |
2011/09/23 | 16.5183 | 0.0002 | 0.00 |
2011/09/22 | 16.5181 | 0.0001 | 0.00 |
2011/09/21 | 16.5180 | 0.0002 | 0.00 |
2011/09/20 | 16.5178 | 0.0002 | 0.00 |
2011/09/19 | 16.5176 | 0.0006 | 0.00 |
2011/09/16 | 16.5170 | 0.0002 | 0.00 |
2011/09/15 | 16.5168 | 0.0002 | 0.00 |
2011/09/14 | 16.5166 | 0.0002 | 0.00 |
2011/09/13 | 16.5164 | 0.0002 | 0.00 |
2011/09/12 | 16.5162 | 0.0006 | 0.00 |
2011/09/09 | 16.5156 | 0.0002 | 0.00 |
2011/09/08 | 16.5154 | 0.0003 | 0.00 |
2011/09/07 | 16.5151 | 0.0002 | 0.00 |
2011/09/06 | 16.5149 | 0.0008 | 0.00 |
2011/09/02 | 16.5141 | 0.0002 | 0.00 |
2011/09/01 | 16.5139 | 0.0002 | 0.00 |
2011/08/31 | 16.5137 | 0.0003 | 0.00 |
2011/08/30 | 16.5134 | 0.0002 | 0.00 |
2011/08/29 | 16.5132 | 0.0006 | 0.00 |
2011/08/26 | 16.5126 | 0.0002 | 0.00 |
2011/08/25 | 16.5124 | 0.0003 | 0.00 |
2011/08/24 | 16.5121 | 0.0002 | 0.00 |
2011/08/23 | 16.5119 | 0.0002 | 0.00 |
2011/08/22 | 16.5117 | 0.0009 | 0.01 |
2011/08/18 | 16.5108 | 0.0002 | 0.00 |
2011/08/17 | 16.5106 | 0.0003 | 0.00 |
2011/08/16 | 16.5103 | 0.0002 | 0.00 |
2011/08/15 | 16.5101 | 0.0009 | 0.01 |
2011/08/11 | 16.5092 | 0.0002 | 0.00 |
2011/08/10 | 16.5090 | 0.0003 | 0.00 |
2011/08/09 | 16.5087 | 0.0002 | 0.00 |
2011/08/08 | 16.5085 | 0.0007 | 0.00 |
2011/08/05 | 16.5078 | 0.0002 | 0.00 |
2011/08/04 | 16.5076 | 0.0002 | 0.00 |
2011/08/03 | 16.5074 | 0.0003 | 0.00 |
2011/08/02 | 16.5071 | 0.0002 | 0.00 |
2011/08/01 | 16.5069 | 0.0012 | 0.01 |
2011/07/27 | 16.5057 | 0.0002 | 0.00 |
2011/07/26 | 16.5055 | 0.0002 | 0.00 |
2011/07/25 | 16.5053 | 0.0007 | 0.00 |
2011/07/22 | 16.5046 | 0.0003 | 0.00 |
2011/07/21 | 16.5043 | 0.0002 | 0.00 |
2011/07/20 | 16.5041 | 0.0002 | 0.00 |
2011/07/19 | 16.5039 | 0.0003 | 0.00 |
2011/07/18 | 16.5036 | 0.0007 | 0.00 |
2011/07/15 | 16.5029 | 0.0002 | 0.00 |
2011/07/14 | 16.5027 | 0.0003 | 0.00 |
2011/07/13 | 16.5024 | 0.0002 | 0.00 |
2011/07/12 | 16.5022 | 0.0003 | 0.00 |
2011/07/11 | 16.5019 | 0.0007 | 0.00 |
2011/07/08 | 16.5012 | 0.0002 | 0.00 |
2011/07/07 | 16.5010 | 0.0003 | 0.00 |
2011/07/06 | 16.5007 | 0.0002 | 0.00 |
2011/07/05 | 16.5005 | 0.0003 | 0.00 |
2011/07/04 | 16.5002 | 0.0007 | 0.00 |
2011/07/01 | 16.4995 | 0.0002 | 0.00 |
2011/06/30 | 16.4993 | 0.0003 | 0.00 |
2011/06/29 | 16.4990 | 0.0002 | 0.00 |
2011/06/28 | 16.4988 | 0.0002 | 0.00 |
2011/06/27 | 16.4986 | 0.0008 | 0.00 |
2011/06/24 | 16.4978 | 0.0002 | 0.00 |
2011/06/23 | 16.4976 | 0.0003 | 0.00 |
2011/06/22 | 16.4973 | 0.0002 | 0.00 |
2011/06/21 | 16.4971 | 0.0011 | 0.01 |
2011/06/17 | 16.4960 | 0.0002 | 0.00 |
2011/06/16 | 16.4958 | 0.0003 | 0.00 |
2011/06/15 | 16.4955 | 0.0002 | 0.00 |
2011/06/14 | 16.4953 | 0.0003 | 0.00 |
2011/06/13 | 16.4950 | 0.0007 | 0.00 |
2011/06/10 | 16.4943 | 0.0003 | 0.00 |
2011/06/09 | 16.4940 | 0.0003 | 0.00 |
2011/06/08 | 16.4937 | 0.0002 | 0.00 |
2011/06/07 | 16.4935 | 0.0003 | 0.00 |
2011/06/06 | 16.4932 | 0.0008 | 0.00 |
2011/06/03 | 16.4924 | 0.0002 | 0.00 |
2011/06/02 | 16.4922 | 0.0003 | 0.00 |
2011/06/01 | 16.4919 | 0.0003 | 0.00 |
2011/05/31 | 16.4916 | 0.0002 | 0.00 |
2011/05/30 | 16.4914 | 0.0011 | 0.01 |
2011/05/26 | 16.4903 | 0.0002 | 0.00 |
2011/05/25 | 16.4901 | 0.0006 | 0.00 |
2011/05/23 | 16.4895 | 0.0008 | 0.00 |
2011/05/20 | 16.4887 | 0.0003 | 0.00 |
2011/05/19 | 16.4884 | 0.0003 | 0.00 |
2011/05/18 | 16.4881 | 0.0002 | 0.00 |
2011/05/17 | 16.4879 | 0.0003 | 0.00 |
2011/05/16 | 16.4876 | 0.0008 | 0.00 |
2011/05/13 | 16.4868 | 0.0003 | 0.00 |
2011/05/12 | 16.4865 | 0.0003 | 0.00 |
2011/05/11 | 16.4862 | 0.0003 | 0.00 |
2011/05/10 | 16.4859 | 0.0003 | 0.00 |
2011/05/09 | 16.4856 | 0.0008 | 0.00 |
2011/05/06 | 16.4848 | 0.0003 | 0.00 |
2011/05/05 | 16.4845 | 0.0003 | 0.00 |
2011/05/04 | 16.4842 | 0.0003 | 0.00 |
2011/05/03 | 16.4839 | 0.0003 | 0.00 |
2011/05/02 | 16.4836 | 0.0009 | 0.01 |
2011/04/29 | 16.4827 | 0.0003 | 0.00 |
2011/04/28 | 16.4824 | 0.0003 | 0.00 |
2011/04/27 | 16.4821 | 0.0003 | 0.00 |
2011/04/26 | 16.4818 | 0.0003 | 0.00 |
2011/04/25 | 16.4815 | 0.0012 | 0.01 |
2011/04/21 | 16.4803 | 0.0003 | 0.00 |
2011/04/20 | 16.4800 | 0.0004 | 0.00 |
2011/04/19 | 16.4796 | 0.0003 | 0.00 |
2011/04/18 | 16.4793 | 0.0009 | 0.01 |
2011/04/15 | 16.4784 | 0.0003 | 0.00 |
2011/04/14 | 16.4781 | 0.0003 | 0.00 |
2011/04/13 | 16.4778 | 0.0003 | 0.00 |
2011/04/12 | 16.4775 | 0.0003 | 0.00 |
2011/04/11 | 16.4772 | 0.0009 | 0.01 |
2011/04/08 | 16.4763 | 0.0003 | 0.00 |
2011/04/07 | 16.4760 | 0.0003 | 0.00 |
2011/04/06 | 16.4757 | 0.0004 | 0.00 |
2011/04/05 | 16.4753 | 0.0003 | 0.00 |
2011/04/04 | 16.4750 | 0.0009 | 0.01 |
2011/04/01 | 16.4741 | 0.0003 | 0.00 |
2011/03/31 | 16.4738 | 0.0003 | 0.00 |
2011/03/30 | 16.4735 | 0.0003 | 0.00 |
2011/03/29 | 16.4732 | 0.0003 | 0.00 |
2011/03/28 | 16.4729 | 0.0009 | 0.01 |
2011/03/25 | 16.4720 | 0.0003 | 0.00 |
2011/03/24 | 16.4717 | 0.0003 | 0.00 |
2011/03/23 | 16.4714 | 0.0004 | 0.00 |
2011/03/22 | 16.4710 | 0.0003 | 0.00 |
2011/03/21 | 16.4707 | 0.0009 | 0.01 |
2011/03/18 | 16.4698 | 0.0003 | 0.00 |
2011/03/17 | 16.4695 | 0.0003 | 0.00 |
2011/03/16 | 16.4692 | 0.0003 | 0.00 |
2011/03/15 | 16.4689 | 0.0003 | 0.00 |
2011/03/14 | 16.4686 | 0.0010 | 0.01 |
2011/03/11 | 16.4676 | 0.0003 | 0.00 |
2011/03/10 | 16.4673 | 0.0003 | 0.00 |
2011/03/09 | 16.4670 | 0.0003 | 0.00 |
2011/03/08 | 16.4667 | 0.0003 | 0.00 |
2011/03/07 | 16.4664 | 0.0010 | 0.01 |
2011/03/04 | 16.4654 | 0.0003 | 0.00 |
2011/03/03 | 16.4651 | 0.0003 | 0.00 |
2011/03/02 | 16.4648 | 0.0003 | 0.00 |
2011/03/01 | 16.4645 | 0.0003 | 0.00 |
2011/02/28 | 16.4642 | 0.0010 | 0.01 |
2011/02/25 | 16.4632 | 0.0003 | 0.00 |
2011/02/24 | 16.4629 | 0.0003 | 0.00 |
2011/02/23 | 16.4626 | 0.0003 | 0.00 |
2011/02/22 | 16.4623 | 0.0003 | 0.00 |
2011/02/21 | 16.4620 | 0.0010 | 0.01 |
2011/02/18 | 16.4610 | 0.0003 | 0.00 |
2011/02/17 | 16.4607 | 0.0003 | 0.00 |
2011/02/16 | 16.4604 | 0.0004 | 0.00 |
2011/02/15 | 16.4600 | 0.0003 | 0.00 |
2011/02/14 | 16.4597 | 0.0010 | 0.01 |
2011/02/11 | 16.4587 | 0.0003 | 0.00 |
2011/02/10 | 16.4584 | 0.0003 | 0.00 |
2011/02/09 | 16.4581 | 0.0003 | 0.00 |
2011/02/08 | 16.4578 | 0.0004 | 0.00 |
2011/02/07 | 16.4574 | 0.0009 | 0.01 |
2011/02/04 | 16.4565 | 0.0004 | 0.00 |
2011/02/03 | 16.4561 | 0.0003 | 0.00 |
2011/02/02 | 16.4558 | 0.0003 | 0.00 |
2011/02/01 | 16.4555 | 0.0003 | 0.00 |
2011/01/31 | 16.4552 | 0.0010 | 0.01 |
2011/01/28 | 16.4542 | 0.0003 | 0.00 |
2011/01/27 | 16.4539 | 0.0003 | 0.00 |
2011/01/26 | 16.4536 | 0.0003 | 0.00 |
2011/01/25 | 16.4533 | 0.0004 | 0.00 |
2011/01/24 | 16.4529 | 0.0009 | 0.01 |
2011/01/21 | 16.4520 | 0.0003 | 0.00 |
2011/01/20 | 16.4517 | 0.0003 | 0.00 |
2011/01/19 | 16.4514 | 0.0004 | 0.00 |
2011/01/18 | 16.4510 | 0.0003 | 0.00 |
2011/01/17 | 16.4507 | 0.0009 | 0.01 |
2011/01/14 | 16.4498 | 0.0003 | 0.00 |
2011/01/13 | 16.4495 | 0.0003 | 0.00 |
2011/01/12 | 16.4492 | 0.0003 | 0.00 |
2011/01/11 | 16.4489 | 0.0013 | 0.01 |
2011/01/07 | 16.4476 | 0.0003 | 0.00 |
2011/01/06 | 16.4473 | 0.0003 | 0.00 |
2011/01/05 | 16.4470 | 0.0003 | 0.00 |
2011/01/04 | 16.4467 | 0.0012 | 0.01 |
2010/12/31 | 16.4455 | 0.0004 | 0.00 |
2010/12/30 | 16.4451 | 0.0003 | 0.00 |
2010/12/29 | 16.4448 | 0.0015 | 0.01 |
2010/12/24 | 16.4433 | 0.0003 | 0.00 |
2010/12/23 | 16.4430 | 0.0003 | 0.00 |
2010/12/22 | 16.4427 | 0.0003 | 0.00 |
2010/12/21 | 16.4424 | 0.0004 | 0.00 |
2010/12/20 | 16.4420 | 0.0009 | 0.01 |
2010/12/17 | 16.4411 | 0.0003 | 0.00 |
2010/12/16 | 16.4408 | 0.0003 | 0.00 |
2010/12/15 | 16.4405 | 0.0003 | 0.00 |
2010/12/14 | 16.4402 | 0.0003 | 0.00 |
2010/12/13 | 16.4399 | 0.0009 | 0.01 |
2010/12/10 | 16.4390 | 0.0003 | 0.00 |
2010/12/09 | 16.4387 | 0.0003 | 0.00 |
2010/12/08 | 16.4384 | 0.0003 | 0.00 |
2010/12/07 | 16.4381 | 0.0003 | 0.00 |
2010/12/06 | 16.4378 | 0.0009 | 0.01 |
2010/12/03 | 16.4369 | 0.0003 | 0.00 |
2010/12/02 | 16.4366 | 0.0004 | 0.00 |
2010/12/01 | 16.4362 | 0.0003 | 0.00 |
2010/11/30 | 16.4359 | 0.0003 | 0.00 |
2010/11/29 | 16.4356 | 0.0008 | 0.00 |
2010/11/26 | 16.4348 | 0.0003 | 0.00 |
2010/11/25 | 16.4345 | 0.0003 | 0.00 |
2010/11/24 | 16.4342 | 0.0003 | 0.00 |
2010/11/23 | 16.4339 | 0.0003 | 0.00 |
2010/11/22 | 16.4336 | 0.0009 | 0.01 |
2010/11/19 | 16.4327 | 0.0006 | 0.00 |
2010/11/17 | 16.4321 | 0.0003 | 0.00 |
2010/11/16 | 16.4318 | 0.0002 | 0.00 |
2010/11/15 | 16.4316 | 0.0009 | 0.01 |
2010/11/12 | 16.4307 | 0.0009 | 0.01 |
2010/11/09 | 16.4298 | 0.0003 | 0.00 |
2010/11/08 | 16.4295 | 0.0008 | 0.00 |
2010/11/05 | 16.4287 | 0.0003 | 0.00 |
2010/11/04 | 16.4284 | 0.0003 | 0.00 |
2010/11/03 | 16.4281 | 0.0002 | 0.00 |
2010/11/02 | 16.4279 | 0.0003 | 0.00 |
2010/11/01 | 16.4276 | 0.0008 | 0.00 |
2010/10/29 | 16.4268 | 0.0003 | 0.00 |
2010/10/28 | 16.4265 | 0.0003 | 0.00 |
2010/10/27 | 16.4262 | 0.0003 | 0.00 |
2010/10/26 | 16.4259 | 0.0002 | 0.00 |
2010/10/25 | 16.4257 | 0.0008 | 0.00 |
2010/10/22 | 16.4249 | 0.0003 | 0.00 |
2010/10/21 | 16.4246 | 0.0003 | 0.00 |
2010/10/20 | 16.4243 | 0.0002 | 0.00 |
2010/10/19 | 16.4241 | 0.0003 | 0.00 |
2010/10/18 | 16.4238 | 0.0008 | 0.00 |
2010/10/15 | 16.4230 | 0.0003 | 0.00 |
2010/10/14 | 16.4227 | 0.0003 | 0.00 |
2010/10/13 | 16.4224 | 0.0002 | 0.00 |
2010/10/12 | 16.4222 | 0.0003 | 0.00 |
2010/10/11 | 16.4219 | 0.0007 | 0.00 |
2010/10/08 | 16.4212 | 0.0003 | 0.00 |
2010/10/07 | 16.4209 | 0.0002 | 0.00 |
2010/10/06 | 16.4207 | 0.0003 | 0.00 |
2010/10/05 | 16.4204 | 0.0002 | 0.00 |
2010/10/04 | 16.4202 | 0.0009 | 0.01 |
2010/09/30 | 16.4193 | 0.0003 | 0.00 |
2010/09/29 | 16.4190 | 0.0002 | 0.00 |
2010/09/28 | 16.4188 | 0.0002 | 0.00 |
2010/09/27 | 16.4186 | 0.0007 | 0.00 |
2010/09/24 | 16.4179 | 0.0002 | 0.00 |
2010/09/23 | 16.4177 | 0.0002 | 0.00 |
2010/09/22 | 16.4175 | 0.0002 | 0.00 |
2010/09/21 | 16.4173 | 0.0010 | 0.01 |
2010/09/16 | 16.4163 | 0.0002 | 0.00 |
2010/09/15 | 16.4161 | 0.0002 | 0.00 |
2010/09/14 | 16.4159 | 0.0002 | 0.00 |
2010/09/13 | 16.4157 | 0.0005 | 0.00 |
2010/09/10 | 16.4152 | 0.0002 | 0.00 |
2010/09/09 | 16.4150 | 0.0002 | 0.00 |
2010/09/08 | 16.4148 | 0.0002 | 0.00 |
2010/09/07 | 16.4146 | 0.0006 | 0.00 |
2010/09/03 | 16.4140 | 0.0002 | 0.00 |
2010/09/02 | 16.4138 | 0.0001 | 0.00 |
2010/09/01 | 16.4137 | 0.0002 | 0.00 |
2010/08/31 | 16.4135 | 0.0001 | 0.00 |
2010/08/30 | 16.4134 | 0.0005 | 0.00 |
2010/08/27 | 16.4129 | 0.0002 | 0.00 |
2010/08/26 | 16.4127 | 0.0001 | 0.00 |
2010/08/25 | 16.4126 | 0.0002 | 0.00 |
2010/08/24 | 16.4124 | 0.0001 | 0.00 |
2010/08/23 | 16.4123 | 0.0005 | 0.00 |
2010/08/20 | 16.4118 | 0.0001 | 0.00 |
2010/08/19 | 16.4117 | 0.0002 | 0.00 |
2010/08/18 | 16.4115 | 0.0001 | 0.00 |
2010/08/17 | 16.4114 | 0.0002 | 0.00 |
2010/08/16 | 16.4112 | 0.0004 | 0.00 |
2010/08/13 | 16.4108 | 0.0001 | 0.00 |
2010/08/12 | 16.4107 | 0.0002 | 0.00 |
2010/08/11 | 16.4105 | 0.0001 | 0.00 |
2010/08/10 | 16.4104 | 0.0006 | 0.00 |
2010/08/06 | 16.4098 | 0.0001 | 0.00 |
2010/08/05 | 16.4097 | 0.0001 | 0.00 |
2010/08/04 | 16.4096 | 0.0002 | 0.00 |
2010/08/03 | 16.4094 | 0.0001 | 0.00 |
2010/08/02 | 16.4093 | 0.0006 | 0.00 |
2010/07/28 | 16.4087 | 0.0001 | 0.00 |
2010/07/27 | 16.4086 | 0.0001 | 0.00 |
2010/07/26 | 16.4085 | 0.0003 | 0.00 |
2010/07/23 | 16.4082 | 0.0001 | 0.00 |
2010/07/22 | 16.4081 | 0.0001 | 0.00 |
2010/07/21 | 16.4080 | 0.0001 | 0.00 |
2010/07/20 | 16.4079 | 0.0001 | 0.00 |
2010/07/19 | 16.4078 | 0.0004 | 0.00 |
2010/07/15 | 16.4074 | 0.0001 | 0.00 |
2010/07/14 | 16.4073 | 0.0000 | 0.00 |
2010/07/13 | 16.4073 | 0.0001 | 0.00 |
2010/07/12 | 16.4072 | 0.0002 | 0.00 |
2010/07/09 | 16.4070 | 0.0001 | 0.00 |
2010/07/08 | 16.4069 | 0.0000 | 0.00 |
2010/07/07 | 16.4069 | 0.0001 | 0.00 |
2010/07/06 | 16.4068 | 0.0000 | 0.00 |
2010/07/05 | 16.4068 | 0.0002 | 0.00 |
2010/07/02 | 16.4066 | 0.0000 | 0.00 |
2010/07/01 | 16.4066 | 0.0001 | 0.00 |
2010/06/30 | 16.4065 | 0.0000 | 0.00 |
2010/06/29 | 16.4065 | 0.0001 | 0.00 |
2010/06/28 | 16.4064 | 0.0001 | 0.00 |
2010/06/25 | 16.4063 | 0.0000 | 0.00 |
2010/06/24 | 16.4063 | 0.0001 | 0.00 |
2010/06/23 | 16.4062 | 0.0000 | 0.00 |
2010/06/22 | 16.4062 | 0.0000 | 0.00 |
2010/06/18 | 16.4062 | 0.0001 | 0.00 |
2010/06/17 | 16.4061 | 0.0000 | 0.00 |
2010/06/16 | 16.4061 | 0.0000 | 0.00 |
2010/06/15 | 16.4061 | 0.0000 | 0.00 |
2010/06/14 | 16.4061 | 0.0000 | 0.00 |
2010/06/11 | 16.4061 | 0.0000 | 0.00 |
2010/06/10 | 16.4061 | 0.0000 | 0.00 |
2010/06/09 | 16.4061 | 0.0000 | 0.00 |
2010/06/08 | 16.4061 | 0.0000 | 0.00 |
2010/06/07 | 16.4061 | 0.0000 | 0.00 |
2010/06/04 | 16.4061 | 0.0000 | 0.00 |
2010/06/03 | 16.4061 | 0.0000 | 0.00 |
2010/06/02 | 16.4061 | 0.0000 | 0.00 |
2010/06/01 | 16.4061 | 0.0000 | 0.00 |
2010/05/31 | 16.4061 | 0.0000 | 0.00 |
2010/05/28 | 16.4061 | 0.0000 | 0.00 |
2010/05/27 | 16.4061 | 0.0000 | 0.00 |
2010/05/26 | 16.4061 | 0.0000 | 0.00 |
2010/05/21 | 16.4061 | 0.0000 | 0.00 |
2010/05/20 | 16.4061 | 0.0000 | 0.00 |
2010/05/19 | 16.4061 | 0.0000 | 0.00 |
2010/05/18 | 16.4061 | 0.0000 | 0.00 |
2010/05/17 | 16.4061 | 0.0000 | 0.00 |
2010/05/14 | 16.4061 | 0.0000 | 0.00 |
2010/05/13 | 16.4061 | 0.0000 | 0.00 |
2010/05/12 | 16.4061 | 0.0000 | 0.00 |
2010/05/11 | 16.4061 | 0.0000 | 0.00 |
2010/05/10 | 16.4061 | 0.0000 | 0.00 |
2010/05/07 | 16.4061 | 0.0000 | 0.00 |
2010/05/06 | 16.4061 | 0.0000 | 0.00 |
2010/05/04 | 16.4061 | 0.0000 | 0.00 |
2010/05/03 | 16.4061 | 0.0000 | 0.00 |
2010/04/30 | 16.4061 | 0.0000 | 0.00 |
2010/04/29 | 16.4061 | 0.0000 | 0.00 |
2010/04/28 | 16.4061 | 0.0000 | 0.00 |
2010/04/27 | 16.4061 | 0.0000 | 0.00 |
2010/04/26 | 16.4061 | 0.0000 | 0.00 |
2010/04/23 | 16.4061 | 0.0000 | 0.00 |
2010/04/22 | 16.4061 | 0.0000 | 0.00 |
2010/04/21 | 16.4061 | 0.0000 | 0.00 |
2010/04/20 | 16.4061 | 0.0000 | 0.00 |
2010/04/19 | 16.4061 | 0.0000 | 0.00 |
2010/04/16 | 16.4061 | 0.0000 | 0.00 |
2010/04/15 | 16.4061 | 0.0000 | 0.00 |
2010/04/14 | 16.4061 | 0.0000 | 0.00 |
2010/04/13 | 16.4061 | 0.0000 | 0.00 |
2010/04/12 | 16.4061 | 0.0000 | 0.00 |
2010/04/09 | 16.4061 | 0.0000 | 0.00 |
2010/04/08 | 16.4061 | 0.0000 | 0.00 |
2010/04/07 | 16.4061 | 0.0000 | 0.00 |
2010/04/06 | 16.4061 | 0.0000 | 0.00 |
2010/04/01 | 16.4061 | 0.0000 | 0.00 |
2010/03/31 | 16.4061 | 0.0000 | 0.00 |
2010/03/30 | 16.4061 | 0.0000 | 0.00 |
2010/03/29 | 16.4061 | 0.0000 | 0.00 |
2010/03/26 | 16.4061 | 0.0000 | 0.00 |
2010/03/25 | 16.4061 | 0.0000 | 0.00 |
2010/03/24 | 16.4061 | 0.0000 | 0.00 |
2010/03/23 | 16.4061 | 0.0000 | 0.00 |
2010/03/22 | 16.4061 | 0.0000 | 0.00 |
2010/03/19 | 16.4061 | 0.0000 | 0.00 |
2010/03/18 | 16.4061 | 0.0000 | 0.00 |
2010/03/17 | 16.4061 | 0.0000 | 0.00 |
2010/03/16 | 16.4061 | 0.0000 | 0.00 |
2010/03/15 | 16.4061 | 0.0000 | 0.00 |
2010/03/12 | 16.4061 | 0.0000 | 0.00 |
2010/03/11 | 16.4061 | 0.0000 | 0.00 |
2010/03/10 | 16.4061 | 0.0000 | 0.00 |
2010/03/09 | 16.4061 | 0.0000 | 0.00 |
2010/03/08 | 16.4061 | 0.0000 | 0.00 |
2010/03/05 | 16.4061 | 0.0000 | 0.00 |
2010/03/04 | 16.4061 | 0.0000 | 0.00 |
2010/03/03 | 16.4061 | 0.0000 | 0.00 |
2010/03/02 | 16.4061 | 0.0000 | 0.00 |
2010/03/01 | 16.4061 | 0.0000 | 0.00 |
2010/02/26 | 16.4061 | 0.0000 | 0.00 |
2010/02/25 | 16.4061 | 0.0000 | 0.00 |
2010/02/24 | 16.4061 | 0.0000 | 0.00 |
2010/02/23 | 16.4061 | 0.0000 | 0.00 |
2010/02/22 | 16.4061 | 0.0000 | 0.00 |
2010/02/19 | 16.4061 | 0.0000 | 0.00 |
2010/02/18 | 16.4061 | 0.0000 | 0.00 |
2010/02/17 | 16.4061 | 0.0000 | 0.00 |
2010/02/16 | 16.4061 | 0.0000 | 0.00 |
2010/02/15 | 16.4061 | 0.0000 | 0.00 |
2010/02/12 | 16.4061 | 0.0000 | 0.00 |
2010/02/11 | 16.4061 | 0.0000 | 0.00 |
2010/02/10 | 16.4061 | 0.0000 | 0.00 |
2010/02/09 | 16.4061 | 0.0000 | 0.00 |
2010/02/08 | 16.4061 | 0.0000 | 0.00 |
2010/02/05 | 16.4061 | 0.0000 | 0.00 |
2010/02/04 | 16.4061 | 0.0000 | 0.00 |
2010/02/03 | 16.4061 | 0.0000 | 0.00 |
2010/02/02 | 16.4061 | 0.0000 | 0.00 |
2010/02/01 | 16.4061 | 0.0000 | 0.00 |
2010/01/29 | 16.4061 | 0.0000 | 0.00 |
2010/01/28 | 16.4061 | 0.0000 | 0.00 |
2010/01/27 | 16.4061 | 0.0000 | 0.00 |
2010/01/26 | 16.4061 | 0.0000 | 0.00 |
2010/01/25 | 16.4061 | 0.0000 | 0.00 |
2010/01/22 | 16.4061 | 0.0000 | 0.00 |
2010/01/21 | 16.4061 | 0.0000 | 0.00 |
2010/01/20 | 16.4061 | 0.0000 | 0.00 |
2010/01/19 | 16.4061 | 0.0000 | 0.00 |
2010/01/18 | 16.4061 | 0.0000 | 0.00 |
2010/01/15 | 16.4061 | 0.0001 | 0.00 |
2010/01/14 | 16.4060 | 0.0000 | 0.00 |
2010/01/13 | 16.4060 | 0.0000 | 0.00 |
2010/01/12 | 16.4060 | 0.0000 | 0.00 |
2010/01/11 | 16.4060 | 0.0000 | 0.00 |
2010/01/08 | 16.4060 | 0.0000 | 0.00 |
2010/01/07 | 16.4060 | 0.0000 | 0.00 |
2010/01/06 | 16.4060 | 0.0000 | 0.00 |
2010/01/05 | 16.4060 | 0.0000 | 0.00 |
2010/01/04 | 16.4060 | 0.0000 | 0.00 |
2009/12/31 | 16.4060 | 0.0000 | 0.00 |
2009/12/30 | 16.4060 | 0.0000 | 0.00 |
2009/12/29 | 16.4060 | 0.0000 | 0.00 |
2009/12/24 | 16.4060 | 0.0000 | 0.00 |
2009/12/23 | 16.4060 | 0.0000 | 0.00 |
2009/12/22 | 16.4060 | 0.0000 | 0.00 |
2009/12/21 | 16.4060 | 0.0000 | 0.00 |
2009/12/18 | 16.4060 | 0.0000 | 0.00 |
2009/12/17 | 16.4060 | 0.0000 | 0.00 |
2009/12/16 | 16.4060 | 0.0000 | 0.00 |
2009/12/15 | 16.4060 | 0.0000 | 0.00 |
2009/12/14 | 16.4060 | 0.0000 | 0.00 |
2009/12/11 | 16.4060 | 0.0000 | 0.00 |
2009/12/10 | 16.4060 | 0.0000 | 0.00 |
2009/12/09 | 16.4060 | 0.0000 | 0.00 |
2009/12/08 | 16.4060 | 0.0000 | 0.00 |
2009/10/26 | 16.4060 | 0.0000 | 0.00 |
2009/10/23 | 16.4060 | 0.0000 | 0.00 |
2009/10/21 | 16.4060 | 0.0000 | 0.00 |
2009/10/19 | 16.4060 | 0.0000 | 0.00 |
2009/10/16 | 16.4060 | 0.0000 | 0.00 |
2009/10/15 | 16.4060 | 0.0000 | 0.00 |
2009/10/13 | 16.4060 | 0.0000 | 0.00 |
2009/10/12 | 16.4060 | 0.0000 | 0.00 |
2009/10/09 | 16.4060 | 0.0000 | 0.00 |
2009/10/08 | 16.4060 | 0.0000 | 0.00 |
2009/10/07 | 16.4060 | 0.0000 | 0.00 |
2009/10/06 | 16.4060 | 0.0013 | 0.01 |
2009/06/23 | 16.4047 | 0.0002 | 0.00 |
2009/06/19 | 16.4045 | 0.0001 | 0.00 |
2009/06/18 | 16.4044 | 0.0001 | 0.00 |
2009/06/16 | 16.4043 | 0.0002 | 0.00 |
2009/06/12 | 16.4041 | 0.0000 | 0.00 |
2009/06/11 | 16.4041 | 0.0001 | 0.00 |
2009/06/10 | 16.4040 | 0.0000 | 0.00 |
2009/06/09 | 16.4040 | 0.0000 | 0.00 |
2009/06/08 | 16.4040 | 0.0002 | 0.00 |
2009/06/05 | 16.4038 | 0.0000 | 0.00 |
2009/06/04 | 16.4038 | 0.0001 | 0.00 |
2009/06/02 | 16.4037 | 0.0001 | 0.00 |
2009/06/01 | 16.4036 | 0.0001 | 0.00 |
2009/05/29 | 16.4035 | 0.0001 | 0.00 |
2009/05/28 | 16.4034 | 0.0000 | 0.00 |
2009/05/27 | 16.4034 | 0.0000 | 0.00 |
2009/05/26 | 16.4034 | 0.0002 | 0.00 |
2009/05/21 | 16.4032 | 0.0001 | 0.00 |
2009/05/20 | 16.4031 | 0.0000 | 0.00 |
2009/05/19 | 16.4031 | 0.0000 | 0.00 |
2009/05/18 | 16.4031 | 3.0652 | 18.69 |
2009/05/15 | 13.3379 | -3.0650 | -22.98 |
2009/05/14 | 16.4029 | 0.0000 | 0.00 |
2009/05/13 | 16.4029 | 0.0000 | 0.00 |
2009/05/12 | 16.4029 | 0.0001 | 0.00 |
2009/05/08 | 16.4028 | 0.0000 | 0.00 |
2009/05/07 | 16.4028 | 0.0000 | 0.00 |
2009/05/06 | 16.4028 | 0.0001 | 0.00 |
2009/05/04 | 16.4027 | 0.0001 | 0.00 |
2009/05/01 | 16.4026 | 0.0001 | 0.00 |
2009/04/30 | 16.4025 | 0.0000 | 0.00 |
2009/04/29 | 16.4025 | 0.0000 | 0.00 |
2009/04/28 | 16.4025 | 0.0001 | 0.00 |
2009/04/27 | 16.4024 | 0.0001 | 0.00 |
2009/04/24 | 16.4023 | 0.0000 | 0.00 |
2009/04/23 | 16.4023 | 0.0001 | 0.00 |
2009/04/21 | 16.4022 | 0.0001 | 0.00 |
2009/04/17 | 16.4021 | 0.0000 | 0.00 |
2009/04/16 | 16.4021 | 0.0000 | 0.00 |
2009/04/15 | 16.4021 | 0.0001 | 0.00 |
2009/04/14 | 16.4020 | 0.0001 | 0.00 |
2009/04/13 | 16.4019 | 0.0006 | 0.00 |
2009/04/08 | 16.4013 | 0.0001 | 0.00 |
2009/04/07 | 16.4012 | 0.0001 | 0.00 |
2009/04/06 | 16.4011 | 0.0004 | 0.00 |
2009/04/03 | 16.4007 | 0.0001 | 0.00 |
2009/04/02 | 16.4006 | 0.0001 | 0.00 |
2009/04/01 | 16.4005 | 0.0001 | 0.00 |
2009/03/31 | 16.4004 | 0.0001 | 0.00 |
2009/03/30 | 16.4003 | 0.0004 | 0.00 |
2009/03/27 | 16.3999 | 0.0002 | 0.00 |
2009/03/26 | 16.3997 | 0.0001 | 0.00 |
2009/03/25 | 16.3996 | 0.0001 | 0.00 |
2009/03/24 | 16.3995 | 0.0002 | 0.00 |
2009/03/23 | 16.3993 | 0.0004 | 0.00 |
2009/03/20 | 16.3989 | 0.0001 | 0.00 |
2009/03/19 | 16.3988 | 0.0001 | 0.00 |
2009/03/18 | 16.3987 | 0.0002 | 0.00 |
2009/03/17 | 16.3985 | 0.0001 | 0.00 |
2009/03/16 | 16.3984 | 0.0006 | 0.00 |
2009/03/13 | 16.3978 | 0.0001 | 0.00 |
2009/03/12 | 16.3977 | 0.0002 | 0.00 |
2009/03/11 | 16.3975 | 0.0002 | 0.00 |
2009/03/10 | 16.3973 | 0.0002 | 0.00 |
2009/03/09 | 16.3971 | 0.0005 | 0.00 |
2009/03/06 | 16.3966 | 0.0001 | 0.00 |
2009/03/05 | 16.3965 | 0.0003 | 0.00 |
2009/03/03 | 16.3962 | 0.0001 | 0.00 |
2009/03/02 | 16.3961 | 0.0005 | 0.00 |
2009/02/27 | 16.3956 | 0.0002 | 0.00 |
2009/02/26 | 16.3954 | 0.0002 | 0.00 |
2009/02/25 | 16.3952 | 0.0001 | 0.00 |
2009/02/24 | 16.3951 | 0.0002 | 0.00 |
2009/02/23 | 16.3949 | 0.0006 | 0.00 |
2009/02/20 | 16.3943 | 0.0001 | 0.00 |
2009/02/19 | 16.3942 | 0.0002 | 0.00 |
2009/02/18 | 16.3940 | 0.0002 | 0.00 |
2009/02/17 | 16.3938 | 0.0008 | 0.00 |
2009/02/16 | 16.3930 | 0.0000 | 0.00 |
2009/02/13 | 16.3930 | 0.0002 | 0.00 |
2009/02/12 | 16.3928 | 0.0002 | 0.00 |
2009/02/11 | 16.3926 | 0.0002 | 0.00 |
2009/02/10 | 16.3924 | 0.0002 | 0.00 |
2009/02/09 | 16.3922 | 0.0008 | 0.00 |
2009/02/06 | 16.3914 | 0.0003 | 0.00 |
2009/02/05 | 16.3911 | 0.0003 | 0.00 |
2009/02/04 | 16.3908 | 0.0002 | 0.00 |
2009/02/03 | 16.3906 | 0.0003 | 0.00 |
2009/02/02 | 16.3903 | 0.0010 | 0.01 |
2009/01/30 | 16.3893 | 0.0004 | 0.00 |
2009/01/29 | 16.3889 | 0.0004 | 0.00 |
2009/01/28 | 16.3885 | 0.0004 | 0.00 |
2009/01/27 | 16.3881 | 0.0004 | 0.00 |
2009/01/26 | 16.3877 | 0.0013 | 0.01 |
2009/01/23 | 16.3864 | 0.0004 | 0.00 |
2009/01/22 | 16.3860 | 0.0004 | 0.00 |
2009/01/21 | 16.3856 | 0.0004 | 0.00 |
2009/01/20 | 16.3852 | 0.0005 | 0.00 |
2009/01/19 | 16.3847 | 0.0014 | 0.01 |
2009/01/16 | 16.3833 | 0.0004 | 0.00 |
2009/01/15 | 16.3829 | 0.0005 | 0.00 |
2009/01/14 | 16.3824 | 0.0005 | 0.00 |
2009/01/13 | 16.3819 | 0.0006 | 0.00 |
2009/01/12 | 16.3813 | 0.0016 | 0.01 |
2009/01/09 | 16.3797 | 0.0005 | 0.00 |
2009/01/08 | 16.3792 | 0.0006 | 0.00 |
2009/01/07 | 16.3786 | 0.0005 | 0.00 |
2009/01/06 | 16.3781 | 0.0005 | 0.00 |
2009/01/05 | 16.3776 | 0.0018 | 0.01 |
2009/01/02 | 16.3758 | 0.0012 | 0.01 |
2008/12/31 | 16.3746 | 0.0006 | 0.00 |
2008/12/30 | 16.3740 | 0.0006 | 0.00 |
2008/12/29 | 16.3734 | 0.0033 | 0.02 |
2008/12/24 | 16.3701 | 0.0006 | 0.00 |
2008/12/23 | 16.3695 | 0.0007 | 0.00 |
2008/12/22 | 16.3688 | 0.0021 | 0.01 |
2008/12/19 | 16.3667 | 0.0007 | 0.00 |
2008/12/18 | 16.3660 | 0.0014 | 0.01 |
2008/12/17 | 16.3646 | 0.0000 | 0.00 |
2008/12/16 | 16.3646 | 0.0008 | 0.00 |
2008/12/15 | 16.3638 | 0.0024 | 0.01 |
2008/12/12 | 16.3614 | 0.0009 | 0.01 |
2008/12/11 | 16.3605 | 0.0015 | 0.01 |
2008/12/09 | 16.3590 | 0.0009 | 0.01 |
2008/12/08 | 16.3581 | 0.0025 | 0.02 |
2008/12/05 | 16.3556 | 0.0009 | 0.01 |
2008/12/04 | 16.3547 | 0.0008 | 0.00 |
2008/12/03 | 16.3539 | 0.0009 | 0.01 |
2008/12/02 | 16.3530 | 0.0009 | 0.01 |
2008/12/01 | 16.3521 | 0.0026 | 0.02 |
2008/11/28 | 16.3495 | 0.0009 | 0.01 |
2008/11/27 | 16.3486 | 0.0009 | 0.01 |
2008/11/26 | 16.3477 | 0.0010 | 0.01 |
2008/11/25 | 16.3467 | 0.0009 | 0.01 |
2008/11/24 | 16.3458 | 0.0027 | 0.02 |
2008/11/21 | 16.3431 | 0.0009 | 0.01 |
2008/11/20 | 16.3422 | 0.0009 | 0.01 |
2008/11/19 | 16.3413 | 0.0010 | 0.01 |
2008/11/18 | 16.3403 | 0.0010 | 0.01 |
2008/11/17 | 16.3393 | 0.0031 | 0.02 |
2008/11/14 | 16.3362 | 0.0010 | 0.01 |
2008/11/13 | 16.3352 | 0.0011 | 0.01 |
2008/11/12 | 16.3341 | 0.0021 | 0.01 |
2008/11/10 | 16.3320 | 0.0032 | 0.02 |
2008/11/07 | 16.3288 | 0.0011 | 0.01 |
2008/11/06 | 16.3277 | 0.0010 | 0.01 |
2008/11/05 | 16.3267 | 0.0012 | 0.01 |
2008/11/04 | 16.3255 | 0.0011 | 0.01 |
2008/11/03 | 16.3244 | 0.0033 | 0.02 |
2008/10/31 | 16.3211 | 0.0012 | 0.01 |
2008/10/30 | 16.3199 | 0.0011 | 0.01 |
2008/10/29 | 16.3188 | 0.0012 | 0.01 |
2008/10/28 | 16.3176 | 0.0012 | 0.01 |
2008/10/27 | 16.3164 | 0.0035 | 0.02 |
2008/10/24 | 16.3129 | 0.0011 | 0.01 |
2008/10/23 | 16.3118 | 0.0012 | 0.01 |
2008/10/22 | 16.3106 | 0.0012 | 0.01 |
2008/10/21 | 16.3094 | 0.0012 | 0.01 |
2008/10/20 | 16.3082 | 0.0036 | 0.02 |
2008/10/17 | 16.3046 | 0.0012 | 0.01 |
2008/10/16 | 16.3034 | 0.0013 | 0.01 |
2008/10/15 | 16.3021 | 0.0012 | 0.01 |
2008/10/14 | 16.3009 | 0.0048 | 0.03 |
2008/10/10 | 16.2961 | 0.0012 | 0.01 |
2008/10/09 | 16.2949 | 0.0012 | 0.01 |
2008/10/08 | 16.2937 | 0.0013 | 0.01 |
2008/10/07 | 16.2924 | 0.0012 | 0.01 |
2008/10/06 | 16.2912 | 0.0037 | 0.02 |
2008/10/03 | 16.2875 | 0.0012 | 0.01 |
2008/10/02 | 16.2863 | 0.0012 | 0.01 |
2008/10/01 | 16.2851 | 0.0012 | 0.01 |
2008/09/30 | 16.2839 | 0.0012 | 0.01 |
2008/09/29 | 16.2827 | 0.0037 | 0.02 |
2008/09/26 | 16.2790 | 0.0012 | 0.01 |
2008/09/25 | 16.2778 | 0.0012 | 0.01 |
2008/09/24 | 16.2766 | 0.0012 | 0.01 |
2008/09/23 | 16.2754 | 0.0012 | 0.01 |
2008/09/22 | 16.2742 | -0.1779 | -1.09 |
2008/09/19 | 16.4521 | 0.1841 | 1.12 |
2008/09/18 | 16.2680 | 0.0000 | 0.00 |
2008/09/17 | 16.2680 | 0.0012 | 0.01 |
2008/09/16 | 16.2668 | 0.0012 | 0.01 |
2008/09/15 | 16.2656 | 0.0038 | 0.02 |
2008/09/12 | 16.2618 | 0.0012 | 0.01 |
2008/09/11 | 16.2606 | 0.0013 | 0.01 |
2008/09/10 | 16.2593 | 0.0012 | 0.01 |
2008/09/09 | 16.2581 | 0.0013 | 0.01 |
2008/09/08 | 16.2568 | 0.0037 | 0.02 |
2008/09/05 | 16.2531 | 0.0013 | 0.01 |
2008/09/04 | 16.2518 | 0.0012 | 0.01 |
2008/09/03 | 16.2506 | 0.0013 | 0.01 |
2008/09/02 | 16.2493 | 0.0050 | 0.03 |
2008/08/29 | 16.2443 | 0.0013 | 0.01 |
2008/08/28 | 16.2430 | 0.0012 | 0.01 |
2008/08/27 | 16.2418 | 0.0013 | 0.01 |
2008/08/26 | 16.2405 | 0.0012 | 0.01 |
2008/08/25 | 16.2393 | 0.0039 | 0.02 |
2008/08/22 | 16.2354 | 0.0012 | 0.01 |
2008/08/21 | 16.2342 | 0.0013 | 0.01 |
2008/08/20 | 16.2329 | 0.0013 | 0.01 |
2008/08/19 | 16.2316 | 0.0051 | 0.03 |
2008/08/15 | 16.2265 | 0.0012 | 0.01 |
2008/08/14 | 16.2253 | 0.0013 | 0.01 |
2008/08/13 | 16.2240 | 0.0013 | 0.01 |
2008/08/12 | 16.2227 | 0.0012 | 0.01 |
2008/08/11 | 16.2215 | 0.0039 | 0.02 |
2008/08/08 | 16.2176 | 0.0012 | 0.01 |
2008/08/07 | 16.2164 | 0.0013 | 0.01 |
2008/08/06 | 16.2151 | 0.0012 | 0.01 |
2008/08/05 | 16.2139 | 0.0013 | 0.01 |
2008/08/04 | 16.2126 | 0.0062 | 0.04 |
2008/07/30 | 16.2064 | 0.0013 | 0.01 |
2008/07/29 | 16.2051 | 0.0012 | 0.01 |
2008/07/28 | 16.2039 | 0.0037 | 0.02 |
2008/07/25 | 16.2002 | 0.0037 | 0.02 |
2008/07/22 | 16.1965 | 0.0012 | 0.01 |
2008/07/21 | 16.1953 | 0.0037 | 0.02 |
2008/07/18 | 16.1916 | 0.0012 | 0.01 |
2008/07/17 | 16.1904 | 0.0012 | 0.01 |
2008/07/16 | 16.1892 | 0.0013 | 0.01 |
2008/07/15 | 16.1879 | 0.0012 | 0.01 |
2008/07/14 | 16.1867 | 0.0036 | 0.02 |
2008/07/11 | 16.1831 | 0.0012 | 0.01 |
2008/07/10 | 16.1819 | 0.0012 | 0.01 |
2008/07/09 | 16.1807 | 0.0012 | 0.01 |
2008/07/08 | 16.1795 | 0.0012 | 0.01 |
2008/07/07 | 16.1783 | 0.0036 | 0.02 |
2008/07/04 | 16.1747 | 0.0012 | 0.01 |
2008/07/03 | 16.1735 | 0.0012 | 0.01 |
2008/07/02 | 16.1723 | 0.0012 | 0.01 |
2008/07/01 | 16.1711 | 0.0012 | 0.01 |
2008/06/30 | 16.1699 | 0.0036 | 0.02 |
2008/06/27 | 16.1663 | 0.0011 | 0.01 |
2008/06/26 | 16.1652 | 0.0012 | 0.01 |
2008/06/25 | 16.1640 | 0.0012 | 0.01 |
2008/06/24 | 16.1628 | 0.0011 | 0.01 |
2008/06/23 | 16.1617 | 0.0035 | 0.02 |
2008/06/20 | 16.1582 | 0.0035 | 0.02 |
2008/06/17 | 16.1547 | 0.0046 | 0.03 |
2008/06/13 | 16.1501 | 0.0012 | 0.01 |
2008/06/12 | 16.1489 | 0.0023 | 0.01 |
2008/06/10 | 16.1466 | 0.0012 | 0.01 |
2008/06/09 | 16.1454 | 0.0034 | 0.02 |
2008/06/06 | 16.1420 | 0.0024 | 0.01 |
2008/06/04 | 16.1396 | 0.0011 | 0.01 |
2008/06/03 | 16.1385 | 0.0046 | 0.03 |
2008/05/30 | 16.1339 | 0.0012 | 0.01 |
2008/05/29 | 16.1327 | 0.0012 | 0.01 |
2008/05/28 | 16.1315 | 0.0012 | 0.01 |
2008/05/27 | 16.1303 | 0.0048 | 0.03 |
2008/05/23 | 16.1255 | 0.0012 | 0.01 |
2008/05/22 | 16.1243 | 0.0012 | 0.01 |
2008/05/21 | 16.1231 | 0.0012 | 0.01 |
2008/05/20 | 16.1219 | 0.0013 | 0.01 |
2008/05/19 | 16.1206 | 0.0037 | 0.02 |
2008/05/16 | 16.1169 | 0.0012 | 0.01 |
2008/05/15 | 16.1157 | 0.0012 | 0.01 |
2008/05/14 | 16.1145 | 0.0013 | 0.01 |
2008/05/13 | 16.1132 | 0.0013 | 0.01 |
2008/05/12 | 16.1119 | 0.0038 | 0.02 |
2008/05/09 | 16.1081 | 0.0013 | 0.01 |
2008/05/08 | 16.1068 | 0.0013 | 0.01 |
2008/05/07 | 16.1055 | 0.0013 | 0.01 |
2008/05/06 | 16.1042 | 0.0013 | 0.01 |
2008/05/05 | 16.1029 | 0.0040 | 0.02 |
2008/05/02 | 16.0989 | 0.0013 | 0.01 |
2008/05/01 | 16.0976 | 0.0013 | 0.01 |
2008/04/30 | 16.0963 | 0.0013 | 0.01 |
2008/04/29 | 16.0950 | 0.0014 | 0.01 |
2008/04/28 | 16.0936 | 0.0039 | 0.02 |
2008/04/25 | 16.0897 | -0.1716 | -1.07 |
2008/04/24 | 16.2613 | 0.1742 | 1.07 |
2008/04/23 | 16.0871 | 0.0014 | 0.01 |
2008/04/22 | 16.0857 | 0.0013 | 0.01 |
2008/04/21 | 16.0844 | 0.0040 | 0.02 |
2008/04/18 | 16.0804 | 0.0014 | 0.01 |
2008/04/17 | 16.0790 | 0.0013 | 0.01 |
2008/04/16 | 16.0777 | 0.0014 | 0.01 |
2008/04/15 | 16.0763 | 0.0014 | 0.01 |
2008/04/14 | 16.0749 | 0.0041 | 0.03 |
2008/04/11 | 16.0708 | 0.0014 | 0.01 |
2008/04/10 | 16.0694 | 0.0013 | 0.01 |
2008/04/09 | 16.0681 | 0.0014 | 0.01 |
2008/04/08 | 16.0667 | 0.0014 | 0.01 |
2008/04/07 | 16.0653 | 0.0057 | 0.04 |
2008/04/03 | 16.0596 | 0.0014 | 0.01 |
2008/04/02 | 16.0582 | 0.0014 | 0.01 |
2008/04/01 | 16.0568 | 0.0014 | 0.01 |
2008/03/31 | 16.0554 | 0.0043 | 0.03 |
2008/03/28 | 16.0511 | 0.0014 | 0.01 |
2008/03/27 | 16.0497 | 0.0015 | 0.01 |
2008/03/26 | 16.0482 | 0.0014 | 0.01 |
2008/03/25 | 16.0468 | 0.0014 | 0.01 |
2008/03/24 | 16.0454 | 0.0057 | 0.04 |
2008/03/20 | 16.0397 | 0.0014 | 0.01 |
2008/03/19 | 16.0383 | 0.0014 | 0.01 |
2008/03/18 | 16.0369 | 0.0015 | 0.01 |
2008/03/17 | 16.0354 | 0.0043 | 0.03 |
2008/03/14 | 16.0311 | 0.0015 | 0.01 |
2008/03/13 | 16.0296 | 0.0015 | 0.01 |
2008/03/12 | 16.0281 | 0.0014 | 0.01 |
2008/03/11 | 16.0267 | 0.0016 | 0.01 |
2008/03/10 | 16.0251 | 0.0045 | 0.03 |
2008/03/07 | 16.0206 | 0.0015 | 0.01 |
2008/03/06 | 16.0191 | 0.0015 | 0.01 |
2008/03/05 | 16.0176 | 0.0015 | 0.01 |
2008/03/04 | 16.0161 | 0.0015 | 0.01 |
2008/03/03 | 16.0146 | 0.0046 | 0.03 |
2008/02/29 | 16.0100 | 0.0016 | 0.01 |
2008/02/28 | 16.0084 | 0.0016 | 0.01 |
2008/02/27 | 16.0068 | 0.0015 | 0.01 |
2008/02/26 | 16.0053 | 0.0016 | 0.01 |
2008/02/25 | 16.0037 | 0.0047 | 0.03 |
2008/02/22 | 15.9990 | 0.0016 | 0.01 |
2008/02/21 | 15.9974 | 0.0016 | 0.01 |
2008/02/20 | 15.9958 | 0.0015 | 0.01 |
2008/02/19 | 15.9943 | 0.0016 | 0.01 |
2008/02/18 | 15.9927 | 0.0064 | 0.04 |
2008/02/14 | 15.9863 | 0.0383 | 0.24 |
2008/02/13 | 15.9480 | -0.0350 | -0.22 |
2008/02/12 | 15.9830 | 0.0017 | 0.01 |
2008/02/11 | 15.9813 | 0.0049 | 0.03 |
2008/02/08 | 15.9764 | 0.0016 | 0.01 |
2008/02/07 | 15.9748 | 0.0017 | 0.01 |
2008/02/06 | 15.9731 | 0.0016 | 0.01 |
2008/02/05 | 15.9715 | 0.0017 | 0.01 |
2008/02/04 | 15.9698 | 0.0050 | 0.03 |
2008/02/01 | 15.9648 | 0.0017 | 0.01 |
2008/01/31 | 15.9631 | 0.0016 | 0.01 |
2008/01/30 | 15.9615 | 0.0017 | 0.01 |
2008/01/29 | 15.9598 | 0.0017 | 0.01 |
2008/01/28 | 15.9581 | 0.0049 | 0.03 |
2008/01/25 | 15.9532 | 0.0017 | 0.01 |
2008/01/24 | 15.9515 | 0.0016 | 0.01 |
2008/01/23 | 15.9499 | 0.0017 | 0.01 |
2008/01/22 | 15.9482 | 0.0018 | 0.01 |
2008/01/21 | 15.9464 | 0.0051 | 0.03 |
2008/01/18 | 15.9413 | 0.0034 | 0.02 |
2008/01/16 | 15.9379 | 0.0034 | 0.02 |
2008/01/14 | 15.9345 | -0.0051 | -0.03 |
2008/01/09 | 15.9396 | 0.0176 | 0.11 |
2008/01/07 | 15.9220 | 0.0053 | 0.03 |
2008/01/04 | 15.9167 | -0.0328 | -0.21 |
2008/01/03 | 15.9495 | 0.0400 | 0.25 |
2007/12/31 | 15.9095 | 0.0054 | 0.03 |
2007/12/28 | 15.9041 | 0.0019 | 0.01 |
2007/12/27 | 15.9022 | 0.0054 | 0.03 |
2007/12/24 | 15.8968 | 0.0054 | 0.03 |
2007/12/21 | 15.8914 | 0.0018 | 0.01 |
2007/12/20 | 15.8896 | 0.0018 | 0.01 |
2007/12/19 | 15.8878 | 0.0018 | 0.01 |
2007/12/18 | 15.8860 | 0.0072 | 0.05 |
2007/12/14 | 15.8788 | 0.0018 | 0.01 |
2007/12/13 | 15.8770 | 0.0018 | 0.01 |
2007/12/12 | 15.8752 | 0.0018 | 0.01 |
2007/12/11 | 15.8734 | 0.0018 | 0.01 |
2007/12/10 | 15.8716 | 0.0073 | 0.05 |
2007/12/06 | 15.8643 | 0.0018 | 0.01 |
2007/12/05 | 15.8625 | 0.0018 | 0.01 |
2007/12/04 | 15.8607 | 0.0018 | 0.01 |
2007/12/03 | 15.8589 | 0.0073 | 0.05 |
2007/11/29 | 15.8516 | 0.0018 | 0.01 |
2007/11/28 | 15.8498 | 0.0018 | 0.01 |
2007/11/27 | 15.8480 | 0.0018 | 0.01 |
2007/11/26 | 15.8462 | 0.0054 | 0.03 |
2007/11/23 | 15.8408 | 0.0018 | 0.01 |
2007/11/22 | 15.8390 | 0.0018 | 0.01 |
2007/11/21 | 15.8372 | 0.0018 | 0.01 |
2007/11/20 | 15.8354 | 0.0018 | 0.01 |
2007/11/19 | 15.8336 | 0.0055 | 0.03 |
2007/11/16 | 15.8281 | 0.0018 | 0.01 |
2007/11/15 | 15.8263 | 0.0018 | 0.01 |
2007/11/14 | 15.8245 | 0.0018 | 0.01 |
2007/11/13 | 15.8227 | 0.0073 | 0.05 |
2007/11/09 | 15.8154 | 0.0018 | 0.01 |
2007/11/08 | 15.8136 | 0.0018 | 0.01 |
2007/11/07 | 15.8118 | 0.0018 | 0.01 |
2007/11/06 | 15.8100 | 0.0018 | 0.01 |
2007/11/05 | 15.8082 | 0.0055 | 0.03 |
2007/11/02 | 15.8027 | 0.0017 | 0.01 |
2007/11/01 | 15.8010 | 0.0018 | 0.01 |
2007/10/31 | 15.7992 | 0.0018 | 0.01 |
2007/10/30 | 15.7974 | 0.0018 | 0.01 |
2007/10/29 | 15.7956 | 0.0054 | 0.03 |
2007/10/26 | 15.7902 | 0.0018 | 0.01 |
2007/10/25 | 15.7884 | 0.0018 | 0.01 |
2007/10/24 | 15.7866 | 0.0036 | 0.02 |
2007/10/22 | 15.7830 | 0.0054 | 0.03 |
2007/10/19 | 15.7776 | 0.0018 | 0.01 |
2007/10/18 | 15.7758 | 0.0018 | 0.01 |
2007/10/17 | 15.7740 | 0.0017 | 0.01 |
2007/10/16 | 15.7723 | 0.0071 | 0.05 |
2007/10/12 | 15.7652 | 0.0018 | 0.01 |
2007/10/11 | 15.7634 | 0.0018 | 0.01 |
2007/10/10 | 15.7616 | 0.0017 | 0.01 |
2007/10/09 | 15.7599 | 0.0018 | 0.01 |
2007/10/08 | 15.7581 | 0.0052 | 0.03 |
2007/10/05 | 15.7529 | 0.0018 | 0.01 |
2007/10/04 | 15.7511 | 0.0017 | 0.01 |
2007/10/03 | 15.7494 | 0.0035 | 0.02 |
2007/10/01 | 15.7459 | 0.0052 | 0.03 |
2007/09/28 | 15.7407 | 0.0017 | 0.01 |
2007/09/27 | 15.7390 | 0.0017 | 0.01 |
2007/09/26 | 15.7373 | 0.0017 | 0.01 |
2007/09/25 | 15.7356 | 0.0017 | 0.01 |
2007/09/24 | 15.7339 | 0.0051 | 0.03 |
2007/09/21 | 15.7288 | 0.0016 | 0.01 |
2007/09/20 | 15.7272 | 0.0017 | 0.01 |
2007/09/19 | 15.7255 | 0.0017 | 0.01 |
2007/09/18 | 15.7238 | 0.0017 | 0.01 |
2007/09/17 | 15.7221 | 0.0050 | 0.03 |
2007/09/14 | 15.7171 | 0.0017 | 0.01 |
2007/09/13 | 15.7154 | 0.0016 | 0.01 |
2007/09/12 | 15.7138 | 0.0017 | 0.01 |
2007/09/11 | 15.7121 | 0.0017 | 0.01 |
2007/09/10 | 15.7104 | 0.0050 | 0.03 |
2007/09/07 | 15.7054 | 0.0017 | 0.01 |
2007/09/06 | 15.7037 | 0.0016 | 0.01 |
2007/09/05 | 15.7021 | 0.0017 | 0.01 |
2007/09/04 | 15.7004 | 0.0067 | 0.04 |
2007/08/31 | 15.6937 | 0.0017 | 0.01 |
2007/08/30 | 15.6920 | 0.0016 | 0.01 |
2007/08/29 | 15.6904 | 0.0034 | 0.02 |
2007/08/27 | 15.6870 | 0.0050 | 0.03 |
2007/08/24 | 15.6820 | 0.0017 | 0.01 |
2007/08/23 | 15.6803 | 0.0017 | 0.01 |
2007/08/22 | 15.6786 | 0.0016 | 0.01 |
2007/08/21 | 15.6770 | 0.0017 | 0.01 |
2007/08/20 | 15.6753 | 0.0050 | 0.03 |
2007/08/17 | 15.6703 | 0.0017 | 0.01 |
2007/08/16 | 15.6686 | 0.0016 | 0.01 |
2007/08/15 | 15.6670 | 0.0017 | 0.01 |
2007/08/14 | 15.6653 | 0.0016 | 0.01 |
2007/08/13 | 15.6637 | 0.0049 | 0.03 |
2007/08/10 | 15.6588 | 0.0016 | 0.01 |
2007/08/09 | 15.6572 | 0.0016 | 0.01 |
2007/08/08 | 15.6556 | 0.0016 | 0.01 |
2007/08/07 | 15.6540 | 0.0016 | 0.01 |
2007/08/06 | 15.6524 | 0.0084 | 0.05 |
2007/08/01 | 15.6440 | 0.0012 | 0.01 |
2007/07/31 | 15.6428 | 0.0016 | 0.01 |
2007/07/30 | 15.6412 | 0.0048 | 0.03 |
2007/07/27 | 15.6364 | 0.0016 | 0.01 |
2007/07/26 | 15.6348 | 0.0016 | 0.01 |
2007/07/25 | 15.6332 | 0.0015 | 0.01 |
2007/07/24 | 15.6317 | 0.0016 | 0.01 |
2007/07/23 | 15.6301 | 0.0048 | 0.03 |
2007/07/20 | 15.6253 | 0.0015 | 0.01 |
2007/07/19 | 15.6238 | 0.0016 | 0.01 |
2007/07/18 | 15.6222 | 0.0016 | 0.01 |
2007/07/17 | 15.6206 | 0.0016 | 0.01 |
2007/07/16 | 15.6190 | 0.0047 | 0.03 |
2007/07/13 | 15.6143 | 0.0015 | 0.01 |
2007/07/12 | 15.6128 | 0.0016 | 0.01 |
2007/07/11 | 15.6112 | 0.0015 | 0.01 |
2007/07/10 | 15.6097 | 0.0016 | 0.01 |
2007/07/09 | 15.6081 | 0.0046 | 0.03 |
2007/07/06 | 15.6035 | 0.0015 | 0.01 |
2007/07/05 | 15.6020 | 0.0015 | 0.01 |
2007/07/04 | 15.6005 | 0.0016 | 0.01 |
2007/07/03 | 15.5989 | 0.0015 | 0.01 |
2007/07/02 | 15.5974 | -0.1501 | -0.96 |
2007/06/29 | 15.7475 | 0.1562 | 0.99 |
2007/06/28 | 15.5913 | 0.0015 | 0.01 |
2007/06/27 | 15.5898 | 0.0015 | 0.01 |
2007/06/26 | 15.5883 | 0.0015 | 0.01 |
2007/06/25 | 15.5868 | 0.0045 | 0.03 |
2007/06/22 | 15.5823 | 0.0015 | 0.01 |
2007/06/21 | 15.5808 | -2.9692 | -19.06 |
2007/06/20 | 18.5500 | 3.5500 | 19.14 |
2007/06/19 | 15.0000 | -0.5763 | -3.84 |
2007/06/18 | 15.5763 | 0.0046 | 0.03 |
2007/06/15 | 15.5717 | 0.0015 | 0.01 |
2007/06/14 | 15.5702 | 0.0015 | 0.01 |
2007/06/13 | 15.5687 | 0.0015 | 0.01 |
2007/06/12 | 15.5672 | 0.0061 | 0.04 |
2007/06/08 | 15.5611 | -0.1519 | -0.98 |
2007/06/07 | 15.7130 | 0.1549 | 0.99 |
2007/06/06 | 15.5581 | 0.0016 | 0.01 |
2007/06/05 | 15.5565 | 0.0015 | 0.01 |
2007/06/04 | 15.5550 | 0.0046 | 0.03 |
2007/06/01 | 15.5504 | 0.0015 | 0.01 |
2007/05/31 | 15.5489 | 0.0015 | 0.01 |
2007/05/30 | 15.5474 | 0.0015 | 0.01 |
2007/05/29 | 15.5459 | 0.0016 | 0.01 |
2007/05/28 | 15.5443 | 0.0076 | 0.05 |
2007/05/23 | 15.5367 | 0.0015 | 0.01 |
2007/05/22 | 15.5352 | 0.0015 | 0.01 |
2007/05/21 | 15.5337 | 0.0045 | 0.03 |
2007/05/18 | 15.5292 | 0.0015 | 0.01 |
2007/05/17 | 15.5277 | 0.0016 | 0.01 |
2007/05/16 | 15.5261 | 0.0015 | 0.01 |
2007/05/15 | 15.5246 | 0.0015 | 0.01 |
2007/05/14 | 15.5231 | 0.0045 | 0.03 |
2007/05/11 | 15.5186 | 0.0015 | 0.01 |
2007/05/10 | 15.5171 | 0.0016 | 0.01 |
2007/05/09 | 15.5155 | -0.1502 | -0.97 |
2007/05/08 | 15.6657 | 0.1532 | 0.98 |
2007/05/07 | 15.5125 | 0.0046 | 0.03 |
2007/05/04 | 15.5079 | 0.0015 | 0.01 |
2007/05/03 | 15.5064 | 0.0015 | 0.01 |
2007/05/02 | 15.5049 | 0.0015 | 0.01 |
2007/05/01 | 15.5034 | 0.0015 | 0.01 |
2007/04/30 | 15.5019 | 0.0046 | 0.03 |
2007/04/27 | 15.4973 | 0.0015 | 0.01 |
2007/04/26 | 15.4958 | 0.0015 | 0.01 |
2007/04/25 | 15.4943 | 0.0016 | 0.01 |
2007/04/24 | 15.4927 | 0.0015 | 0.01 |
2007/04/23 | 15.4912 | 0.0046 | 0.03 |
2007/04/20 | 15.4866 | 0.0015 | 0.01 |
2007/04/19 | 15.4851 | 0.0016 | 0.01 |
2007/04/18 | 15.4835 | 0.0015 | 0.01 |
2007/04/17 | 15.4820 | 0.0016 | 0.01 |
2007/04/16 | 15.4804 | 0.0046 | 0.03 |
2007/04/13 | 15.4758 | 0.0015 | 0.01 |
2007/04/12 | 15.4743 | 0.0016 | 0.01 |
2007/04/11 | 15.4727 | 0.0031 | 0.02 |
2007/04/09 | 15.4696 | 0.0062 | 0.04 |
2007/04/05 | 15.4634 | 0.0016 | 0.01 |
2007/04/04 | 15.4618 | 0.0015 | 0.01 |
2007/04/03 | 15.4603 | 0.0016 | 0.01 |
2007/04/02 | 15.4587 | 0.0046 | 0.03 |
2007/03/30 | 15.4541 | 0.0015 | 0.01 |
2007/03/29 | 15.4526 | 0.0016 | 0.01 |
2007/03/28 | 15.4510 | 0.0015 | 0.01 |
2007/03/27 | 15.4495 | 0.0025 | 0.02 |
2007/03/26 | 15.4470 | 0.0037 | 0.02 |
2007/03/23 | 15.4433 | 0.0016 | 0.01 |
2007/03/22 | 15.4417 | 0.0015 | 0.01 |
2007/03/21 | 15.4402 | 0.0016 | 0.01 |
2007/03/20 | 15.4386 | 0.0015 | 0.01 |
2007/03/19 | 15.4371 | 0.0047 | 0.03 |
2007/03/16 | 15.4324 | 0.0016 | 0.01 |
2007/03/15 | 15.4308 | 0.0016 | 0.01 |
2007/03/14 | 15.4292 | 0.0015 | 0.01 |
2007/03/13 | 15.4277 | 0.0016 | 0.01 |
2007/03/12 | 15.4261 | -3.0404 | -19.71 |
2007/03/09 | 18.4665 | 3.0466 | 16.50 |
2007/03/08 | 15.4199 | 0.0016 | 0.01 |
2007/03/07 | 15.4183 | 0.0016 | 0.01 |
2007/03/06 | 15.4167 | 0.0016 | 0.01 |
2007/03/05 | 15.4151 | 0.0047 | 0.03 |
2007/03/02 | 15.4104 | 0.0016 | 0.01 |
2007/03/01 | 15.4088 | 0.0015 | 0.01 |
2007/02/28 | 15.4073 | 0.0016 | 0.01 |
2007/02/27 | 15.4057 | 0.0016 | 0.01 |
2007/02/26 | 15.4041 | 0.0047 | 0.03 |
2007/02/23 | 15.3994 | 0.0016 | 0.01 |
2007/02/22 | 15.3978 | 0.0015 | 0.01 |
2007/02/21 | 15.3963 | 0.0016 | 0.01 |
2007/02/20 | 15.3947 | 0.0016 | 0.01 |
2007/02/19 | 15.3931 | 0.0047 | 0.03 |
2007/02/16 | 15.3884 | 0.0015 | 0.01 |
2007/02/15 | 15.3869 | 0.0016 | 0.01 |
2007/02/14 | 15.3853 | 0.0016 | 0.01 |
2007/02/13 | 15.3837 | 0.0015 | 0.01 |
2007/02/12 | 15.3822 | 0.0047 | 0.03 |
2007/02/09 | 15.3775 | 0.0016 | 0.01 |
2007/02/08 | 15.3759 | 0.0016 | 0.01 |
2007/02/07 | 15.3743 | 0.0031 | 0.02 |
2007/02/05 | 15.3712 | 0.0047 | 0.03 |
2007/02/02 | 15.3665 | 0.0031 | 0.02 |
2007/01/31 | 15.3634 | 0.0016 | 0.01 |
2007/01/30 | 15.3618 | 0.0009 | 0.01 |
2007/01/29 | 15.3609 | 0.0053 | 0.03 |
2007/01/26 | 15.3556 | 0.0016 | 0.01 |
2007/01/25 | 15.3540 | 0.0015 | 0.01 |
2007/01/24 | 15.3525 | 0.0016 | 0.01 |
2007/01/23 | 15.3509 | 0.0016 | 0.01 |
2007/01/22 | 15.3493 | 0.0047 | 0.03 |
2007/01/19 | 15.3446 | 0.0015 | 0.01 |
2007/01/18 | 15.3431 | 0.0016 | 0.01 |
2007/01/17 | 15.3415 | 0.0015 | 0.01 |
2007/01/16 | 15.3400 | 0.0016 | 0.01 |
2007/01/15 | 15.3384 | 0.0047 | 0.03 |
2007/01/12 | 15.3337 | 0.0016 | 0.01 |
2007/01/11 | 15.3321 | 0.0015 | 0.01 |
2007/01/10 | 15.3306 | 0.0016 | 0.01 |
2007/01/09 | 15.3290 | 0.0015 | 0.01 |
2007/01/08 | 15.3275 | 0.0047 | 0.03 |
2007/01/05 | 15.3228 | 0.0015 | 0.01 |
2007/01/04 | 15.3213 | 0.0016 | 0.01 |
2007/01/03 | 15.3197 | -0.5934 | -3.87 |
2007/01/02 | 15.9131 | 0.6011 | 3.78 |
2006/12/29 | 15.3120 | 0.0016 | 0.01 |
2006/12/28 | 15.3104 | 0.0015 | 0.01 |
2006/12/27 | 15.3089 | 0.0078 | 0.05 |
2006/12/22 | 15.3011 | 0.0015 | 0.01 |
2006/12/21 | 15.2996 | 0.0016 | 0.01 |
2006/12/20 | 15.2980 | 0.0015 | 0.01 |
2006/12/19 | 15.2965 | 0.0015 | 0.01 |
2006/12/18 | 15.2950 | 0.0047 | 0.03 |
2006/12/15 | 15.2903 | 0.0015 | 0.01 |
2006/12/14 | 15.2888 | 0.0015 | 0.01 |
2006/12/13 | 15.2873 | 0.0016 | 0.01 |
2006/12/12 | 15.2857 | 0.0015 | 0.01 |
2006/12/11 | 15.2842 | 0.0047 | 0.03 |
2006/12/08 | 15.2795 | 0.0015 | 0.01 |
2006/12/07 | 15.2780 | 0.0016 | 0.01 |
2006/12/06 | 15.2764 | 0.0015 | 0.01 |
2006/12/05 | 15.2749 | 0.0016 | 0.01 |
2006/12/04 | 15.2733 | 0.0046 | 0.03 |
2006/12/01 | 15.2687 | 0.0015 | 0.01 |
2006/11/30 | 15.2672 | 0.0016 | 0.01 |
2006/11/29 | 15.2656 | 0.0015 | 0.01 |
2006/11/28 | 15.2641 | 0.0016 | 0.01 |
2006/11/27 | 15.2625 | 0.0047 | 0.03 |
2006/11/24 | 15.2578 | 0.0015 | 0.01 |
2006/11/23 | 15.2563 | 0.0016 | 0.01 |
2006/11/22 | 15.2547 | 0.0015 | 0.01 |
2006/11/21 | 15.2532 | 0.0016 | 0.01 |
2006/11/20 | 15.2516 | 0.0047 | 0.03 |
2006/11/17 | 15.2469 | 0.0015 | 0.01 |
2006/11/16 | 15.2454 | 0.0016 | 0.01 |
2006/11/15 | 15.2438 | 0.0114 | 0.07 |
2006/11/14 | 15.2324 | -0.1452 | -0.95 |
2006/11/10 | 15.3776 | 0.1431 | 0.93 |
2006/11/09 | 15.2345 | 0.0015 | 0.01 |
2006/11/08 | 15.2330 | 0.0016 | 0.01 |
2006/11/07 | 15.2314 | 0.0016 | 0.01 |
2006/11/06 | 15.2298 | 0.0047 | 0.03 |
2006/11/03 | 15.2251 | 0.0015 | 0.01 |
2006/11/02 | 15.2236 | 0.0016 | 0.01 |
2006/11/01 | 15.2220 | 0.0016 | 0.01 |
2006/10/31 | 15.2204 | 0.0016 | 0.01 |
2006/10/30 | 15.2188 | 0.0047 | 0.03 |
2006/10/27 | 15.2141 | 0.0015 | 0.01 |
2006/10/26 | 15.2126 | 0.0016 | 0.01 |
2006/10/25 | 15.2110 | 0.0016 | 0.01 |
2006/10/24 | 15.2094 | 0.0016 | 0.01 |
2006/10/23 | 15.2078 | 0.0047 | 0.03 |
2006/10/20 | 15.2031 | -0.1387 | -0.91 |
2006/10/19 | 15.3418 | 0.1419 | 0.92 |
2006/10/18 | 15.1999 | 0.0016 | 0.01 |
2006/10/17 | 15.1983 | 0.0015 | 0.01 |
2006/10/16 | 15.1968 | 0.0048 | 0.03 |
2006/10/13 | 15.1920 | 0.0016 | 0.01 |
2006/10/12 | 15.1904 | 0.0016 | 0.01 |
2006/10/11 | 15.1888 | 0.0015 | 0.01 |
2006/10/10 | 15.1873 | 0.0016 | 0.01 |
2006/10/09 | 15.1857 | 0.0048 | 0.03 |
2006/10/06 | 15.1809 | 0.0015 | 0.01 |
2006/10/05 | 15.1794 | 0.0016 | 0.01 |
2006/10/04 | 15.1778 | 0.0016 | 0.01 |
2006/10/03 | 15.1762 | 0.0016 | 0.01 |
2006/10/02 | 15.1746 | 0.0047 | 0.03 |
2006/09/29 | 15.1699 | 0.0016 | 0.01 |
2006/09/28 | 15.1683 | 0.0016 | 0.01 |
2006/09/27 | 15.1667 | 0.0015 | 0.01 |
2006/09/26 | 15.1652 | 0.0016 | 0.01 |
2006/09/25 | 15.1636 | 0.0047 | 0.03 |
2006/09/22 | 15.1589 | 0.0016 | 0.01 |
2006/09/21 | 15.1573 | 0.0016 | 0.01 |
2006/09/20 | 15.1557 | 0.0015 | 0.01 |
2006/09/19 | 15.1542 | 0.0016 | 0.01 |
2006/09/18 | 15.1526 | 0.0047 | 0.03 |
2006/09/15 | 15.1479 | 0.0016 | 0.01 |
2006/09/14 | 15.1463 | 0.0016 | 0.01 |
2006/09/13 | 15.1447 | 0.0016 | 0.01 |
2006/09/12 | 15.1431 | 0.0078 | 0.05 |
2006/09/07 | 15.1353 | 0.0016 | 0.01 |
2006/09/06 | 15.1337 | 0.0015 | 0.01 |
2006/09/05 | 15.1322 | 0.0063 | 0.04 |
2006/09/01 | 15.1259 | 0.0016 | 0.01 |
2006/08/31 | 15.1243 | 0.0016 | 0.01 |
2006/08/30 | 15.1227 | 0.0015 | 0.01 |
2006/08/29 | 15.1212 | 0.0016 | 0.01 |
2006/08/28 | 15.1196 | 0.0047 | 0.03 |
2006/08/25 | 15.1149 | 0.0016 | 0.01 |
2006/08/24 | 15.1133 | 0.0015 | 0.01 |
2006/08/23 | 15.1118 | 0.0016 | 0.01 |
2006/08/22 | 15.1102 | 0.0015 | 0.01 |
2006/08/21 | 15.1087 | 0.0047 | 0.03 |
2006/08/18 | 15.1040 | 0.0016 | 0.01 |
2006/08/17 | 15.1024 | 0.0015 | 0.01 |
2006/08/16 | 15.1009 | 0.0016 | 0.01 |
2006/08/15 | 15.0993 | 0.0016 | 0.01 |
2006/08/14 | 15.0977 | 0.0046 | 0.03 |
2006/08/11 | 15.0931 | 0.0016 | 0.01 |
2006/08/10 | 15.0915 | 0.0015 | 0.01 |
2006/08/09 | 15.0900 | -0.0469 | -0.31 |
2006/08/08 | 15.1369 | 0.0501 | 0.33 |
2006/08/07 | 15.0868 | 0.0078 | 0.05 |
2006/08/02 | 15.0790 | 0.0015 | 0.01 |
2006/08/01 | 15.0775 | 0.0016 | 0.01 |
2006/07/31 | 15.0759 | 0.0047 | 0.03 |
2006/07/28 | 15.0712 | 0.0016 | 0.01 |
2006/07/27 | 15.0696 | 0.0031 | 0.02 |
2006/07/25 | 15.0665 | 0.0016 | 0.01 |
2006/07/24 | 15.0649 | 0.0046 | 0.03 |
2006/07/21 | 15.0603 | 0.0016 | 0.01 |
2006/07/20 | 15.0587 | 0.0015 | 0.01 |
2006/07/19 | 15.0572 | 0.0016 | 0.01 |
2006/07/18 | 15.0556 | 0.0015 | 0.01 |
2006/07/17 | 15.0541 | 0.0046 | 0.03 |
2006/07/14 | 15.0495 | 0.0016 | 0.01 |
2006/07/13 | 15.0479 | 0.0123 | 0.08 |
2006/07/05 | 15.0356 | 0.0077 | 0.05 |
2006/06/30 | 15.0279 | 0.0138 | 0.09 |
2006/06/21 | 15.0141 | 0.0107 | 0.07 |
2006/06/14 | 15.0034 | -0.0430 | -0.29 |
2006/06/12 | 15.0464 | 0.0535 | 0.36 |
2006/06/07 | 14.9929 | 0.0104 | 0.07 |
2006/05/31 | 14.9825 | 0.0116 | 0.08 |
2006/05/24 | 14.9709 | 0.0086 | 0.06 |
2006/05/17 | 14.9623 | 0.0099 | 0.07 |
2006/05/10 | 14.9524 | 0.0096 | 0.06 |
2006/05/03 | 14.9428 | 0.0096 | 0.06 |
2006/04/26 | 14.9332 | 0.0095 | 0.06 |
2006/04/19 | 14.9237 | 0.0027 | 0.02 |
2006/04/17 | 14.9210 | 0.0053 | 0.04 |
2006/04/13 | 14.9157 | 0.0014 | 0.01 |
2006/04/12 | 14.9143 | -0.0767 | -0.51 |
2006/04/11 | 14.9910 | 0.0793 | 0.53 |
2006/04/10 | 14.9117 | 0.0040 | 0.03 |
2006/04/07 | 14.9077 | 0.0014 | 0.01 |
2006/04/06 | 14.9063 | 0.0013 | 0.01 |
2006/04/05 | 14.9050 | 0.0013 | 0.01 |
2006/04/04 | 14.9037 | 0.0013 | 0.01 |
2006/04/03 | 14.9024 | 0.0040 | 0.03 |
2006/03/31 | 14.8984 | 0.0013 | 0.01 |
2006/03/30 | 14.8971 | 0.0014 | 0.01 |
2006/03/29 | 14.8957 | 0.0013 | 0.01 |
2006/03/28 | 14.8944 | 0.0013 | 0.01 |
2006/03/27 | 14.8931 | 0.0039 | 0.03 |
2006/03/24 | 14.8892 | 0.0013 | 0.01 |
2006/03/23 | 14.8879 | 0.0013 | 0.01 |
2006/03/22 | 14.8866 | 0.0013 | 0.01 |
2006/03/21 | 14.8853 | 0.0013 | 0.01 |
2006/03/20 | 14.8840 | 0.0039 | 0.03 |
2006/03/17 | 14.8801 | 0.0013 | 0.01 |
2006/03/16 | 14.8788 | 0.0013 | 0.01 |
2006/03/15 | 14.8775 | 0.0013 | 0.01 |
2006/03/14 | 14.8762 | 0.0013 | 0.01 |
2006/03/13 | 14.8749 | 0.0038 | 0.03 |
2006/03/10 | 14.8711 | 0.0012 | 0.01 |
2006/03/09 | 14.8699 | 0.0013 | 0.01 |
2006/03/08 | 14.8686 | 0.0012 | 0.01 |
2006/03/07 | 14.8674 | 0.0013 | 0.01 |
2006/03/06 | 14.8661 | 0.0037 | 0.02 |
2006/03/03 | 14.8624 | 0.0013 | 0.01 |
2006/03/02 | 14.8611 | 0.0012 | 0.01 |
2006/03/01 | 14.8599 | 0.0012 | 0.01 |
2006/02/28 | 14.8587 | 0.0013 | 0.01 |
2006/02/27 | 14.8574 | 0.0037 | 0.02 |
2006/02/24 | 14.8537 | 0.0012 | 0.01 |
2006/02/23 | 14.8525 | 0.0013 | 0.01 |
2006/02/22 | 14.8512 | 0.0012 | 0.01 |
2006/02/21 | 14.8500 | 0.0012 | 0.01 |
2006/02/20 | 14.8488 | 0.0037 | 0.02 |
2006/02/17 | 14.8451 | 0.0011 | 0.01 |
2006/02/16 | 14.8440 | 0.0012 | 0.01 |
2006/02/15 | 14.8428 | 0.0012 | 0.01 |
2006/02/14 | 14.8416 | 0.0047 | 0.03 |
2006/02/10 | 14.8369 | 0.0012 | 0.01 |
2006/02/09 | 14.8357 | 0.0011 | 0.01 |
2006/02/08 | 14.8346 | 0.0012 | 0.01 |
2006/02/07 | 14.8334 | 0.0012 | 0.01 |
2006/02/06 | 14.8322 | 0.0035 | 0.02 |
2006/02/03 | 14.8287 | 0.0011 | 0.01 |
2006/02/02 | 14.8276 | 0.0012 | 0.01 |
2006/02/01 | 14.8264 | 0.0012 | 0.01 |
2006/01/31 | 14.8252 | 0.0012 | 0.01 |
2006/01/30 | 14.8240 | 0.0035 | 0.02 |
2006/01/27 | 14.8205 | 0.0011 | 0.01 |
2006/01/26 | 14.8194 | 0.0012 | 0.01 |
2006/01/25 | 14.8182 | 0.0011 | 0.01 |
2006/01/24 | 14.8171 | 0.0046 | 0.03 |
2006/01/20 | 14.8125 | 0.0012 | 0.01 |
2006/01/19 | 14.8113 | 0.0023 | 0.02 |
2006/01/17 | 14.8090 | 0.0011 | 0.01 |
2006/01/16 | 14.8079 | 0.0035 | 0.02 |
2006/01/13 | 14.8044 | 0.0012 | 0.01 |
2006/01/12 | 14.8032 | 0.0011 | 0.01 |
2006/01/11 | 14.8021 | 0.0011 | 0.01 |
2006/01/10 | 14.8010 | 0.0012 | 0.01 |
2006/01/09 | 14.7998 | 0.0045 | 0.03 |
2006/01/05 | 14.7953 | 0.0012 | 0.01 |
2006/01/04 | 14.7941 | 0.0011 | 0.01 |
2006/01/03 | 14.7930 | 0.0045 | 0.03 |
2005/12/30 | 14.7885 | 0.0011 | 0.01 |
2005/12/29 | 14.7874 | 0.0012 | 0.01 |
2005/12/28 | 14.7862 | 0.0056 | 0.04 |
2005/12/23 | 14.7806 | 0.0011 | 0.01 |
2005/12/22 | 14.7795 | 0.0011 | 0.01 |
2005/12/21 | 14.7784 | 0.0011 | 0.01 |
2005/12/20 | 14.7773 | 0.0012 | 0.01 |
2005/12/19 | 14.7761 | 0.0033 | 0.02 |
2005/12/16 | 14.7728 | 0.0011 | 0.01 |
2005/12/15 | 14.7717 | 0.0011 | 0.01 |
2005/12/14 | 14.7706 | 0.0011 | 0.01 |
2005/12/13 | 14.7695 | 0.0042 | 0.03 |
2005/12/09 | 14.7653 | 0.0010 | 0.01 |
2005/12/08 | 14.7643 | 0.0010 | 0.01 |
2005/12/07 | 14.7633 | 0.0011 | 0.01 |
2005/12/06 | 14.7622 | 0.0010 | 0.01 |
2005/12/05 | 14.7612 | 0.0030 | 0.02 |
2005/12/02 | 14.7582 | 0.0011 | 0.01 |
2005/12/01 | 14.7571 | 0.0010 | 0.01 |
2005/11/30 | 14.7561 | 0.0010 | 0.01 |
2005/11/29 | 14.7551 | 0.0010 | 0.01 |
2005/11/28 | 14.7541 | 0.0030 | 0.02 |
2005/11/25 | 14.7511 | 0.0011 | 0.01 |
2005/11/24 | 14.7500 | 0.0010 | 0.01 |
2005/11/23 | 14.7490 | 0.0010 | 0.01 |
2005/11/22 | 14.7480 | 0.0010 | 0.01 |
2005/11/21 | 14.7470 | 0.0030 | 0.02 |
2005/11/18 | 14.7440 | 0.0010 | 0.01 |
2005/11/17 | 14.7430 | 0.0011 | 0.01 |
2005/11/16 | 14.7419 | 0.0010 | 0.01 |
2005/11/15 | 14.7409 | 0.0010 | 0.01 |
2005/11/14 | 14.7399 | 0.0039 | 0.03 |
2005/11/10 | 14.7360 | 0.0010 | 0.01 |
2005/11/09 | 14.7350 | 0.0009 | 0.01 |
2005/11/08 | 14.7341 | 0.0010 | 0.01 |
2005/11/07 | 14.7331 | 0.0030 | 0.02 |
2005/11/04 | 14.7301 | 0.0009 | 0.01 |
2005/11/03 | 14.7292 | 0.0020 | 0.01 |
2005/11/01 | 14.7272 | 0.0010 | 0.01 |
2005/10/31 | 14.7262 | 0.0029 | 0.02 |
2005/10/28 | 14.7233 | 0.0010 | 0.01 |
2005/10/27 | 14.7223 | 0.0010 | 0.01 |
2005/10/26 | 14.7213 | 0.0009 | 0.01 |
2005/10/25 | 14.7204 | 0.0010 | 0.01 |
2005/10/24 | 14.7194 | 0.0028 | 0.02 |
2005/10/21 | 14.7166 | 0.0010 | 0.01 |
2005/10/20 | 14.7156 | 0.0009 | 0.01 |
2005/10/19 | 14.7147 | 0.0010 | 0.01 |
2005/10/18 | 14.7137 | 0.0009 | 0.01 |
2005/10/17 | 14.7128 | 0.0028 | 0.02 |
2005/10/14 | 14.7100 | 0.0009 | 0.01 |
2005/10/13 | 14.7091 | 0.0009 | 0.01 |
2005/10/12 | 14.7082 | 0.0009 | 0.01 |
2005/10/11 | 14.7073 | 0.0009 | 0.01 |
2005/10/10 | 14.7064 | 0.0027 | 0.02 |
2005/10/07 | 14.7037 | 0.0009 | 0.01 |
2005/10/06 | 14.7028 | 0.0009 | 0.01 |
2005/10/05 | 14.7019 | 0.0009 | 0.01 |
2005/10/04 | 14.7010 | 0.0009 | 0.01 |
2005/10/03 | 14.7001 | 0.0026 | 0.02 |
2005/09/30 | 14.6975 | 0.0009 | 0.01 |
2005/09/29 | 14.6966 | 0.0009 | 0.01 |
2005/09/28 | 14.6957 | 0.0009 | 0.01 |
2005/09/27 | 14.6948 | 0.0009 | 0.01 |
2005/09/26 | 14.6939 | 0.0027 | 0.02 |
2005/09/23 | 14.6912 | 0.0009 | 0.01 |
2005/09/22 | 14.6903 | 0.0008 | 0.01 |
2005/09/21 | 14.6895 | 0.0009 | 0.01 |
2005/09/20 | 14.6886 | 0.0009 | 0.01 |
2005/09/19 | 14.6877 | 0.0035 | 0.02 |
2005/09/15 | 14.6842 | 0.0009 | 0.01 |
2005/09/14 | 14.6833 | 0.0009 | 0.01 |
2005/09/13 | 14.6824 | 0.0008 | 0.01 |
2005/09/12 | 14.6816 | 0.0025 | 0.02 |
2005/09/09 | 14.6791 | 0.0008 | 0.01 |
2005/09/08 | 14.6783 | 0.0017 | 0.01 |
2005/09/06 | 14.6766 | 0.0033 | 0.02 |
2005/09/02 | 14.6733 | 0.0008 | 0.01 |
2005/09/01 | 14.6725 | 0.0049 | 0.03 |
2005/08/26 | 14.6676 | 0.0008 | 0.01 |
2005/08/25 | 14.6668 | 0.0008 | 0.01 |
2005/08/24 | 14.6660 | 0.0008 | 0.01 |
2005/08/23 | 14.6652 | 0.0008 | 0.01 |
2005/08/22 | 14.6644 | 0.0025 | 0.02 |
2005/08/19 | 14.6619 | 0.0008 | 0.01 |
2005/08/18 | 14.6611 | 0.0008 | 0.01 |
2005/08/17 | 14.6603 | 0.0008 | 0.01 |
2005/08/16 | 14.6595 | 0.0008 | 0.01 |
2005/08/15 | 14.6587 | 0.0025 | 0.02 |
2005/08/12 | 14.6562 | 0.0008 | 0.01 |
2005/08/11 | 14.6554 | 0.0008 | 0.01 |
2005/08/10 | 14.6546 | 0.0008 | 0.01 |
2005/08/09 | 14.6538 | 0.0008 | 0.01 |
2005/08/08 | 14.6530 | 0.0024 | 0.02 |
2005/08/05 | 14.6506 | 0.0008 | 0.01 |
2005/08/04 | 14.6498 | 0.0008 | 0.01 |
2005/08/03 | 14.6490 | 0.0009 | 0.01 |
2005/08/02 | 14.6481 | 0.0008 | 0.01 |
2005/08/01 | 14.6473 | 0.0040 | 0.03 |
2005/07/27 | 14.6433 | 0.0008 | 0.01 |
2005/07/26 | 14.6425 | 0.0008 | 0.01 |
2005/07/25 | 14.6417 | 0.0024 | 0.02 |
2005/07/22 | 14.6393 | 0.0008 | 0.01 |
2005/07/21 | 14.6385 | 0.0008 | 0.01 |
2005/07/20 | 14.6377 | 0.0008 | 0.01 |
2005/07/19 | 14.6369 | 0.0008 | 0.01 |
2005/07/18 | 14.6361 | 0.0024 | 0.02 |
2005/07/15 | 14.6337 | 0.0016 | 0.01 |
2005/07/13 | 14.6321 | 0.0008 | 0.01 |
2005/07/12 | 14.6313 | 0.0008 | 0.01 |
2005/07/11 | 14.6305 | 0.0024 | 0.02 |
2005/07/08 | 14.6281 | 0.0008 | 0.01 |
2005/07/07 | 14.6273 | 0.0008 | 0.01 |
2005/07/06 | 14.6265 | 0.0008 | 0.01 |
2005/07/05 | 14.6257 | 0.0008 | 0.01 |
2005/07/04 | 14.6249 | 0.0024 | 0.02 |
2005/07/01 | 14.6225 | 0.0008 | 0.01 |
2005/06/30 | 14.6217 | 0.0008 | 0.01 |
2005/06/29 | 14.6209 | 0.0008 | 0.01 |
2005/06/28 | 14.6201 | 0.0008 | 0.01 |
2005/06/27 | 14.6193 | 0.0024 | 0.02 |
2005/06/24 | 14.6169 | 0.0008 | 0.01 |
2005/06/23 | 14.6161 | 0.0008 | 0.01 |
2005/06/22 | 14.6153 | 0.0007 | 0.00 |
2005/06/21 | 14.6146 | 0.0008 | 0.01 |
2005/06/20 | 14.6138 | 0.0024 | 0.02 |
2005/06/17 | 14.6114 | 0.0008 | 0.01 |
2005/06/16 | 14.6106 | 0.0008 | 0.01 |
2005/06/15 | 14.6098 | 0.0008 | 0.01 |
2005/06/14 | 14.6090 | 0.0032 | 0.02 |
2005/06/10 | 14.6058 | 0.0008 | 0.01 |
2005/06/09 | 14.6050 | 0.0008 | 0.01 |
2005/06/08 | 14.6042 | 0.0007 | 0.00 |
2005/06/07 | 14.6035 | 0.0008 | 0.01 |
2005/06/06 | 14.6027 | 0.0024 | 0.02 |
2005/06/03 | 14.6003 | 0.0008 | 0.01 |
2005/06/02 | 14.5995 | 0.0008 | 0.01 |
2005/06/01 | 14.5987 | 0.0008 | 0.01 |
2005/05/31 | 14.5979 | 0.0008 | 0.01 |
2005/05/30 | 14.5971 | 0.0023 | 0.02 |
2005/05/27 | 14.5948 | 0.0008 | 0.01 |
2005/05/26 | 14.5940 | 0.0008 | 0.01 |
2005/05/25 | 14.5932 | 0.0016 | 0.01 |
2005/05/23 | 14.5916 | 0.0024 | 0.02 |
2005/05/20 | 14.5892 | 0.0008 | 0.01 |
2005/05/19 | 14.5884 | 0.0007 | 0.00 |
2005/05/18 | 14.5877 | 0.0008 | 0.01 |
2005/05/17 | 14.5869 | 0.0008 | 0.01 |
2005/05/16 | 14.5861 | 0.0024 | 0.02 |
2005/05/13 | 14.5837 | 0.0008 | 0.01 |
2005/05/12 | 14.5829 | 0.0008 | 0.01 |
2005/05/11 | 14.5821 | 0.0008 | 0.01 |
2005/05/10 | 14.5813 | 0.0008 | 0.01 |
2005/05/09 | 14.5805 | 0.0024 | 0.02 |
2005/05/06 | 14.5781 | 0.0008 | 0.01 |
2005/05/05 | 14.5773 | 0.0008 | 0.01 |
2005/05/04 | 14.5765 | 0.0008 | 0.01 |
2005/05/03 | 14.5757 | 0.0008 | 0.01 |
2005/05/02 | 14.5749 | 0.0024 | 0.02 |
2005/04/29 | 14.5725 | 0.0008 | 0.01 |
2005/04/28 | 14.5717 | 0.0008 | 0.01 |
2005/04/27 | 14.5709 | 0.0008 | 0.01 |
2005/04/26 | 14.5701 | 0.0008 | 0.01 |
2005/04/25 | 14.5693 | 0.0025 | 0.02 |
2005/04/22 | 14.5668 | 0.0008 | 0.01 |
2005/04/21 | 14.5660 | 0.0008 | 0.01 |
2005/04/20 | 14.5652 | 0.0008 | 0.01 |
2005/04/19 | 14.5644 | 0.0008 | 0.01 |
2005/04/18 | 14.5636 | 0.0024 | 0.02 |
2005/04/15 | 14.5612 | 0.0008 | 0.01 |
2005/04/14 | 14.5604 | 0.0008 | 0.01 |
2005/04/13 | 14.5596 | 0.0016 | 0.01 |
2005/04/11 | 14.5580 | 0.0024 | 0.02 |
2005/04/08 | 14.5556 | 0.0008 | 0.01 |
2005/04/07 | 14.5548 | 0.0008 | 0.01 |
2005/04/06 | 14.5540 | 0.0008 | 0.01 |
2005/04/05 | 14.5532 | 0.0008 | 0.01 |
2005/04/04 | 14.5524 | 0.0024 | 0.02 |
2005/04/01 | 14.5500 | 0.0008 | 0.01 |
2005/03/31 | 14.5492 | 0.0008 | 0.01 |
2005/03/30 | 14.5484 | 0.0008 | 0.01 |
2005/03/29 | 14.5476 | 0.0008 | 0.01 |
2005/03/28 | 14.5468 | 0.0032 | 0.02 |
2005/03/24 | 14.5436 | 0.0008 | 0.01 |
2005/03/23 | 14.5428 | 0.0008 | 0.01 |
2005/03/22 | 14.5420 | 0.0008 | 0.01 |
2005/03/21 | 14.5412 | 0.0024 | 0.02 |
2005/03/18 | 14.5388 | 0.0008 | 0.01 |
2005/03/17 | 14.5380 | 0.0008 | 0.01 |
2005/03/16 | 14.5372 | 0.0007 | 0.00 |
2005/03/15 | 14.5365 | -0.0223 | -0.15 |
2005/03/12 | 14.5588 | 0.0231 | 0.16 |
2005/03/11 | 14.5357 | 0.0032 | 0.02 |
2005/03/10 | 14.5325 | 0.0008 | 0.01 |
2005/03/09 | 14.5317 | 0.0015 | 0.01 |
2005/03/07 | 14.5302 | 0.0024 | 0.02 |
2005/03/04 | 14.5278 | 0.0007 | 0.00 |
2005/03/03 | 14.5271 | 0.0035 | 0.02 |
2005/03/02 | 14.5236 | -0.0019 | -0.01 |
2005/03/01 | 14.5255 | 0.0008 | 0.01 |
2005/02/28 | 14.5247 | 0.0023 | 0.02 |
2005/02/25 | 14.5224 | 0.0008 | 0.01 |
2005/02/24 | 14.5216 | 0.0007 | 0.00 |
2005/02/23 | 14.5209 | 0.0008 | 0.01 |
2005/02/22 | 14.5201 | 0.0008 | 0.01 |
2005/02/21 | 14.5193 | 0.0023 | 0.02 |
2005/02/18 | 14.5170 | 0.0008 | 0.01 |
2005/02/17 | 14.5162 | 0.0008 | 0.01 |
2005/02/16 | 14.5154 | 0.0008 | 0.01 |
2005/02/15 | 14.5146 | 0.0008 | 0.01 |
2005/02/14 | 14.5138 | 0.0023 | 0.02 |
2005/02/11 | 14.5115 | 0.0008 | 0.01 |
2005/02/10 | 14.5107 | 0.0008 | 0.01 |
2005/02/09 | 14.5099 | -0.0211 | -0.15 |
2005/02/08 | 14.5310 | 0.0226 | 0.16 |
2005/02/07 | 14.5084 | 0.0023 | 0.02 |
2005/02/04 | 14.5061 | 0.0008 | 0.01 |
2005/02/03 | 14.5053 | 0.0008 | 0.01 |
2005/02/02 | 14.5045 | 0.0008 | 0.01 |
2005/02/01 | 14.5037 | 0.0007 | 0.00 |
2005/01/31 | 14.5030 | 0.0024 | 0.02 |
2005/01/28 | 14.5006 | 0.0007 | 0.00 |
2005/01/27 | 14.4999 | 0.0008 | 0.01 |
2005/01/26 | 14.4991 | 0.0008 | 0.01 |
2005/01/25 | 14.4983 | 0.0008 | 0.01 |
2005/01/24 | 14.4975 | 0.0024 | 0.02 |
2005/01/21 | 14.4951 | 0.0016 | 0.01 |
2005/01/19 | 14.4935 | 0.0008 | 0.01 |
2005/01/18 | 14.4927 | 0.0008 | 0.01 |
2005/01/17 | 14.4919 | 0.0024 | 0.02 |
2005/01/14 | 14.4895 | 0.0008 | 0.01 |
2005/01/13 | 14.4887 | 0.0008 | 0.01 |
2005/01/12 | 14.4879 | 0.0008 | 0.01 |
2005/01/11 | 14.4871 | 0.0008 | 0.01 |
2005/01/10 | 14.4863 | 0.0024 | 0.02 |
2005/01/07 | 14.4839 | 0.0008 | 0.01 |
2005/01/06 | 14.4831 | 0.0009 | 0.01 |
2005/01/05 | 14.4822 | 0.0008 | 0.01 |
2005/01/04 | 14.4814 | 0.0032 | 0.02 |
2004/12/31 | 14.4782 | 0.0008 | 0.01 |
2004/12/30 | 14.4774 | 0.0009 | 0.01 |
2004/12/29 | 14.4765 | 0.0040 | 0.03 |
2004/12/24 | 14.4725 | 0.0009 | 0.01 |
2004/12/23 | 14.4716 | 0.0008 | 0.01 |
2004/12/22 | 14.4708 | 0.0008 | 0.01 |
2004/12/21 | 14.4700 | 0.0008 | 0.01 |
2004/12/20 | 14.4692 | 0.0024 | 0.02 |
2004/12/17 | 14.4668 | 0.0008 | 0.01 |
2004/12/16 | 14.4660 | 0.0008 | 0.01 |
2004/12/15 | 14.4652 | 0.0008 | 0.01 |
2004/12/14 | 14.4644 | 0.0008 | 0.01 |
2004/12/13 | 14.4636 | 0.0025 | 0.02 |
2004/12/10 | 14.4611 | 0.0008 | 0.01 |
2004/12/09 | 14.4603 | 0.0008 | 0.01 |
2004/12/08 | 14.4595 | 0.0008 | 0.01 |
2004/12/07 | 14.4587 | 0.0008 | 0.01 |
2004/12/06 | 14.4579 | 0.0024 | 0.02 |
2004/12/03 | 14.4555 | 0.0008 | 0.01 |
2004/12/02 | 14.4547 | 0.0009 | 0.01 |
2004/12/01 | 14.4538 | 0.0008 | 0.01 |
2004/11/30 | 14.4530 | 0.0008 | 0.01 |
2004/11/29 | 14.4522 | 0.0024 | 0.02 |
2004/11/26 | 14.4498 | 0.0007 | 0.00 |
2004/11/25 | 14.4491 | 0.0008 | 0.01 |
2004/11/24 | 14.4483 | -0.1048 | -0.73 |
2004/11/23 | 14.5531 | 0.1064 | 0.73 |
2004/11/22 | 14.4467 | 0.0023 | 0.02 |
2004/11/19 | 14.4444 | 0.0008 | 0.01 |
2004/11/18 | 14.4436 | 0.0008 | 0.01 |
2004/11/17 | 14.4428 | 0.0008 | 0.01 |
2004/11/16 | 14.4420 | 0.0008 | 0.01 |
2004/11/15 | 14.4412 | 0.0023 | 0.02 |
2004/11/12 | 14.4389 | 0.0015 | 0.01 |
2004/11/10 | 14.4374 | 0.0008 | 0.01 |
2004/11/09 | 14.4366 | 0.0008 | 0.01 |
2004/11/08 | 14.4358 | 0.0023 | 0.02 |
2004/11/05 | 14.4335 | 0.0008 | 0.01 |
2004/11/04 | 14.4327 | 0.0007 | 0.00 |
2004/11/03 | 14.4320 | 0.0008 | 0.01 |
2004/11/02 | 14.4312 | 0.0007 | 0.00 |
2004/11/01 | 14.4305 | 0.0022 | 0.02 |
2004/10/29 | 14.4283 | 0.0008 | 0.01 |
2004/10/28 | 14.4275 | 0.0007 | 0.00 |
2004/10/27 | 14.4268 | 0.0008 | 0.01 |
2004/10/26 | 14.4260 | 0.0007 | 0.00 |
2004/10/25 | 14.4253 | 0.0022 | 0.02 |
2004/10/22 | 14.4231 | 0.0007 | 0.00 |
2004/10/21 | 14.4224 | 0.0007 | 0.00 |
2004/10/20 | 14.4217 | 0.0007 | 0.00 |
2004/10/19 | 14.4210 | 0.0007 | 0.00 |
2004/10/18 | 14.4203 | 0.0020 | 0.01 |
2004/10/15 | 14.4183 | 0.0007 | 0.00 |
2004/10/14 | 14.4176 | 0.0007 | 0.00 |
2004/10/13 | 14.4169 | 0.0007 | 0.00 |
2004/10/12 | 14.4162 | 0.0006 | 0.00 |
2004/10/11 | 14.4156 | 0.0020 | 0.01 |
2004/10/08 | 14.4136 | 0.0007 | 0.00 |
2004/10/07 | 14.4129 | 0.0013 | 0.01 |
2004/10/05 | 14.4116 | 0.0007 | 0.00 |
2004/10/04 | 14.4109 | 0.0019 | 0.01 |
2004/10/01 | 14.4090 | 0.0007 | 0.00 |
2004/09/30 | 14.4083 | 0.0006 | 0.00 |
2004/09/29 | 14.4077 | 0.0007 | 0.00 |
2004/09/28 | 14.4070 | 0.0006 | 0.00 |
2004/09/27 | 14.4064 | 0.0019 | 0.01 |
2004/09/24 | 14.4045 | 0.0006 | 0.00 |
2004/09/23 | 14.4039 | 0.0007 | 0.00 |
2004/09/22 | 14.4032 | 0.0006 | 0.00 |
2004/09/21 | 14.4026 | 0.0006 | 0.00 |
2004/09/20 | 14.4020 | 0.0018 | 0.01 |
2004/09/17 | 14.4002 | 0.0006 | 0.00 |
2004/09/16 | 14.3996 | -0.1020 | -0.71 |
2004/09/15 | 14.5016 | 0.1032 | 0.71 |
2004/09/14 | 14.3984 | 0.0006 | 0.00 |
2004/09/13 | 14.3978 | 0.0018 | 0.01 |
2004/09/10 | 14.3960 | 0.0006 | 0.00 |
2004/09/09 | 14.3954 | 0.0005 | 0.00 |
2004/09/08 | 14.3949 | 0.0030 | 0.02 |
2004/09/07 | 14.3919 | 0.0000 | 0.00 |
2004/09/03 | 14.3919 | 0.0005 | 0.00 |
2004/09/02 | 14.3914 | 0.0006 | 0.00 |
2004/09/01 | 14.3908 | 0.0006 | 0.00 |
2004/08/31 | 14.3902 | 0.0006 | 0.00 |
2004/08/30 | 14.3896 | 0.0017 | 0.01 |
2004/08/27 | 14.3879 | 0.0006 | 0.00 |
2004/08/26 | 14.3873 | 0.0005 | 0.00 |
2004/08/25 | 14.3868 | 0.0016 | 0.01 |
2004/08/24 | 14.3852 | -0.0004 | 0.00 |
2004/08/23 | 14.3856 | 0.0017 | 0.01 |
2004/08/20 | 14.3839 | 0.0006 | 0.00 |
2004/08/19 | 14.3833 | 0.0005 | 0.00 |
2004/08/18 | 14.3828 | 0.0012 | 0.01 |
2004/08/16 | 14.3816 | 0.0017 | 0.01 |
2004/08/13 | 14.3799 | 0.0006 | 0.00 |
2004/08/12 | 14.3793 | 0.0005 | 0.00 |
2004/08/11 | 14.3788 | 0.0006 | 0.00 |
2004/08/10 | 14.3782 | 0.0006 | 0.00 |
2004/08/09 | 14.3776 | 0.0017 | 0.01 |
2004/08/06 | 14.3759 | 0.0006 | 0.00 |
2004/08/05 | 14.3753 | 0.0005 | 0.00 |
2004/08/04 | 14.3748 | 0.0006 | 0.00 |
2004/08/03 | 14.3742 | 0.0006 | 0.00 |
2004/08/02 | 14.3736 | 0.0028 | 0.02 |
2004/07/28 | 14.3708 | 0.0006 | 0.00 |
2004/07/27 | 14.3702 | 0.0006 | 0.00 |
2004/07/26 | 14.3696 | 0.0017 | 0.01 |
2004/07/23 | 14.3679 | 0.0005 | 0.00 |
2004/07/22 | 14.3674 | 0.0006 | 0.00 |
2004/07/21 | 14.3668 | 0.0005 | 0.00 |
2004/07/20 | 14.3663 | 0.0006 | 0.00 |
2004/07/19 | 14.3657 | 0.0022 | 0.02 |
2004/07/15 | 14.3635 | 0.0006 | 0.00 |
2004/07/14 | 14.3629 | 0.0006 | 0.00 |
2004/07/13 | 14.3623 | 0.0005 | 0.00 |
2004/07/12 | 14.3618 | 0.0017 | 0.01 |
2004/07/09 | 14.3601 | 0.0006 | 0.00 |
2004/07/08 | 14.3595 | 0.0006 | 0.00 |
2004/07/07 | 14.3589 | 0.0005 | 0.00 |
2004/07/06 | 14.3584 | 0.0006 | 0.00 |
2004/07/05 | 14.3578 | 0.0017 | 0.01 |
2004/07/02 | 14.3561 | 0.0006 | 0.00 |
2004/07/01 | 14.3555 | 0.0005 | 0.00 |
2004/06/30 | 14.3550 | 0.0006 | 0.00 |
2004/06/29 | 14.3544 | 0.0005 | 0.00 |
2004/06/28 | 14.3539 | 0.0017 | 0.01 |
2004/06/25 | 14.3522 | 0.0011 | 0.01 |
2004/06/23 | 14.3511 | 0.0006 | 0.00 |
2004/06/22 | 14.3505 | 0.0005 | 0.00 |
2004/06/21 | 14.3500 | 0.0017 | 0.01 |
2004/06/18 | 14.3483 | 0.0005 | 0.00 |
2004/06/17 | 14.3478 | 0.0006 | 0.00 |
2004/06/16 | 14.3472 | 0.0005 | 0.00 |
2004/06/15 | 14.3467 | 0.0023 | 0.02 |
2004/06/11 | 14.3444 | 0.0005 | 0.00 |
2004/06/10 | 14.3439 | 0.0006 | 0.00 |
2004/06/09 | 14.3433 | 0.0005 | 0.00 |
2004/06/08 | 14.3428 | 0.0006 | 0.00 |
2004/06/07 | 14.3422 | 0.0016 | 0.01 |
2004/06/04 | 14.3406 | 0.0006 | 0.00 |
2004/06/03 | 14.3400 | 0.0005 | 0.00 |
2004/06/02 | 14.3395 | 0.0006 | 0.00 |
2004/06/01 | 14.3389 | 0.0005 | 0.00 |
2004/05/31 | 14.3384 | 0.0017 | 0.01 |
2004/05/28 | 14.3367 | 0.0006 | 0.00 |
2004/05/27 | 14.3361 | 0.0005 | 0.00 |
2004/05/26 | 14.3356 | 0.0006 | 0.00 |
2004/05/25 | 14.3350 | 0.0027 | 0.02 |
2004/05/20 | 14.3323 | 0.0006 | 0.00 |
2004/05/19 | 14.3317 | 0.0006 | 0.00 |
2004/05/18 | 14.3311 | 0.0005 | 0.00 |
2004/05/17 | 14.3306 | 0.0017 | 0.01 |
2004/05/14 | 14.3289 | 0.0006 | 0.00 |
2004/05/13 | 14.3283 | 0.0006 | 0.00 |
2004/05/12 | 14.3277 | 0.0005 | 0.00 |
2004/05/11 | 14.3272 | 0.0006 | 0.00 |
2004/05/10 | 14.3266 | 0.0017 | 0.01 |
2004/05/07 | 14.3249 | 0.0000 | 0.00 |
2004/05/06 | 14.3249 | 0.0011 | 0.01 |
2004/05/05 | 14.3238 | 0.0006 | 0.00 |
2004/05/04 | 14.3232 | 0.0005 | 0.00 |
2004/05/03 | 14.3227 | 0.0017 | 0.01 |
2004/04/30 | 14.3210 | 0.0012 | 0.01 |
2004/04/28 | 14.3198 | 0.0005 | 0.00 |
2004/04/27 | 14.3193 | 0.0006 | 0.00 |
2004/04/26 | 14.3187 | 0.0018 | 0.01 |
2004/04/23 | 14.3169 | 0.0006 | 0.00 |
2004/04/22 | 14.3163 | 0.0006 | 0.00 |
2004/04/21 | 14.3157 | 0.0006 | 0.00 |
2004/04/20 | 14.3151 | 0.0005 | 0.00 |
2004/04/19 | 14.3146 | 0.0018 | 0.01 |
2004/04/16 | 14.3128 | 0.0006 | 0.00 |
2004/04/15 | 14.3122 | 0.0006 | 0.00 |
2004/04/14 | 14.3116 | 0.0006 | 0.00 |
2004/04/13 | 14.3110 | 0.0032 | 0.02 |
2004/04/08 | 14.3078 | 0.0006 | 0.00 |
2004/04/07 | 14.3072 | 0.0007 | 0.00 |
2004/04/06 | 14.3065 | 0.0006 | 0.00 |
2004/04/05 | 14.3059 | 0.0019 | 0.01 |
2004/04/02 | 14.3040 | 0.0006 | 0.00 |
2004/04/01 | 14.3034 | 0.0007 | 0.00 |
2004/03/31 | 14.3027 | 0.0006 | 0.00 |
2004/03/30 | 14.3021 | 0.0007 | 0.00 |
2004/03/29 | 14.3014 | 0.0020 | 0.01 |
2004/03/26 | 14.2994 | 0.0007 | 0.00 |
2004/03/25 | 14.2987 | 0.0007 | 0.00 |
2004/03/24 | 14.2980 | 0.0007 | 0.00 |
2004/03/23 | 14.2973 | 0.0007 | 0.00 |
2004/03/22 | 14.2966 | 0.0021 | 0.01 |
2004/03/19 | 14.2945 | 0.0007 | 0.00 |
2004/03/18 | 14.2938 | 0.0007 | 0.00 |
2004/03/17 | 14.2931 | 0.0007 | 0.00 |
2004/03/16 | 14.2924 | 0.0007 | 0.00 |
2004/03/15 | 14.2917 | 0.0020 | 0.01 |
2004/03/12 | 14.2897 | 0.0007 | 0.00 |
2004/03/11 | 14.2890 | 0.0022 | 0.02 |
2004/03/08 | 14.2868 | 0.0021 | 0.01 |
2004/03/05 | 14.2847 | 0.0007 | 0.00 |
2004/03/04 | 14.2840 | 0.0007 | 0.00 |
2004/03/03 | 14.2833 | 0.0007 | 0.00 |
2004/03/02 | 14.2826 | 0.0007 | 0.00 |
2004/03/01 | 14.2819 | 0.0021 | 0.01 |
2004/02/27 | 14.2798 | 0.0007 | 0.00 |
2004/02/26 | 14.2791 | 0.0008 | 0.01 |
2004/02/25 | 14.2783 | 0.0014 | 0.01 |
2004/02/23 | 14.2769 | 0.0030 | 0.02 |
2004/02/19 | 14.2739 | 0.0007 | 0.00 |
2004/02/18 | 14.2732 | 0.0015 | 0.01 |
2004/02/16 | 14.2717 | 0.0023 | 0.02 |
2004/02/13 | 14.2694 | 0.0007 | 0.00 |
2004/02/12 | 14.2687 | 0.0008 | 0.01 |
2004/02/11 | 14.2679 | 0.0007 | 0.00 |
2004/02/10 | 14.2672 | 0.0008 | 0.01 |
2004/02/09 | 14.2664 | 0.0023 | 0.02 |
2004/02/06 | 14.2641 | 0.0007 | 0.00 |
2004/02/05 | 14.2634 | 0.0008 | 0.01 |
2004/02/04 | 14.2626 | 0.0008 | 0.01 |
2004/02/03 | 14.2618 | 0.0007 | 0.00 |
2004/02/02 | 14.2611 | 0.0023 | 0.02 |
2004/01/30 | 14.2588 | 0.0008 | 0.01 |
2004/01/29 | 14.2580 | 0.0008 | 0.01 |
2004/01/28 | 14.2572 | 0.0008 | 0.01 |
2004/01/27 | 14.2564 | 0.0008 | 0.01 |
2004/01/26 | 14.2556 | 0.0024 | 0.02 |
2004/01/23 | 14.2532 | 0.0008 | 0.01 |
2004/01/22 | 14.2524 | 0.0008 | 0.01 |
2004/01/21 | 14.2516 | 0.0008 | 0.01 |
2004/01/20 | 14.2508 | 0.0008 | 0.01 |
2004/01/19 | 14.2500 | 0.0024 | 0.02 |
2004/01/16 | 14.2476 | 0.0009 | 0.01 |
2004/01/15 | 14.2467 | 0.0008 | 0.01 |
2004/01/14 | 14.2459 | 0.0008 | 0.01 |
2004/01/13 | 14.2451 | 0.0008 | 0.01 |
2004/01/12 | 14.2443 | 0.0025 | 0.02 |
2004/01/09 | 14.2418 | 0.0017 | 0.01 |
2004/01/07 | 14.2401 | 0.0008 | 0.01 |
2004/01/06 | 14.2393 | 0.0009 | 0.01 |
2004/01/05 | 14.2384 | 0.0025 | 0.02 |
2004/01/02 | 14.2359 | 0.0016 | 0.01 |
2003/12/31 | 14.2343 | 0.0009 | 0.01 |
2003/12/30 | 14.2334 | 0.0008 | 0.01 |
2003/12/29 | 14.2326 | 0.0042 | 0.03 |
2003/12/24 | 14.2284 | 0.0008 | 0.01 |
2003/12/23 | 14.2276 | 0.0034 | 0.02 |
2003/12/19 | 14.2242 | 0.0017 | 0.01 |
2003/12/17 | 14.2225 | 0.0058 | 0.04 |
2003/12/10 | 14.2167 | 0.0017 | 0.01 |
2003/12/08 | 14.2150 | 0.0025 | 0.02 |
2003/12/05 | 14.2125 | 0.0008 | 0.01 |
2003/12/04 | 14.2117 | 0.0008 | 0.01 |
2003/12/03 | 14.2109 | 0.0009 | 0.01 |
2003/12/02 | 14.2100 | 0.0008 | 0.01 |
2003/12/01 | 14.2092 | 0.0025 | 0.02 |
2003/11/28 | 14.2067 | 0.0008 | 0.01 |
2003/11/27 | 14.2059 | 0.0008 | 0.01 |
2003/11/26 | 14.2051 | 0.0008 | 0.01 |
2003/11/25 | 14.2043 | 0.0009 | 0.01 |
2003/11/24 | 14.2034 | 0.0025 | 0.02 |
2003/11/21 | 14.2009 | 0.0008 | 0.01 |
2003/11/20 | 14.2001 | 0.0008 | 0.01 |
2003/11/19 | 14.1993 | 0.0009 | 0.01 |
2003/11/18 | 14.1984 | 0.0008 | 0.01 |
2003/11/17 | 14.1976 | 0.0025 | 0.02 |
2003/11/14 | 14.1951 | 0.0008 | 0.01 |
2003/11/13 | 14.1943 | 0.0008 | 0.01 |
2003/11/12 | 14.1935 | 0.0017 | 0.01 |
2003/11/10 | 14.1918 | 0.0025 | 0.02 |
2003/11/07 | 14.1893 | 0.0008 | 0.01 |
2003/11/06 | 14.1885 | 0.0009 | 0.01 |
2003/11/05 | 14.1876 | 0.0008 | 0.01 |
2003/11/04 | 14.1868 | 0.0008 | 0.01 |
2003/11/03 | 14.1860 | 0.0025 | 0.02 |
2003/10/31 | 14.1835 | 0.0009 | 0.01 |
2003/10/30 | 14.1826 | 0.0008 | 0.01 |
2003/10/29 | 14.1818 | 0.0042 | 0.03 |
2003/10/24 | 14.1776 | 0.0008 | 0.01 |
2003/10/23 | 14.1768 | 0.0009 | 0.01 |
2003/10/22 | 14.1759 | 0.0008 | 0.01 |
2003/10/21 | 14.1751 | 0.0008 | 0.01 |
2003/10/20 | 14.1743 | 0.0025 | 0.02 |
2003/10/17 | 14.1718 | 0.0009 | 0.01 |
2003/10/16 | 14.1709 | 0.0008 | 0.01 |
2003/10/15 | 14.1701 | 0.0008 | 0.01 |
2003/10/14 | 14.1693 | 0.0009 | 0.01 |
2003/10/13 | 14.1684 | 0.0025 | 0.02 |
2003/10/10 | 14.1659 | 0.0008 | 0.01 |
2003/10/09 | 14.1651 | 0.0008 | 0.01 |
2003/10/08 | 14.1643 | 0.0009 | 0.01 |
2003/10/07 | 14.1634 | 0.0008 | 0.01 |
2003/10/06 | 14.1626 | 0.0025 | 0.02 |
2003/10/03 | 14.1601 | 0.0008 | 0.01 |
2003/10/02 | 14.1593 | 0.0009 | 0.01 |
2003/10/01 | 14.1584 | 0.0008 | 0.01 |
2003/09/30 | 14.1576 | 0.0008 | 0.01 |
2003/09/29 | 14.1568 | 0.0116 | 0.08 |
2003/09/26 | 14.1452 | -0.0081 | -0.06 |
2003/09/25 | 14.1533 | 0.0008 | 0.01 |
2003/09/24 | 14.1525 | 0.0009 | 0.01 |
2003/09/23 | 14.1516 | 0.0009 | 0.01 |
2003/09/22 | 14.1507 | 0.0027 | 0.02 |
2003/09/19 | 14.1480 | 0.0009 | 0.01 |
2003/09/18 | 14.1471 | 0.0008 | 0.01 |
2003/09/17 | 14.1463 | 0.0009 | 0.01 |
2003/09/16 | 14.1454 | 0.0009 | 0.01 |
2003/09/15 | 14.1445 | 0.0027 | 0.02 |
2003/09/12 | 14.1418 | 0.0009 | 0.01 |
2003/09/11 | 14.1409 | 0.0009 | 0.01 |
2003/09/10 | 14.1400 | 0.0009 | 0.01 |
2003/09/09 | 14.1391 | 0.0009 | 0.01 |
2003/09/08 | 14.1382 | 0.0036 | 0.03 |
2003/09/04 | 14.1346 | 0.0009 | 0.01 |
2003/09/03 | 14.1337 | 0.0009 | 0.01 |
2003/09/02 | 14.1328 | 0.0036 | 0.03 |
2003/08/29 | 14.1292 | 0.0009 | 0.01 |
2003/08/28 | 14.1283 | 0.0009 | 0.01 |
2003/08/27 | 14.1274 | 0.0009 | 0.01 |
2003/08/26 | 14.1265 | 0.0038 | 0.03 |
2003/08/22 | 14.1227 | 0.0009 | 0.01 |
2003/08/21 | 14.1218 | 0.0009 | 0.01 |
2003/08/20 | 14.1209 | 0.0009 | 0.01 |
2003/08/19 | 14.1200 | 0.0010 | 0.01 |
2003/08/18 | 14.1190 | 0.0028 | 0.02 |
2003/08/15 | 14.1162 | 0.0019 | 0.01 |
2003/08/13 | 14.1143 | 0.0009 | 0.01 |
2003/08/12 | 14.1134 | 0.0010 | 0.01 |
2003/08/11 | 14.1124 | 0.0048 | 0.03 |
2003/08/06 | 14.1076 | 0.0010 | 0.01 |
2003/08/05 | 14.1066 | 0.0009 | 0.01 |
2003/08/04 | 14.1057 | 0.0049 | 0.03 |
2003/07/30 | 14.1008 | 0.0009 | 0.01 |
2003/07/29 | 14.0999 | 0.0010 | 0.01 |
2003/07/28 | 14.0989 | 0.0029 | 0.02 |
2003/07/25 | 14.0960 | 0.0010 | 0.01 |
2003/07/24 | 14.0950 | 0.0010 | 0.01 |
2003/07/23 | 14.0940 | 0.0009 | 0.01 |
2003/07/22 | 14.0931 | 0.0010 | 0.01 |
2003/07/21 | 14.0921 | 0.0030 | 0.02 |
2003/07/18 | 14.0891 | 0.0010 | 0.01 |
2003/07/17 | 14.0881 | 0.0010 | 0.01 |
2003/07/16 | 14.0871 | 0.0010 | 0.01 |
2003/07/15 | 14.0861 | 0.0010 | 0.01 |
2003/07/14 | 14.0851 | 0.0031 | 0.02 |
2003/07/11 | 14.0820 | 0.0010 | 0.01 |
2003/07/10 | 14.0810 | 0.0010 | 0.01 |
2003/07/09 | 14.0800 | 0.0010 | 0.01 |
2003/07/08 | 14.0790 | 0.0010 | 0.01 |
2003/07/07 | 14.0780 | 0.0030 | 0.02 |
2003/07/04 | 14.0750 | 0.0010 | 0.01 |
2003/07/03 | 14.0740 | 0.0011 | 0.01 |
2003/07/02 | 14.0729 | 0.0010 | 0.01 |
2003/07/01 | 14.0719 | 0.0010 | 0.01 |
2003/06/30 | 14.0709 | 0.0030 | 0.02 |
2003/06/27 | 14.0679 | -1.7811 | -12.66 |
2003/06/26 | 15.8490 | 1.7831 | 11.25 |
2003/06/25 | 14.0659 | 0.0010 | 0.01 |
2003/06/24 | 14.0649 | 0.0040 | 0.03 |
2003/06/20 | 14.0609 | 0.0010 | 0.01 |
2003/06/19 | 14.0599 | 0.0011 | 0.01 |
2003/06/18 | 14.0588 | 0.0010 | 0.01 |
2003/06/17 | 14.0578 | 0.0040 | 0.03 |
2003/06/13 | 14.0538 | 0.0010 | 0.01 |
2003/06/12 | 14.0528 | 0.0010 | 0.01 |
2003/06/11 | 14.0518 | 0.0020 | 0.01 |
2003/06/09 | 14.0498 | 0.0030 | 0.02 |
2003/06/06 | 14.0468 | 0.0011 | 0.01 |
2003/06/05 | 14.0457 | 0.0010 | 0.01 |
2003/06/04 | 14.0447 | 0.0010 | 0.01 |
2003/06/03 | 14.0437 | 0.0010 | 0.01 |
2003/06/02 | 14.0427 | 0.0030 | 0.02 |
2003/05/30 | 14.0397 | 0.0010 | 0.01 |
2003/05/29 | 14.0387 | 0.0010 | 0.01 |
2003/05/28 | 14.0377 | 0.0010 | 0.01 |
2003/05/27 | 14.0367 | -0.0774 | -0.55 |
2003/05/23 | 14.1141 | 0.0833 | 0.59 |
2003/05/21 | 14.0308 | 0.0010 | 0.01 |
2003/05/20 | 14.0298 | 0.0010 | 0.01 |
2003/05/19 | 14.0288 | 0.0030 | 0.02 |
2003/05/16 | 14.0258 | 0.0019 | 0.01 |
2003/05/14 | 14.0239 | 0.0049 | 0.03 |
2003/05/09 | 14.0190 | 0.0010 | 0.01 |
2003/05/08 | 14.0180 | 0.0010 | 0.01 |
2003/05/07 | 14.0170 | 0.0010 | 0.01 |
2003/05/06 | 14.0160 | 0.0009 | 0.01 |
2003/05/05 | 14.0151 | 0.0029 | 0.02 |
2003/05/02 | 14.0122 | 0.0019 | 0.01 |
2003/04/30 | 14.0103 | 0.0010 | 0.01 |
2003/04/29 | 14.0093 | 0.0009 | 0.01 |
2003/04/28 | 14.0084 | 0.0028 | 0.02 |
2003/04/25 | 14.0056 | 0.0010 | 0.01 |
2003/04/24 | 14.0046 | 0.0009 | 0.01 |
2003/04/23 | 14.0037 | 0.0010 | 0.01 |
2003/04/22 | 14.0027 | 0.0009 | 0.01 |
2003/04/21 | 14.0018 | 0.0037 | 0.03 |
2003/04/17 | 13.9981 | 0.0009 | 0.01 |
2003/04/16 | 13.9972 | 0.0009 | 0.01 |
2003/04/15 | 13.9963 | 0.0009 | 0.01 |
2003/04/14 | 13.9954 | 0.0027 | 0.02 |
2003/04/11 | 13.9927 | 0.0010 | 0.01 |
2003/04/10 | 13.9917 | 0.0009 | 0.01 |
2003/04/09 | 13.9908 | 0.0009 | 0.01 |
2003/04/08 | 13.9899 | 0.0009 | 0.01 |
2003/04/07 | 13.9890 | 0.0027 | 0.02 |
2003/04/04 | 13.9863 | 0.0009 | 0.01 |
2003/04/03 | 13.9854 | 0.0009 | 0.01 |
2003/04/02 | 13.9845 | 0.0008 | 0.01 |
2003/04/01 | 13.9837 | 0.0009 | 0.01 |
2003/03/31 | 13.9828 | 0.0027 | 0.02 |
2003/03/28 | 13.9801 | 0.0008 | 0.01 |
2003/03/27 | 13.9793 | 0.0009 | 0.01 |
2003/03/26 | 13.9784 | 0.0009 | 0.01 |
2003/03/25 | 13.9775 | 0.0008 | 0.01 |
2003/03/24 | 13.9767 | 0.0025 | 0.02 |
2003/03/21 | 13.9742 | 0.0008 | 0.01 |
2003/03/20 | 13.9734 | 0.0008 | 0.01 |
2003/03/19 | 13.9726 | 0.0008 | 0.01 |
2003/03/18 | 13.9718 | 0.0008 | 0.01 |
2003/03/17 | 13.9710 | 0.0024 | 0.02 |
2003/03/14 | 13.9686 | 0.0008 | 0.01 |
2003/03/13 | 13.9678 | 0.0008 | 0.01 |
2003/03/12 | 13.9670 | 0.0008 | 0.01 |
2003/03/11 | 13.9662 | 0.0008 | 0.01 |
2003/03/10 | 13.9654 | 0.0024 | 0.02 |
2003/03/07 | 13.9630 | 0.0007 | 0.01 |
2003/03/06 | 13.9623 | 0.0009 | 0.01 |
2003/03/05 | 13.9614 | 0.0008 | 0.01 |
2003/03/04 | 13.9606 | 0.0007 | 0.01 |
2003/03/03 | 13.9599 | 0.0024 | 0.02 |
2003/02/28 | 13.9575 | 0.0008 | 0.01 |
2003/02/27 | 13.9567 | 0.0008 | 0.01 |
2003/02/26 | 13.9559 | 0.0008 | 0.01 |
2003/02/25 | 13.9551 | 0.0008 | 0.01 |
2003/02/24 | 13.9543 | 0.0023 | 0.02 |
2003/02/21 | 13.9520 | 0.0008 | 0.01 |
2003/02/20 | 13.9512 | 0.0008 | 0.01 |
2003/02/19 | 13.9504 | 0.0008 | 0.01 |
2003/02/18 | 13.9496 | 0.0008 | 0.01 |
2003/02/17 | 13.9488 | 0.0024 | 0.02 |
2003/02/14 | 13.9464 | 0.0008 | 0.01 |
2003/02/13 | 13.9456 | 0.0008 | 0.01 |
2003/02/12 | 13.9448 | 0.0007 | 0.01 |
2003/02/11 | 13.9441 | 0.0008 | 0.01 |
2003/02/10 | 13.9433 | 0.0024 | 0.02 |
2003/02/07 | 13.9409 | 0.0008 | 0.01 |
2003/02/06 | 13.9401 | 0.0008 | 0.01 |
2003/02/05 | 13.9393 | 0.0008 | 0.01 |
2003/02/04 | 13.9385 | 0.0007 | 0.01 |
2003/02/03 | 13.9378 | 0.0024 | 0.02 |
2003/01/31 | 13.9354 | 0.0008 | 0.01 |
2003/01/30 | 13.9346 | 0.0008 | 0.01 |
2003/01/29 | 13.9338 | 0.0008 | 0.01 |
2003/01/28 | 13.9330 | 0.0031 | 0.02 |
2003/01/24 | 13.9299 | 0.0008 | 0.01 |
2003/01/23 | 13.9291 | 0.0008 | 0.01 |
2003/01/22 | 13.9283 | 0.0008 | 0.01 |
2003/01/21 | 13.9275 | 0.0008 | 0.01 |
2003/01/20 | 13.9267 | 0.0024 | 0.02 |
2003/01/17 | 13.9243 | 0.0008 | 0.01 |
2003/01/16 | 13.9235 | 0.0008 | 0.01 |
2003/01/15 | 13.9227 | 0.0008 | 0.01 |
2003/01/14 | 13.9219 | 0.0007 | 0.01 |
2003/01/13 | 13.9212 | 0.0024 | 0.02 |
2003/01/10 | 13.9188 | 0.0008 | 0.01 |
2003/01/09 | 13.9180 | 0.0008 | 0.01 |
2003/01/08 | 13.9172 | 0.0008 | 0.01 |
2003/01/07 | 13.9164 | 0.0008 | 0.01 |
2003/01/06 | 13.9156 | 0.0024 | 0.02 |
2003/01/03 | 13.9132 | 0.0024 | 0.02 |
2002/12/31 | 13.9108 | 0.0008 | 0.01 |
2002/12/30 | 13.9100 | 0.0024 | 0.02 |
2002/12/27 | 13.9076 | 0.0025 | 0.02 |
2002/12/24 | 13.9051 | 0.0008 | 0.01 |
2002/12/23 | 13.9043 | 0.0024 | 0.02 |
2002/12/20 | 13.9019 | 0.0008 | 0.01 |
2002/12/19 | 13.9011 | 0.0008 | 0.01 |
2002/12/18 | 13.9003 | 0.0008 | 0.01 |
2002/12/17 | 13.8995 | 0.0008 | 0.01 |
2002/12/16 | 13.8987 | 0.0025 | 0.02 |
2002/12/13 | 13.8962 | 0.0008 | 0.01 |
2002/12/12 | 13.8954 | 0.0008 | 0.01 |
2002/12/11 | 13.8946 | 0.0008 | 0.01 |
2002/12/10 | 13.8938 | 0.0008 | 0.01 |
2002/12/09 | 13.8930 | 0.0024 | 0.02 |
2002/12/06 | 13.8906 | 0.0008 | 0.01 |
2002/12/05 | 13.8898 | 0.0008 | 0.01 |
2002/12/04 | 13.8890 | 0.0008 | 0.01 |
2002/12/03 | 13.8882 | 0.0008 | 0.01 |
2002/12/02 | 13.8874 | 0.0025 | 0.02 |
2002/11/29 | 13.8849 | 0.0008 | 0.01 |
2002/11/28 | 13.8841 | 0.0008 | 0.01 |
2002/11/27 | 13.8833 | 0.0008 | 0.01 |
2002/11/26 | 13.8825 | 0.0008 | 0.01 |
2002/11/25 | 13.8817 | 0.0024 | 0.02 |
2002/11/22 | 13.8793 | 0.0008 | 0.01 |
2002/11/21 | 13.8785 | 0.0008 | 0.01 |
2002/11/20 | 13.8777 | 0.0008 | 0.01 |
2002/11/19 | 13.8769 | 0.0008 | 0.01 |
2002/11/18 | 13.8761 | 0.0024 | 0.02 |
2002/11/15 | 13.8737 | 0.0008 | 0.01 |
2002/11/14 | 13.8729 | 0.0008 | 0.01 |
2002/11/13 | 13.8721 | 0.0008 | 0.01 |
2002/11/12 | 13.8713 | 0.0032 | 0.02 |
2002/11/08 | 13.8681 | 0.0008 | 0.01 |
2002/11/07 | 13.8673 | 0.0008 | 0.01 |
2002/11/06 | 13.8665 | 0.0008 | 0.01 |
2002/11/05 | 13.8657 | 0.0009 | 0.01 |
2002/11/04 | 13.8648 | 0.0024 | 0.02 |
2002/11/01 | 13.8624 | 0.0008 | 0.01 |
2002/10/31 | 13.8616 | 0.0008 | 0.01 |
2002/10/30 | 13.8608 | 0.0008 | 0.01 |
2002/10/29 | 13.8600 | 0.0008 | 0.01 |
2002/10/28 | 13.8592 | 0.0024 | 0.02 |
2002/10/25 | 13.8568 | 0.0008 | 0.01 |
2002/10/24 | 13.8560 | 0.0008 | 0.01 |
2002/10/23 | 13.8552 | 0.0008 | 0.01 |
2002/10/22 | 13.8544 | 0.0031 | 0.02 |
2002/10/18 | 13.8513 | 0.0008 | 0.01 |
2002/10/17 | 13.8505 | 0.0008 | 0.01 |
2002/10/16 | 13.8497 | 0.0008 | 0.01 |
2002/10/15 | 13.8489 | 0.0008 | 0.01 |
2002/10/14 | 13.8481 | 0.0023 | 0.02 |
2002/10/11 | 13.8458 | 0.0008 | 0.01 |
2002/10/10 | 13.8450 | 0.0008 | 0.01 |
2002/10/09 | 13.8442 | 0.0007 | 0.01 |
2002/10/08 | 13.8435 | 0.0008 | 0.01 |
2002/10/07 | 13.8427 | 0.0387 | 0.28 |
2002/10/04 | 13.8040 | -0.0348 | -0.25 |
2002/10/03 | 13.8388 | 0.0016 | 0.01 |
2002/09/30 | 13.8372 | 0.0024 | 0.02 |
2002/09/27 | 13.8348 | 0.0008 | 0.01 |
2002/09/26 | 13.8340 | 0.0007 | 0.01 |
2002/09/25 | 13.8333 | 0.0008 | 0.01 |
2002/09/24 | 13.8325 | 0.0008 | 0.01 |
2002/09/23 | 13.8317 | 0.0024 | 0.02 |
2002/09/20 | 13.8293 | 0.0007 | 0.01 |
2002/09/19 | 13.8286 | -0.0698 | -0.50 |
2002/09/18 | 13.8984 | 0.0714 | 0.51 |
2002/09/17 | 13.8270 | 0.0008 | 0.01 |
2002/09/16 | 13.8262 | 0.0023 | 0.02 |
2002/09/13 | 13.8239 | 0.0008 | 0.01 |
2002/09/12 | 13.8231 | 0.0007 | 0.01 |
2002/09/11 | 13.8224 | 0.0008 | 0.01 |
2002/09/10 | 13.8216 | 0.0008 | 0.01 |
2002/09/09 | 13.8208 | 0.0023 | 0.02 |
2002/09/06 | 13.8185 | 0.0007 | 0.01 |
2002/09/05 | 13.8178 | 0.0009 | 0.01 |
2002/09/04 | 13.8169 | 0.0007 | 0.01 |
2002/09/03 | 13.8162 | 0.0031 | 0.02 |
2002/08/30 | 13.8131 | 0.0008 | 0.01 |
2002/08/29 | 13.8123 | 0.0015 | 0.01 |
2002/08/27 | 13.8108 | 0.0031 | 0.02 |
2002/08/23 | 13.8077 | 0.0007 | 0.01 |
2002/08/22 | 13.8070 | 0.0008 | 0.01 |
2002/08/21 | 13.8062 | 0.0045 | 0.03 |
2002/08/15 | 13.8017 | 0.0007 | 0.01 |
2002/08/14 | 13.8010 | 0.0008 | 0.01 |
2002/08/13 | 13.8002 | 0.0007 | 0.01 |
2002/08/12 | 13.7995 | 0.0022 | 0.02 |
2002/08/09 | 13.7973 | 0.0008 | 0.01 |
2002/08/08 | 13.7965 | 0.0007 | 0.01 |
2002/08/07 | 13.7958 | 0.0008 | 0.01 |
2002/08/06 | 13.7950 | 0.0008 | 0.01 |
2002/08/05 | 13.7942 | 0.0038 | 0.03 |
2002/07/31 | 13.7904 | 0.0007 | 0.01 |
2002/07/30 | 13.7897 | 0.0008 | 0.01 |
2002/07/29 | 13.7889 | 0.0022 | 0.02 |
2002/07/26 | 13.7867 | 0.0008 | 0.01 |
2002/07/25 | 13.7859 | 0.0007 | 0.01 |
2002/07/24 | 13.7852 | 0.0007 | 0.01 |
2002/07/23 | 13.7845 | 0.0008 | 0.01 |
2002/07/22 | 13.7837 | 0.0022 | 0.02 |
2002/07/19 | 13.7815 | 0.0008 | 0.01 |
2002/07/18 | 13.7807 | 0.0007 | 0.01 |
2002/07/16 | 13.7800 | 0.0015 | 0.01 |
2002/07/15 | 13.7785 | 0.0029 | 0.02 |
2002/07/12 | 13.7756 | 0.0007 | 0.01 |
2002/07/10 | 13.7749 | 0.0044 | 0.03 |
2002/07/04 | 13.7705 | 0.0007 | 0.01 |
2002/07/03 | 13.7698 | 0.0007 | 0.01 |
2002/07/02 | 13.7691 | 0.0007 | 0.01 |
2002/07/01 | 13.7684 | 0.0022 | 0.02 |
2002/06/30 | 13.7662 | 0.0007 | 0.01 |
2002/06/27 | 13.7655 | 0.0007 | 0.01 |
2002/06/26 | 13.7648 | 0.0007 | 0.01 |
2002/06/25 | 13.7641 | 0.0007 | 0.01 |
2002/06/24 | 13.7634 | 0.0020 | 0.01 |
2002/06/21 | 13.7614 | 0.0007 | 0.01 |
2002/06/20 | 13.7607 | 0.0007 | 0.01 |
2002/06/19 | 13.7600 | 0.0007 | 0.01 |
2002/06/18 | 13.7593 | 0.0033 | 0.02 |
2002/06/14 | 13.7560 | 0.0000 | 0.00 |
2002/06/13 | 13.7560 | 0.0007 | 0.01 |
2002/06/12 | 13.7553 | 0.0033 | 0.02 |
2002/06/07 | 13.7520 | 0.0006 | 0.00 |
2002/06/06 | 13.7514 | 0.0006 | 0.00 |
2002/06/05 | 13.7508 | 0.0013 | 0.01 |
2002/06/03 | 13.7495 | -0.0006 | 0.00 |
2002/06/02 | 13.7501 | -0.0637 | -0.46 |
2002/05/31 | 13.8138 | 0.0680 | 0.49 |
2002/05/29 | 13.7458 | 0.0000 | 0.00 |
2002/05/28 | 13.7458 | 0.0032 | 0.02 |
2002/05/23 | 13.7426 | 0.0006 | 0.00 |
2002/05/22 | 13.7420 | 0.0006 | 0.00 |
2002/05/21 | 13.7414 | 0.0006 | 0.00 |
2002/05/20 | 13.7408 | 0.0019 | 0.01 |
2002/05/17 | 13.7389 | 0.0012 | 0.01 |
2002/05/16 | 13.7377 | 0.0006 | 0.00 |
2002/05/15 | 13.7371 | 0.0006 | 0.00 |
2002/05/13 | 13.7365 | 0.0018 | 0.01 |
2002/05/10 | 13.7347 | 0.0012 | 0.01 |
2002/05/08 | 13.7335 | 0.0007 | 0.01 |
2002/05/07 | 13.7328 | 0.0006 | 0.00 |
2002/05/06 | 13.7322 | 0.0017 | 0.01 |
2002/05/03 | 13.7305 | 0.0006 | 0.00 |
2002/05/02 | 13.7299 | 0.0006 | 0.00 |
2002/05/01 | 13.7293 | 0.0006 | 0.00 |
2002/04/30 | 13.7287 | 0.0006 | 0.00 |
2002/04/29 | 13.7281 | 0.0018 | 0.01 |
2002/04/26 | 13.7263 | 0.0006 | 0.00 |
2002/04/25 | 13.7257 | 0.0006 | 0.00 |
2002/04/24 | 13.7251 | 0.0005 | 0.00 |
2002/04/23 | 13.7246 | 0.0006 | 0.00 |
2002/04/22 | 13.7240 | 0.0018 | 0.01 |
2002/04/19 | 13.7222 | 0.0006 | 0.00 |
2002/04/18 | 13.7216 | 0.0011 | 0.01 |
2002/04/17 | 13.7205 | 0.0022 | 0.02 |
2002/04/12 | 13.7183 | 0.0006 | 0.00 |
2002/04/11 | 13.7177 | 0.0005 | 0.00 |
2002/04/10 | 13.7172 | 0.0005 | 0.00 |
2002/04/09 | 13.7167 | 0.0022 | 0.02 |
2002/04/08 | 13.7145 | 0.0000 | 0.00 |
2002/04/05 | 13.7145 | 0.0005 | 0.00 |
2002/04/04 | 13.7140 | 0.0006 | 0.00 |
2002/04/03 | 13.7134 | 0.0005 | 0.00 |
2002/04/02 | 13.7129 | 0.0005 | 0.00 |
2002/04/01 | 13.7124 | 0.0022 | 0.02 |
2002/03/28 | 13.7102 | 0.0005 | 0.00 |
2002/03/27 | 13.7097 | 0.0005 | 0.00 |
2002/03/26 | 13.7092 | 0.0005 | 0.00 |
2002/03/25 | 13.7087 | 0.0016 | 0.01 |
2002/03/22 | 13.7071 | 0.0005 | 0.00 |
2002/03/21 | 13.7066 | 0.0006 | 0.00 |
2002/03/20 | 13.7060 | 0.0005 | 0.00 |
2002/03/19 | 13.7055 | 0.0006 | 0.00 |
2002/03/18 | 13.7049 | 0.0016 | 0.01 |
2002/03/15 | 13.7033 | 0.0005 | 0.00 |
2002/03/14 | 13.7028 | 0.0006 | 0.00 |
2002/03/13 | 13.7022 | 0.0005 | 0.00 |
2002/03/12 | 13.7017 | 0.0006 | 0.00 |
2002/03/11 | 13.7011 | 0.0016 | 0.01 |
2002/03/08 | 13.6995 | 0.0005 | 0.00 |
2002/03/07 | 13.6990 | 0.0005 | 0.00 |
2002/03/06 | 13.6985 | 0.0006 | 0.00 |
2002/03/05 | 13.6979 | 0.0005 | 0.00 |
2002/03/04 | 13.6974 | 0.0016 | 0.01 |
2002/03/01 | 13.6958 | 0.0021 | 0.02 |
2002/02/25 | 13.6937 | 0.0016 | 0.01 |
2002/02/22 | 13.6921 | 0.0005 | 0.00 |
2002/02/21 | 13.6916 | 0.0005 | 0.00 |
2002/02/20 | 13.6911 | 0.0005 | 0.00 |
2002/02/19 | 13.6906 | 0.0006 | 0.00 |
2002/02/18 | 13.6900 | 0.0016 | 0.01 |
2002/02/15 | 13.6884 | 0.0005 | 0.00 |
2002/02/14 | 13.6879 | 0.0005 | 0.00 |
2002/02/13 | 13.6874 | 0.0005 | 0.00 |
2002/02/12 | 13.6869 | 0.0006 | 0.00 |
2002/02/11 | 13.6863 | 0.0021 | 0.02 |
2002/02/07 | 13.6842 | 0.0005 | 0.00 |
2002/02/06 | 13.6837 | 0.0006 | 0.00 |
2002/02/05 | 13.6831 | 0.0021 | 0.02 |
2002/02/01 | 13.6810 | 0.0005 | 0.00 |
2002/01/31 | 13.6805 | 0.0005 | 0.00 |
2002/01/30 | 13.6800 | 0.0006 | 0.00 |
2002/01/29 | 13.6794 | 0.0005 | 0.00 |
2002/01/28 | 13.6789 | 0.0016 | 0.01 |
2002/01/25 | 13.6773 | 0.0006 | 0.00 |
2002/01/24 | 13.6767 | 0.0005 | 0.00 |
2002/01/23 | 13.6762 | 0.0006 | 0.00 |
2002/01/22 | 13.6756 | 0.0006 | 0.00 |
2002/01/21 | 13.6750 | 0.0017 | 0.01 |
2002/01/18 | 13.6733 | 0.0005 | 0.00 |
2002/01/17 | 13.6728 | 0.0006 | 0.00 |
2002/01/16 | 13.6722 | 0.0006 | 0.00 |
2002/01/15 | 13.6716 | 0.0006 | 0.00 |
2002/01/14 | 13.6710 | 0.0018 | 0.01 |
2002/01/11 | 13.6692 | 0.0006 | 0.00 |
2002/01/10 | 13.6686 | 0.0006 | 0.00 |
2002/01/09 | 13.6680 | 0.0006 | 0.00 |
2002/01/08 | 13.6674 | 0.0006 | 0.00 |
2002/01/07 | 13.6668 | 0.0019 | 0.01 |
2002/01/04 | 13.6649 | 0.0006 | 0.00 |
2002/01/03 | 13.6643 | 0.0006 | 0.00 |
2002/01/02 | 13.6637 | 0.0013 | 0.01 |
2001/12/31 | 13.6624 | 0.0018 | 0.01 |
2001/12/28 | 13.6606 | 0.0006 | 0.00 |
2001/12/27 | 13.6600 | 0.0020 | 0.01 |
2001/12/24 | 13.6580 | 0.0019 | 0.01 |
2001/12/21 | 13.6561 | 0.0006 | 0.00 |
2001/12/20 | 13.6555 | 0.0007 | 0.01 |
2001/12/19 | 13.6548 | 0.0013 | 0.01 |
2001/12/17 | 13.6535 | 0.0020 | 0.01 |
2001/12/14 | 13.6515 | 0.0006 | 0.00 |
2001/12/13 | 13.6509 | 0.0007 | 0.01 |
2001/12/12 | 13.6502 | 0.0007 | 0.01 |
2001/12/11 | 13.6495 | 0.0007 | 0.01 |
2001/12/10 | 13.6488 | 0.0021 | 0.02 |
2001/12/07 | 13.6467 | 0.0007 | 0.01 |
2001/12/06 | 13.6460 | 0.0007 | 0.01 |
2001/12/05 | 13.6453 | 0.0007 | 0.01 |
2001/12/04 | 13.6446 | 0.0007 | 0.01 |
2001/12/03 | 13.6439 | 0.0020 | 0.01 |
2001/11/30 | 13.6419 | 0.0007 | 0.01 |
2001/11/29 | 13.6412 | 0.0008 | 0.01 |
2001/11/28 | 13.6404 | 0.0007 | 0.01 |
2001/11/27 | 13.6397 | 0.0008 | 0.01 |
2001/11/26 | 13.6389 | 0.0023 | 0.02 |
2001/11/23 | 13.6366 | 0.0008 | 0.01 |
2001/11/22 | 13.6358 | 0.0017 | 0.01 |
2001/11/20 | 13.6341 | 0.0008 | 0.01 |
2001/11/19 | 13.6333 | 0.0027 | 0.02 |
2001/11/16 | 13.6306 | 0.0009 | 0.01 |
2001/11/15 | 13.6297 | 0.0009 | 0.01 |
2001/11/14 | 13.6288 | 0.0008 | 0.01 |
2001/11/13 | 13.6280 | 0.0038 | 0.03 |
2001/11/09 | 13.6242 | 0.0009 | 0.01 |
2001/11/08 | 13.6233 | 0.0010 | 0.01 |
2001/11/07 | 13.6223 | 0.0009 | 0.01 |
2001/11/06 | 13.6214 | 0.0009 | 0.01 |
2001/11/05 | 13.6205 | -0.0547 | -0.40 |
2001/11/02 | 13.6752 | 0.0587 | 0.43 |
2001/11/01 | 13.6165 | 0.0010 | 0.01 |
2001/10/31 | 13.6155 | 0.0010 | 0.01 |
2001/10/30 | 13.6145 | 0.0010 | 0.01 |
2001/10/29 | 13.6135 | 0.0031 | 0.02 |
2001/10/26 | 13.6104 | 0.0011 | 0.01 |
2001/10/25 | 13.6093 | 0.0010 | 0.01 |
2001/10/24 | 13.6083 | 0.0011 | 0.01 |
2001/10/23 | 13.6072 | 0.0010 | 0.01 |
2001/10/22 | 13.6062 | 0.0032 | 0.02 |
2001/10/19 | 13.6030 | 0.0011 | 0.01 |
2001/10/18 | 13.6019 | 0.0011 | 0.01 |
2001/10/17 | 13.6008 | 0.0021 | 0.02 |
2001/10/15 | 13.5987 | 0.0044 | 0.03 |
2001/10/11 | 13.5943 | 0.0011 | 0.01 |
2001/10/10 | 13.5932 | 0.0011 | 0.01 |
2001/10/09 | 13.5921 | 0.0012 | 0.01 |
2001/10/08 | 13.5909 | 0.0034 | 0.03 |
2001/10/05 | 13.5875 | 0.0011 | 0.01 |
2001/10/04 | 13.5864 | 0.0011 | 0.01 |
2001/10/03 | 13.5853 | 0.0012 | 0.01 |
2001/10/02 | 13.5841 | 0.0011 | 0.01 |
2001/10/01 | 13.5830 | 0.0034 | 0.03 |
2001/09/28 | 13.5796 | 0.0011 | 0.01 |
2001/09/27 | 13.5785 | 0.0012 | 0.01 |
2001/09/26 | 13.5773 | 0.0012 | 0.01 |
2001/09/25 | 13.5761 | 0.0012 | 0.01 |
2001/09/24 | 13.5749 | 0.0037 | 0.03 |
2001/09/21 | 13.5712 | 0.0012 | 0.01 |
2001/09/20 | 13.5700 | 0.0013 | 0.01 |
2001/09/19 | 13.5687 | 0.0012 | 0.01 |
2001/09/18 | 13.5675 | 0.0076 | 0.06 |
2001/09/12 | 13.5599 | 0.0013 | 0.01 |
2001/09/11 | 13.5586 | 0.0077 | 0.06 |
2001/09/10 | 13.5509 | -0.0026 | -0.02 |
2001/09/07 | 13.5535 | 0.0013 | 0.01 |
2001/09/06 | 13.5522 | 0.0082 | 0.06 |
2001/08/31 | 13.5440 | 0.0010 | 0.01 |
2001/08/30 | 13.5430 | 0.0013 | 0.01 |
2001/08/29 | 13.5417 | 0.0013 | 0.01 |
2001/08/28 | 13.5404 | 0.0013 | 0.01 |
2001/08/27 | 13.5391 | 0.0039 | 0.03 |
2001/08/24 | 13.5352 | 0.0014 | 0.01 |
2001/08/23 | 13.5338 | 0.0013 | 0.01 |
2001/08/22 | 13.5325 | 0.0013 | 0.01 |
2001/08/21 | 13.5312 | 0.0053 | 0.04 |
2001/08/17 | 13.5259 | 0.0013 | 0.01 |
2001/08/16 | 13.5246 | 0.0014 | 0.01 |
2001/08/15 | 13.5232 | 0.0066 | 0.05 |
2001/08/10 | 13.5166 | 0.0014 | 0.01 |
2001/08/09 | 13.5152 | 0.0013 | 0.01 |
2001/08/08 | 13.5139 | 0.0014 | 0.01 |
2001/08/07 | 13.5125 | 0.0081 | 0.06 |
2001/08/01 | 13.5044 | 0.0013 | 0.01 |
2001/07/31 | 13.5031 | 0.0014 | 0.01 |
2001/07/30 | 13.5017 | 0.0041 | 0.03 |
2001/07/27 | 13.4976 | 0.0027 | 0.02 |
2001/07/25 | 13.4949 | 0.0014 | 0.01 |
2001/07/24 | 13.4935 | 0.0013 | 0.01 |
2001/07/23 | 13.4922 | 0.0042 | 0.03 |
2001/07/20 | 13.4880 | 0.0013 | 0.01 |
2001/07/19 | 13.4867 | 0.0014 | 0.01 |
2001/07/18 | 13.4853 | 0.0014 | 0.01 |
2001/07/17 | 13.4839 | 0.0014 | 0.01 |
2001/07/16 | 13.4825 | 0.0139 | 0.10 |
2001/07/06 | 13.4686 | 0.0014 | 0.01 |
2001/07/05 | 13.4672 | 0.0014 | 0.01 |
2001/07/04 | 13.4658 | 0.0014 | 0.01 |
2001/07/03 | 13.4644 | 0.0083 | 0.06 |
2001/06/29 | 13.4561 | -0.0013 | -0.01 |
2001/06/28 | 13.4574 | 0.0013 | 0.01 |
2001/06/27 | 13.4561 | 0.0014 | 0.01 |
2001/06/26 | 13.4547 | 0.0014 | 0.01 |
2001/06/25 | 13.4533 | 0.0042 | 0.03 |
2001/06/22 | 13.4491 | 0.0014 | 0.01 |
2001/06/21 | 13.4477 | 0.0014 | 0.01 |
2001/06/20 | 13.4463 | 0.0014 | 0.01 |
2001/06/19 | 13.4449 | 0.0014 | 0.01 |
2001/06/18 | 13.4435 | 0.0042 | 0.03 |
2001/06/15 | 13.4393 | 0.0014 | 0.01 |
2001/06/14 | 13.4379 | 0.0014 | 0.01 |
2001/06/13 | 13.4365 | 0.0014 | 0.01 |
2001/06/12 | 13.4351 | 0.0057 | 0.04 |
2001/06/08 | 13.4294 | 0.0014 | 0.01 |
2001/06/07 | 13.4280 | 0.0014 | 0.01 |
2001/06/06 | 13.4266 | 0.0014 | 0.01 |
2001/06/05 | 13.4252 | 0.0014 | 0.01 |
2001/06/04 | 13.4238 | 0.0042 | 0.03 |
2001/06/01 | 13.4196 | 0.0014 | 0.01 |
2001/05/31 | 13.4182 | 0.0014 | 0.01 |
2001/05/30 | 13.4168 | 0.0014 | 0.01 |
2001/05/29 | 13.4154 | 0.0015 | 0.01 |
2001/05/28 | 13.4139 | 0.0042 | 0.03 |
2001/05/25 | 13.4097 | 0.0029 | 0.02 |
2001/05/23 | 13.4068 | 0.0014 | 0.01 |
2001/05/22 | 13.4054 | 0.0014 | 0.01 |
2001/05/21 | 13.4040 | 0.0044 | 0.03 |
2001/05/18 | 13.3996 | 0.0014 | 0.01 |
2001/05/17 | 13.3982 | 0.0015 | 0.01 |
2001/05/16 | 13.3967 | 0.0014 | 0.01 |
2001/05/15 | 13.3953 | 0.0015 | 0.01 |
2001/05/14 | 13.3938 | 0.0042 | 0.03 |
2001/05/11 | 13.3896 | 0.0015 | 0.01 |
2001/05/10 | 13.3881 | 0.0015 | 0.01 |
2001/05/09 | 13.3866 | 0.0014 | 0.01 |
2001/05/08 | 13.3852 | 0.0015 | 0.01 |
2001/05/07 | 13.3837 | 0.0044 | 0.03 |
2001/05/04 | 13.3793 | 0.0015 | 0.01 |
2001/05/03 | 13.3778 | 0.0015 | 0.01 |
2001/05/02 | 13.3763 | 0.0014 | 0.01 |
2001/05/01 | 13.3749 | 0.0015 | 0.01 |
2001/04/30 | 13.3734 | 0.0045 | 0.03 |
2001/04/27 | 13.3689 | 0.0014 | 0.01 |
2001/04/26 | 13.3675 | 0.0015 | 0.01 |
2001/04/25 | 13.3660 | 0.0015 | 0.01 |
2001/04/24 | 13.3645 | 0.0015 | 0.01 |
2001/04/23 | 13.3630 | 0.0046 | 0.03 |
2001/04/20 | 13.3584 | 0.0015 | 0.01 |
2001/04/19 | 13.3569 | 0.0016 | 0.01 |
2001/04/18 | 13.3553 | 0.0015 | 0.01 |
2001/04/17 | 13.3538 | 0.0015 | 0.01 |
2001/04/16 | 13.3523 | 0.0063 | 0.05 |
2001/04/12 | 13.3460 | 0.0016 | 0.01 |
2001/04/11 | 13.3444 | 0.0015 | 0.01 |
2001/04/10 | 13.3429 | 0.0016 | 0.01 |
2001/04/09 | 13.3413 | 0.0049 | 0.04 |
2001/04/06 | 13.3364 | 0.0016 | 0.01 |
2001/04/05 | 13.3348 | 0.0016 | 0.01 |
2001/04/04 | 13.3332 | 0.0016 | 0.01 |
2001/04/03 | 13.3316 | 0.0016 | 0.01 |
2001/04/02 | 13.3300 | 0.0049 | 0.04 |
2001/03/30 | 13.3251 | 0.0017 | 0.01 |
2001/03/29 | 13.3234 | 0.0016 | 0.01 |
2001/03/28 | 13.3218 | 0.0016 | 0.01 |
2001/03/27 | 13.3202 | 0.0016 | 0.01 |
2001/03/26 | 13.3186 | 0.0049 | 0.04 |
2001/03/23 | 13.3137 | 0.0017 | 0.01 |
2001/03/22 | 13.3120 | 0.0016 | 0.01 |
2001/03/21 | 13.3104 | 0.0016 | 0.01 |
2001/03/20 | 13.3088 | 0.0016 | 0.01 |
2001/03/19 | 13.3072 | 0.0049 | 0.04 |
2001/03/16 | 13.3023 | 0.0017 | 0.01 |
2001/03/15 | 13.3006 | 0.0017 | 0.01 |
2001/03/14 | 13.2989 | 0.0016 | 0.01 |
2001/03/13 | 13.2973 | 0.0017 | 0.01 |
2001/03/12 | 13.2956 | 0.0050 | 0.04 |
2001/03/09 | 13.2906 | 0.0016 | 0.01 |
2001/03/08 | 13.2890 | 0.0017 | 0.01 |
2001/03/07 | 13.2873 | 0.0017 | 0.01 |
2001/03/06 | 13.2856 | 0.0016 | 0.01 |
2001/03/05 | 13.2840 | 0.0050 | 0.04 |
2001/03/02 | 13.2790 | 0.0017 | 0.01 |
2001/03/01 | 13.2773 | 0.0016 | 0.01 |
2001/02/28 | 13.2757 | 0.0017 | 0.01 |
2001/02/27 | 13.2740 | 0.0017 | 0.01 |
2001/02/26 | 13.2723 | 0.0051 | 0.04 |
2001/02/23 | 13.2672 | 0.0017 | 0.01 |
2001/02/22 | 13.2655 | 0.0017 | 0.01 |
2001/02/21 | 13.2638 | 0.0017 | 0.01 |
2001/02/20 | 13.2621 | 0.0017 | 0.01 |
2001/02/19 | 13.2604 | 0.0051 | 0.04 |
2001/02/16 | 13.2553 | 0.0017 | 0.01 |
2001/02/15 | 13.2536 | 0.0017 | 0.01 |
2001/02/14 | 13.2519 | 0.0017 | 0.01 |
2001/02/13 | 13.2502 | 0.0018 | 0.01 |
2001/02/12 | 13.2484 | 0.0052 | 0.04 |
2001/02/09 | 13.2432 | 0.0017 | 0.01 |
2001/02/08 | 13.2415 | 0.0018 | 0.01 |
2001/02/07 | 13.2397 | 0.0017 | 0.01 |
2001/02/06 | 13.2380 | 0.0018 | 0.01 |
2001/02/05 | 13.2362 | 0.0053 | 0.04 |
2001/02/02 | 13.2309 | 0.0018 | 0.01 |
2001/02/01 | 13.2291 | 0.0017 | 0.01 |
2001/01/31 | 13.2274 | 0.0018 | 0.01 |
2001/01/30 | 13.2256 | 0.0018 | 0.01 |
2001/01/29 | 13.2238 | 0.0053 | 0.04 |
2001/01/26 | 13.2185 | 0.0018 | 0.01 |
2001/01/25 | 13.2167 | 0.0018 | 0.01 |
2001/01/24 | 13.2149 | 0.0018 | 0.01 |
2001/01/23 | 13.2131 | 0.0018 | 0.01 |
2001/01/22 | 13.2113 | 0.0055 | 0.04 |
2001/01/19 | 13.2058 | 0.0018 | 0.01 |
2001/01/18 | 13.2040 | 0.0018 | 0.01 |
2001/01/17 | 13.2022 | 0.0018 | 0.01 |
2001/01/16 | 13.2004 | 0.0018 | 0.01 |
2001/01/15 | 13.1986 | 0.0055 | 0.04 |
2001/01/12 | 13.1931 | 0.0018 | 0.01 |
2001/01/11 | 13.1913 | 0.0019 | 0.01 |
2001/01/10 | 13.1894 | 0.0018 | 0.01 |
2001/01/09 | 13.1876 | 0.0019 | 0.01 |
2001/01/08 | 13.1857 | 0.0055 | 0.04 |
2001/01/05 | 13.1802 | 0.0019 | 0.01 |
2001/01/04 | 13.1783 | 0.0018 | 0.01 |
2001/01/03 | 13.1765 | 0.0019 | 0.01 |
2001/01/02 | 13.1746 | 0.0074 | 0.06 |
2000/12/29 | 13.1672 | 0.0018 | 0.01 |
2000/12/28 | 13.1654 | 0.0019 | 0.01 |
2000/12/27 | 13.1635 | 0.0092 | 0.07 |
2000/12/22 | 13.1543 | 0.0018 | 0.01 |
2000/12/21 | 13.1525 | 0.0019 | 0.01 |
2000/12/20 | 13.1506 | 0.0018 | 0.01 |
2000/12/19 | 13.1488 | 0.0074 | 0.06 |
2000/12/15 | 13.1414 | 0.0019 | 0.01 |
2000/12/14 | 13.1395 | 0.0018 | 0.01 |
2000/12/13 | 13.1377 | 0.0019 | 0.01 |
2000/12/12 | 13.1358 | 0.0018 | 0.01 |
2000/12/11 | 13.1340 | 0.0055 | 0.04 |
2000/12/08 | 13.1285 | 0.0019 | 0.01 |
2000/12/07 | 13.1266 | 0.0019 | 0.01 |
2000/12/06 | 13.1247 | 0.0018 | 0.01 |
2000/12/05 | 13.1229 | 0.0019 | 0.01 |
2000/12/04 | 13.1210 | 0.0055 | 0.04 |
2000/12/01 | 13.1155 | 0.0018 | 0.01 |
2000/11/30 | 13.1137 | 0.0019 | 0.01 |
2000/11/29 | 13.1118 | 0.0018 | 0.01 |
2000/11/28 | 13.1100 | 0.0019 | 0.01 |
2000/11/27 | 13.1081 | 0.0055 | 0.04 |
2000/11/24 | 13.1026 | 0.0019 | 0.01 |
2000/11/23 | 13.1007 | 0.0018 | 0.01 |
2000/11/22 | 13.0989 | 0.0019 | 0.01 |
2000/11/21 | 13.0970 | 0.0018 | 0.01 |
2000/11/20 | 13.0952 | 0.0055 | 0.04 |
2000/11/17 | 13.0897 | 0.0019 | 0.01 |
2000/11/16 | 13.0878 | 0.0018 | 0.01 |
2000/11/15 | 13.0860 | 0.0018 | 0.01 |
2000/11/14 | 13.0842 | 0.0074 | 0.06 |
2000/11/10 | 13.0768 | 0.0018 | 0.01 |
2000/11/09 | 13.0750 | 0.0018 | 0.01 |
2000/11/08 | 13.0732 | 0.0019 | 0.01 |
2000/11/07 | 13.0713 | 0.0018 | 0.01 |
2000/11/06 | 13.0695 | 0.0055 | 0.04 |
2000/11/03 | 13.0640 | 0.0018 | 0.01 |
2000/11/02 | 13.0622 | 0.0019 | 0.01 |
2000/11/01 | 13.0603 | 0.0018 | 0.01 |
2000/10/31 | 13.0585 | 0.0018 | 0.01 |
2000/10/30 | 13.0567 | 0.0055 | 0.04 |
2000/10/27 | 13.0512 | 0.0018 | 0.01 |
2000/10/26 | 13.0494 | 0.0019 | 0.01 |
2000/10/25 | 13.0475 | 0.0018 | 0.01 |
2000/10/24 | 13.0457 | 0.0018 | 0.01 |
2000/10/23 | 13.0439 | 0.0056 | 0.04 |
2000/10/20 | 13.0383 | 0.0018 | 0.01 |
2000/10/19 | 13.0365 | 0.0018 | 0.01 |
2000/10/18 | 13.0347 | 0.0019 | 0.01 |
2000/10/17 | 13.0328 | 0.0018 | 0.01 |
2000/10/16 | 13.0310 | 0.0055 | 0.04 |
2000/10/13 | 13.0255 | 0.0018 | 0.01 |
2000/10/12 | 13.0237 | 0.0018 | 0.01 |
2000/10/11 | 13.0219 | 0.0019 | 0.01 |
2000/10/10 | 13.0200 | 0.0018 | 0.01 |
2000/10/09 | 13.0182 | 0.0056 | 0.04 |
2000/10/06 | 13.0126 | 0.0018 | 0.01 |
2000/10/05 | 13.0108 | 0.0018 | 0.01 |
2000/10/04 | 13.0090 | 0.0019 | 0.01 |
2000/10/03 | 13.0071 | 0.0018 | 0.01 |
2000/10/02 | 13.0053 | 0.0055 | 0.04 |
2000/09/29 | 12.9998 | 0.0019 | 0.01 |
2000/09/28 | 12.9979 | 0.0018 | 0.01 |
2000/09/27 | 12.9961 | 0.0019 | 0.01 |
2000/09/26 | 12.9942 | 0.0018 | 0.01 |
2000/09/25 | 12.9924 | 0.0055 | 0.04 |
2000/09/22 | 12.9869 | 0.0018 | 0.01 |
2000/09/21 | 12.9851 | 0.0018 | 0.01 |
2000/09/20 | 12.9833 | 0.0019 | 0.01 |
2000/09/19 | 12.9814 | 0.0018 | 0.01 |
2000/09/18 | 12.9796 | 0.0054 | 0.04 |
2000/09/15 | 12.9742 | 0.0018 | 0.01 |
2000/09/14 | 12.9724 | 0.0019 | 0.01 |
2000/09/13 | 12.9705 | 0.0018 | 0.01 |
2000/09/12 | 12.9687 | 0.0018 | 0.01 |
2000/09/11 | 12.9669 | -1.7048 | -13.15 |
2000/08/31 | 14.6717 | 1.7558 | 11.97 |
2000/08/14 | 12.9159 | 0.0054 | 0.04 |
2000/08/11 | 12.9105 | 0.0018 | 0.01 |
2000/08/10 | 12.9087 | 0.0019 | 0.01 |
2000/08/09 | 12.9068 | 0.0018 | 0.01 |
2000/08/08 | 12.9050 | 0.0018 | 0.01 |
2000/08/07 | 12.9032 | 0.0090 | 0.07 |
2000/08/02 | 12.8942 | 0.0018 | 0.01 |
2000/08/01 | 12.8924 | 0.0018 | 0.01 |
2000/07/31 | 12.8906 | 0.0054 | 0.04 |
2000/07/28 | 12.8852 | 0.0018 | 0.01 |
2000/07/27 | 12.8834 | 0.0018 | 0.01 |
2000/07/26 | 12.8816 | -0.0162 | -0.13 |
2000/07/25 | 12.8978 | 0.0198 | 0.15 |
2000/07/24 | 12.8780 | 0.0054 | 0.04 |
2000/07/21 | 12.8726 | 0.0018 | 0.01 |
2000/07/20 | 12.8708 | 0.0018 | 0.01 |
2000/07/19 | 12.8690 | 0.0018 | 0.01 |
2000/07/18 | 12.8672 | 0.0072 | 0.06 |
2000/07/14 | 12.8600 | 0.0018 | 0.01 |
2000/07/13 | 12.8582 | 0.0018 | 0.01 |
2000/07/12 | 12.8564 | 0.0018 | 0.01 |
2000/07/11 | 12.8546 | 0.0018 | 0.01 |
2000/07/10 | 12.8528 | 0.0054 | 0.04 |
2000/07/07 | 12.8474 | 0.0018 | 0.01 |
2000/07/06 | 12.8456 | 0.0018 | 0.01 |
2000/07/05 | 12.8438 | 0.0018 | 0.01 |
2000/07/04 | 12.8420 | 0.0018 | 0.01 |
2000/07/03 | 12.8402 | 0.0054 | 0.04 |
2000/06/30 | 12.8348 | 0.0018 | 0.01 |
2000/06/29 | 12.8330 | 0.0018 | 0.01 |
2000/06/28 | 12.8312 | 0.0018 | 0.01 |
2000/06/27 | 12.8294 | 0.0017 | 0.01 |
2000/06/26 | 12.8277 | 0.0054 | 0.04 |
2000/06/23 | 12.8223 | 0.0018 | 0.01 |
2000/06/22 | 12.8205 | 0.0018 | 0.01 |
2000/06/21 | 12.8187 | 0.0017 | 0.01 |
2000/06/20 | 12.8170 | 0.0107 | 0.08 |
2000/06/14 | 12.8063 | 0.0018 | 0.01 |
2000/06/13 | 12.8045 | 0.0070 | 0.05 |
2000/06/09 | 12.7975 | 0.0018 | 0.01 |
2000/06/08 | 12.7957 | 0.0017 | 0.01 |
2000/06/07 | 12.7940 | 0.0018 | 0.01 |
2000/06/06 | 12.7922 | 0.0018 | 0.01 |
2000/06/05 | 12.7904 | 0.0051 | 0.04 |
2000/06/02 | 12.7853 | 0.0018 | 0.01 |
2000/06/01 | 12.7835 | 0.0051 | 0.04 |
2000/05/29 | 12.7784 | 0.0052 | 0.04 |
2000/05/26 | 12.7732 | 0.0017 | 0.01 |
2000/05/25 | 12.7715 | 0.0035 | 0.03 |
2000/05/23 | 12.7680 | 0.0016 | 0.01 |
2000/05/22 | 12.7664 | 0.0051 | 0.04 |
2000/05/19 | 12.7613 | 0.0016 | 0.01 |
2000/05/18 | 12.7597 | 0.0017 | 0.01 |
2000/05/17 | 12.7580 | 0.0016 | 0.01 |
2000/05/16 | 12.7564 | 0.0016 | 0.01 |
2000/05/15 | 12.7548 | 0.0048 | 0.04 |
2000/05/12 | 12.7500 | 0.0016 | 0.01 |
2000/05/11 | 12.7484 | 0.0016 | 0.01 |
2000/05/10 | 12.7468 | 0.0016 | 0.01 |
2000/05/09 | 12.7452 | 0.0016 | 0.01 |
2000/05/08 | 12.7436 | 0.0048 | 0.04 |
2000/05/05 | 12.7388 | 0.0032 | 0.03 |
2000/05/03 | 12.7356 | 0.0016 | 0.01 |
2000/05/02 | 12.7340 | 0.0015 | 0.01 |
2000/05/01 | 12.7325 | 0.0048 | 0.04 |
2000/04/28 | 12.7277 | 0.0016 | 0.01 |
2000/04/27 | 12.7261 | 0.0015 | 0.01 |
2000/04/26 | 12.7246 | 0.0016 | 0.01 |
2000/04/25 | 12.7230 | 0.0016 | 0.01 |
2000/04/24 | 12.7214 | 0.0063 | 0.05 |
2000/04/20 | 12.7151 | 0.0015 | 0.01 |
2000/04/19 | 12.7136 | 0.0016 | 0.01 |
2000/04/18 | 12.7120 | 0.0016 | 0.01 |
2000/04/17 | 12.7104 | 0.0047 | 0.04 |
2000/04/14 | 12.7057 | 0.0015 | 0.01 |
2000/04/13 | 12.7042 | 0.0016 | 0.01 |
2000/04/12 | 12.7026 | 0.0015 | 0.01 |
2000/04/11 | 12.7011 | 0.0016 | 0.01 |
2000/04/10 | 12.6995 | 0.0047 | 0.04 |
2000/04/07 | 12.6948 | 0.0015 | 0.01 |
2000/04/06 | 12.6933 | 0.0016 | 0.01 |
2000/04/05 | 12.6917 | 0.0015 | 0.01 |
2000/04/04 | 12.6902 | 0.0016 | 0.01 |
2000/04/03 | 12.6886 | 0.0046 | 0.04 |
2000/03/31 | 12.6840 | 0.0015 | 0.01 |
2000/03/30 | 12.6825 | 0.0016 | 0.01 |
2000/03/29 | 12.6809 | 0.0015 | 0.01 |
2000/03/28 | 12.6794 | 0.0016 | 0.01 |
2000/03/27 | 12.6778 | 0.0046 | 0.04 |
2000/03/24 | 12.6732 | 0.0030 | 0.02 |
2000/03/22 | 12.6702 | 0.0015 | 0.01 |
2000/03/21 | 12.6687 | 0.0016 | 0.01 |
2000/03/20 | 12.6671 | 0.0045 | 0.04 |
2000/03/17 | 12.6626 | 0.0015 | 0.01 |
2000/03/16 | 12.6611 | 0.0013 | 0.01 |
2000/03/15 | 12.6598 | 0.0017 | 0.01 |
2000/03/14 | 12.6581 | 0.0016 | 0.01 |
2000/03/13 | 12.6565 | 0.0045 | 0.04 |
2000/03/10 | 12.6520 | 0.0015 | 0.01 |
2000/03/09 | 12.6505 | 0.0016 | 0.01 |
2000/03/08 | 12.6489 | 0.0075 | 0.06 |
2000/03/03 | 12.6414 | 0.0016 | 0.01 |
2000/03/02 | 12.6398 | 0.0030 | 0.02 |
2000/02/29 | 12.6368 | 0.0015 | 0.01 |
2000/02/28 | 12.6353 | 0.0075 | 0.06 |
2000/02/23 | 12.6278 | 0.0015 | 0.01 |
2000/02/22 | 12.6263 | 0.0016 | 0.01 |
2000/02/21 | 12.6247 | 0.0045 | 0.04 |
2000/02/18 | 12.6202 | 0.0015 | 0.01 |
2000/02/17 | 12.6187 | 0.0015 | 0.01 |
2000/02/16 | 12.6172 | 0.0015 | 0.01 |
2000/02/15 | 12.6157 | 0.0016 | 0.01 |
2000/02/14 | 12.6141 | 0.0045 | 0.04 |
2000/02/11 | 12.6096 | 0.0015 | 0.01 |
2000/02/10 | 12.6081 | 0.0016 | 0.01 |
2000/02/09 | 12.6065 | 0.0015 | 0.01 |
2000/02/08 | 12.6050 | 0.0015 | 0.01 |
2000/02/07 | 12.6035 | 0.0045 | 0.04 |
2000/02/04 | 12.5990 | 0.0016 | 0.01 |
2000/02/03 | 12.5974 | 0.0015 | 0.01 |
2000/02/02 | 12.5959 | 0.0030 | 0.02 |
2000/01/31 | 12.5929 | 0.0046 | 0.04 |
2000/01/28 | 12.5883 | 0.0015 | 0.01 |
2000/01/27 | 12.5868 | 0.0015 | 0.01 |
2000/01/26 | 12.5853 | 0.0016 | 0.01 |
2000/01/25 | 12.5837 | 0.0015 | 0.01 |
2000/01/24 | 12.5822 | 0.0047 | 0.04 |
2000/01/21 | 12.5775 | 0.0015 | 0.01 |
2000/01/20 | 12.5760 | 0.0015 | 0.01 |
2000/01/19 | 12.5745 | 0.0016 | 0.01 |
2000/01/18 | 12.5729 | 0.0015 | 0.01 |
2000/01/17 | 12.5714 | 0.0047 | 0.04 |
2000/01/14 | 12.5667 | 0.0016 | 0.01 |
2000/01/13 | 12.5651 | 0.0015 | 0.01 |
2000/01/12 | 12.5636 | 0.0016 | 0.01 |
2000/01/11 | 12.5620 | 0.0015 | 0.01 |
2000/01/10 | 12.5605 | 0.0047 | 0.04 |
2000/01/07 | 12.5558 | 0.0016 | 0.01 |
2000/01/06 | 12.5542 | 0.0016 | 0.01 |
2000/01/05 | 12.5526 | 0.0015 | 0.01 |
2000/01/04 | 12.5511 | 0.0063 | 0.05 |
1999/12/31 | 12.5448 | 0.0016 | 0.01 |
1999/12/30 | 12.5432 | 0.0015 | 0.01 |
1999/12/29 | 12.5417 | 0.0078 | 0.06 |
1999/12/24 | 12.5339 | 0.0015 | 0.01 |
1999/12/23 | 12.5324 | 0.0016 | 0.01 |
1999/12/22 | 12.5308 | 0.0015 | 0.01 |
1999/12/21 | 12.5293 | 0.0016 | 0.01 |
1999/12/20 | 12.5277 | 0.0046 | 0.04 |
1999/12/17 | 12.5231 | 0.0015 | 0.01 |
1999/12/16 | 12.5216 | 0.0031 | 0.02 |
1999/12/14 | 12.5185 | 0.0015 | 0.01 |
1999/12/13 | 12.5170 | 0.0046 | 0.04 |
1999/12/10 | 12.5124 | 0.0015 | 0.01 |
1999/12/09 | 12.5109 | 0.0015 | 0.01 |
1999/12/08 | 12.5094 | 0.0016 | 0.01 |
1999/12/07 | 12.5078 | 0.0015 | 0.01 |
1999/12/06 | 12.5063 | 0.0046 | 0.04 |
1999/12/03 | 12.5017 | 0.0015 | 0.01 |
1999/12/02 | 12.5002 | 0.0031 | 0.02 |
1999/11/30 | 12.4971 | 0.0015 | 0.01 |
1999/11/29 | 12.4956 | 0.0046 | 0.04 |
1999/11/26 | 12.4910 | 0.0014 | 0.01 |
1999/11/25 | 12.4896 | 0.0015 | 0.01 |
1999/11/24 | 12.4881 | 0.0016 | 0.01 |
1999/11/23 | 12.4865 | 0.0015 | 0.01 |
1999/11/22 | 12.4850 | 0.0045 | 0.04 |
1999/11/19 | 12.4805 | 0.0015 | 0.01 |
1999/11/18 | 12.4790 | 0.0015 | 0.01 |
1999/11/17 | 12.4775 | 0.0015 | 0.01 |
1999/11/16 | 12.4760 | 0.0015 | 0.01 |
1999/11/15 | 12.4745 | 0.0045 | 0.04 |
1999/11/12 | 12.4700 | 0.0044 | 0.04 |
1999/11/09 | 12.4656 | 0.0015 | 0.01 |
1999/11/08 | 12.4641 | 0.0045 | 0.04 |
1999/11/05 | 12.4596 | 0.0015 | 0.01 |
1999/11/04 | 12.4581 | 0.0014 | 0.01 |
1999/11/03 | 12.4567 | 0.0015 | 0.01 |
1999/11/02 | 12.4552 | 0.0015 | 0.01 |
1999/11/01 | 12.4537 | 0.0044 | 0.04 |
1999/10/29 | 12.4493 | 0.0015 | 0.01 |
1999/10/28 | 12.4478 | 0.0015 | 0.01 |
1999/10/27 | 12.4463 | 0.0014 | 0.01 |
1999/10/26 | 12.4449 | 0.0015 | 0.01 |
1999/10/25 | 12.4434 | 0.0045 | 0.04 |
1999/10/22 | 12.4389 | 0.0014 | 0.01 |
1999/10/21 | 12.4375 | 0.0015 | 0.01 |
1999/10/20 | 12.4360 | 0.0015 | 0.01 |
1999/10/19 | 12.4345 | 0.0015 | 0.01 |
1999/10/18 | 12.4330 | 0.0044 | 0.04 |
1999/10/15 | 12.4286 | 0.0014 | 0.01 |
1999/10/14 | 12.4272 | 0.0015 | 0.01 |
1999/10/13 | 12.4257 | 0.0029 | 0.02 |
1999/10/11 | 12.4228 | 0.0044 | 0.04 |
1999/10/08 | 12.4184 | 0.0015 | 0.01 |
1999/10/07 | 12.4169 | 0.0014 | 0.01 |
1999/10/06 | 12.4155 | 0.0086 | 0.07 |
1999/09/30 | 12.4069 | -0.0031 | -0.02 |
1999/09/29 | 12.4100 | 0.0100 | 0.08 |
1999/09/24 | 12.4000 | 0.0000 | 0.00 |
1999/09/23 | 12.4000 | 0.0100 | 0.08 |
1999/09/17 | 12.3900 | 0.0000 | 0.00 |
1999/09/16 | 12.3900 | 0.0100 | 0.08 |
1999/09/13 | 12.3800 | 0.0000 | 0.00 |
1999/09/10 | 12.3800 | 0.0040 | 0.03 |
1999/09/09 | 12.3760 | 0.0014 | 0.01 |
1999/09/08 | 12.3746 | 0.0015 | 0.01 |
1999/09/07 | 12.3731 | 0.0059 | 0.05 |
1999/09/03 | 12.3672 | 0.0014 | 0.01 |
1999/09/02 | 12.3658 | 0.0015 | 0.01 |
1999/09/01 | 12.3643 | 0.0243 | 0.20 |
1999/08/18 | 12.3400 | 0.0000 | 0.00 |
1999/08/12 | 12.3400 | 0.0100 | 0.08 |
1999/08/11 | 12.3300 | 0.0000 | 0.00 |
1999/08/10 | 12.3300 | 0.0000 | 0.00 |
1999/08/06 | 12.3300 | 0.0000 | 0.00 |
1999/08/05 | 12.3300 | 0.0100 | 0.08 |
1999/08/04 | 12.3200 | 0.0000 | 0.00 |
1999/08/03 | 12.3200 | 0.0000 | 0.00 |
1999/08/02 | 12.3200 | 0.0100 | 0.08 |
1999/07/28 | 12.3100 | 0.0000 | 0.00 |
1999/07/27 | 12.3100 | 0.0000 | 0.00 |
1999/07/23 | 12.3100 | 0.0000 | 0.00 |
1999/07/22 | 12.3100 | 0.0100 | 0.08 |
1999/07/21 | 12.3000 | 0.0000 | 0.00 |
1999/07/20 | 12.3000 | 0.0030 | 0.02 |
1999/07/16 | 12.2970 | 0.0010 | 0.01 |
1999/07/15 | 12.2960 | 0.0010 | 0.01 |
1999/07/14 | 12.2950 | 0.0050 | 0.04 |
1999/07/13 | 12.2900 | 0.0000 | 0.00 |
1999/07/12 | 12.2900 | 0.0000 | 0.00 |
1999/07/09 | 12.2900 | 0.0000 | 0.00 |
1999/07/08 | 12.2900 | 0.0000 | 0.00 |
1999/07/07 | 12.2900 | 0.0100 | 0.08 |
1999/07/06 | 12.2800 | 0.0000 | 0.00 |
1999/07/05 | 12.2800 | 0.0000 | 0.00 |
1999/07/02 | 12.2800 | 0.0000 | 0.00 |
1999/07/01 | 12.2800 | 0.0100 | 0.08 |
1999/06/29 | 12.2700 | 0.0000 | 0.00 |
1999/06/25 | 12.2700 | 0.0000 | 0.00 |
1999/06/24 | 12.2700 | 0.0000 | 0.00 |
1999/06/23 | 12.2700 | 0.0100 | 0.08 |
1999/06/22 | 12.2600 | 0.0000 | 0.00 |
1999/06/18 | 12.2600 | 0.0000 | 0.00 |
1999/06/17 | 12.2600 | 0.0000 | 0.00 |
1999/06/16 | 12.2600 | 0.0000 | 0.00 |
1999/06/15 | 12.2600 | 0.0100 | 0.08 |
1999/06/10 | 12.2500 | 0.0000 | 0.00 |
1999/06/09 | 12.2500 | 0.0100 | 0.08 |
1999/06/04 | 12.2400 | 0.0000 | 0.00 |
1999/06/03 | 12.2400 | 0.0000 | 0.00 |
1999/06/02 | 12.2400 | 0.0000 | 0.00 |
1999/06/01 | 12.2400 | 0.0100 | 0.08 |
1999/05/31 | 12.2300 | 0.0000 | 0.00 |
1999/05/28 | 12.2300 | 0.0000 | 0.00 |
1999/05/27 | 12.2300 | 0.0000 | 0.00 |
1999/05/26 | 12.2300 | 0.0000 | 0.00 |
1999/05/25 | 12.2300 | 0.0100 | 0.08 |
1999/05/21 | 12.2200 | 0.0000 | 0.00 |
1999/05/20 | 12.2200 | 0.0000 | 0.00 |
1999/05/19 | 12.2200 | 0.0000 | 0.00 |
1999/05/17 | 12.2200 | 0.0100 | 0.08 |
1999/05/14 | 12.2100 | 0.0000 | 0.00 |
1999/05/13 | 12.2100 | 0.0000 | 0.00 |
1999/05/12 | 12.2100 | 0.0000 | 0.00 |
1999/05/11 | 12.2100 | 0.0000 | 0.00 |
1999/05/10 | 12.2100 | 0.0100 | 0.08 |
1999/05/07 | 12.2000 | 0.0000 | 0.00 |
1999/05/06 | 12.2000 | 0.0000 | 0.00 |
1999/05/05 | 12.2000 | 0.0021 | 0.02 |
1999/05/04 | 12.1979 | 0.0015 | 0.01 |
1999/05/03 | 12.1964 | 0.0064 | 0.05 |
1999/04/30 | 12.1900 | 0.0000 | 0.00 |
1999/04/29 | 12.1900 | 0.0000 | 0.00 |
1999/04/28 | 12.1900 | 0.0000 | 0.00 |
1999/04/27 | 12.1900 | 0.0000 | 0.00 |
1999/04/26 | 12.1900 | 0.0100 | 0.08 |
1999/04/23 | 12.1800 | 0.0000 | 0.00 |
1999/04/22 | 12.1800 | 0.0000 | 0.00 |
1999/04/21 | 12.1800 | 0.0000 | 0.00 |
1999/04/20 | 12.1800 | 0.0000 | 0.00 |
1999/04/19 | 12.1800 | 0.0100 | 0.08 |
1999/04/16 | 12.1700 | 0.0000 | 0.00 |
1999/04/15 | 12.1700 | 0.0000 | 0.00 |
1999/04/14 | 12.1700 | 0.0000 | 0.00 |
1999/04/13 | 12.1700 | 0.0000 | 0.00 |
1999/04/12 | 12.1700 | 0.0100 | 0.08 |
1999/04/09 | 12.1600 | 0.0000 | 0.00 |
1999/04/08 | 12.1600 | 0.0000 | 0.00 |
1999/04/07 | 12.1600 | 0.0000 | 0.00 |
1999/04/06 | 12.1600 | 0.0000 | 0.00 |
1999/04/05 | 12.1600 | 0.0100 | 0.08 |
1999/04/01 | 12.1500 | 0.0000 | 0.00 |
1999/03/31 | 12.1500 | 0.0000 | 0.00 |
1999/03/30 | 12.1500 | 0.0000 | 0.00 |
1999/03/29 | 12.1500 | 0.0100 | 0.08 |
1999/03/26 | 12.1400 | 0.0000 | 0.00 |
1999/03/25 | 12.1400 | 0.0000 | 0.00 |
1999/03/24 | 12.1400 | 0.0000 | 0.00 |
1999/03/23 | 12.1400 | 0.0100 | 0.08 |
1999/03/18 | 12.1300 | 0.0000 | 0.00 |
1999/03/17 | 12.1300 | 0.0000 | 0.00 |
1999/03/16 | 12.1300 | 0.0000 | 0.00 |
1999/03/15 | 12.1300 | 0.0100 | 0.08 |
1999/03/12 | 12.1200 | 0.0000 | 0.00 |
1999/03/11 | 12.1200 | 0.0000 | 0.00 |
1999/03/10 | 12.1200 | 0.0000 | 0.00 |
1999/03/09 | 12.1200 | 0.0000 | 0.00 |
1999/03/08 | 12.1200 | 0.0100 | 0.08 |
1999/03/05 | 12.1100 | 0.0000 | 0.00 |
1999/03/04 | 12.1100 | 0.0000 | 0.00 |
1999/03/03 | 12.1100 | 0.0000 | 0.00 |
1999/03/02 | 12.1100 | 0.0100 | 0.08 |
1999/03/01 | 12.1000 | 0.0000 | 0.00 |
1999/02/25 | 12.1000 | 0.0020 | 0.02 |
1999/02/24 | 12.0980 | 0.0080 | 0.07 |
1999/02/19 | 12.0900 | 0.0000 | 0.00 |
1999/02/18 | 12.0900 | 0.0000 | 0.00 |
1999/02/17 | 12.0900 | 0.0000 | 0.00 |
1999/02/16 | 12.0900 | 0.0100 | 0.08 |
1999/02/15 | 12.0800 | 0.0000 | 0.00 |
1999/02/11 | 12.0800 | 0.0000 | 0.00 |
1999/02/10 | 12.0800 | 0.0000 | 0.00 |
1999/02/09 | 12.0800 | 0.0100 | 0.08 |
1999/02/08 | 12.0700 | 0.0000 | 0.00 |
1999/02/05 | 12.0700 | 0.0000 | 0.00 |
1999/02/04 | 12.0700 | 0.0000 | 0.00 |
1999/02/03 | 12.0700 | 0.0100 | 0.08 |
1999/02/01 | 12.0600 | 0.0000 | 0.00 |
1999/01/29 | 12.0600 | 0.0000 | 0.00 |
1999/01/28 | 12.0600 | 0.0000 | 0.00 |
1999/01/27 | 12.0600 | 0.0100 | 0.08 |
1999/01/26 | 12.0500 | 0.0100 | 0.08 |
1999/01/20 | 12.0400 | 0.0000 | 0.00 |
1999/01/19 | 12.0400 | 0.0000 | 0.00 |
1999/01/15 | 12.0400 | 0.0000 | 0.00 |
1999/01/14 | 12.0400 | 0.0100 | 0.08 |
1999/01/12 | 12.0300 | 0.0000 | 0.00 |
1999/01/11 | 12.0300 | 0.0000 | 0.00 |
1999/01/08 | 12.0300 | 0.0100 | 0.08 |
1998/12/31 | 12.0200 | 0.0165 | 0.14 |
1998/12/30 | 12.0035 | 0.0000 | 0.00 |
Date Posted | Description |
---|---|
2023/12/01 | 2023 Financials |
2023/12/01 | 2023 Annual General Meeting & Proxy |
2022/11/29 | 2022 Financials |
2021/12/07 | 2021 Financials |
2020/11/16 | 2020 Financials |
2019/10/29 | 2019 Financials |
2018/10/30 | 2018 Financials |
2017/10/27 | 2017 Financials |
2016/11/24 | 2016 Financials |
2015/11/16 | 2015 Financials |
2014/11/13 | 2014 Financials |
2014/04/16 | 2013 Financials |
2013/01/24 | 2012 Financials |
2012/02/10 | 2011 Financials |
2011/02/09 | 2010 Financials |
2010/05/14 | |
2009/12/03 | 2009 Financials |
Name |
---|
Jeffrey Abbott |
Nigel Garrard |
Dawn Griffiths |
Andrew Rossiter |
Anthony Ware |
Disclaimer and Privacy Policy Complaints Policy
Copyright © 2024 by Bermuda Stock Exchange. All rights reserved!
Questions or requests for information can be emailed to info@bsx.com