Bermuda Stock Exchange

The Bank of N.T. Butterfield & Son Limited,
65 Front Street,
Hamilton HM12,
Bermuda

Tel: 441-299-3817
Fax: 441-292-9947
Email: info@butterfieldgroup.com

BSX Ticker: BUTBERI.BH
BSX Currency: BMD
ISIN: BMG1737Q1033
CUSIP: G1737Q103
SEDOL: 2378556
FIGI: BBG000N892W7

Website: www.butterfieldgroup.com/investments/asset-management/butterfield-funds

Butterfield Bermuda Fund Limited is a mutual fund which was incorporated as an exempted company with limited liability and with unlimited duration on the 22nd February, 1994, in and under the laws of Bermuda.

The objective of the Fund is to offer a convenient and efficient vehicle for investing in a diversified portfolio of Bermuda assets.

To view the Prospectuses visit:

https://www.butterfieldgroup.com/investments/asset-management/butterfield-funds

NAV History (BMD)

Date	NAV	Change	% Change
2024/11/19	46.7500	0.0100	0.02
2024/11/13	46.7400	-0.2400	-0.51
2024/11/06	46.9800	0.2600	0.55
2024/10/30	46.7200	-0.1000	-0.21
2024/10/23	46.8200	-0.5500	-1.17
2024/10/16	47.3700	0.4600	0.97
2024/10/09	46.9100	-0.2400	-0.51
2024/10/02	47.1500	-0.0100	-0.02
2024/09/30	47.1600	-0.4400	-0.93
2024/09/18	47.6000	0.8700	1.83
2024/09/11	46.7300	-0.7700	-1.65
2024/09/04	47.5000	0.3800	0.80
2024/09/03	47.1200	0.8900	1.89
2024/08/28	47.1200	0.8900	1.89
2024/08/21	46.2300	0.8300	1.80
2024/08/14	45.4000	0.5200	1.15
2024/08/07	44.8800	-1.3100	-2.92
2024/07/31	46.1900	0.9400	2.04
2024/07/24	45.2500	-2.0300	-4.49
2024/07/17	47.2800	1.2900	2.73
2024/07/10	45.9900	0.9700	2.11
2024/07/03	45.0200	-0.5600	-1.24
2024/06/30	45.5800	0.6400	1.40
2024/06/19	44.9400	-0.4700	-1.05
2024/06/12	45.4100	-0.1700	-0.37
2024/06/05	45.5800	0.0000	0.00
2024/06/04	45.5800	0.2500	0.55
2024/05/29	45.3300	-0.7200	-1.59
2024/05/22	46.0500	0.0700	0.15
2024/05/15	45.9800	-0.2900	-0.63
2024/05/08	46.2700	1.0700	2.31
2024/05/01	45.2000	0.0200	0.04
2024/04/24	45.1800	0.8100	1.79
2024/04/17	44.3700	-0.7500	-1.69
2024/04/10	45.1200	0.0000	0.00
2024/04/03	45.1200	-0.9800	-2.17
2024/03/31	46.1000	0.0200	0.04
2024/03/20	46.0800	0.6500	1.41
2024/03/13	45.4300	0.4000	0.88
2024/03/06	45.0300	-0.2700	-0.60
2024/02/28	45.3000	1.0500	2.32
2024/02/21	44.2500	0.0300	0.07
2024/02/14	44.2200	0.1600	0.36
2024/02/07	44.0600	0.0000	0.00
2024/01/31	44.0600	0.2200	0.50
2024/01/24	43.8400	0.5200	1.19
2024/01/17	43.3200	-0.2200	-0.51
2024/01/10	43.5400	0.2100	0.48
2024/01/03	43.3300	0.0500	0.12
2023/12/29	43.2800	-0.1500	-0.35
2023/12/20	43.4300	-0.3400	-0.78
2023/12/13	43.7700	0.7700	1.76
2023/12/06	43.0000	0.2200	0.51
2023/11/29	42.7800	-0.0400	-0.09
2023/11/22	42.8200	0.4800	1.12
2023/11/15	42.3400	1.0600	2.50
2023/11/08	41.2800	-0.6900	-1.67
2023/11/01	41.9700	0.6900	1.64
2023/10/25	41.2800	-0.6500	-1.57
2023/10/18	41.9300	0.7600	1.81
2023/10/11	41.1700	0.7300	1.77
2023/10/04	40.4400	-0.1500	-0.37
2023/09/29	40.5900	-0.8100	-2.00
2023/09/20	41.4000	0.5700	1.38
2023/09/13	40.8300	0.1400	0.34
2023/09/06	40.6900	-0.1600	-0.39
2023/08/30	40.8500	0.3800	0.93
2023/08/23	40.4700	-0.0700	-0.17
2023/08/16	40.5400	-0.7400	-1.83
2023/08/09	41.2800	-0.1500	-0.36
2023/08/02	41.4300	-0.6500	-1.57
2023/07/26	42.0800	0.8500	2.02
2023/07/19	41.2300	0.5300	1.29
2023/07/12	40.7000	0.5200	1.28
2023/07/05	40.1800	0.0100	0.02
2023/06/30	40.1700	0.1600	0.40
2023/06/21	40.0100	0.1100	0.27
2023/06/14	39.9000	-0.3700	-0.93
2023/06/07	40.2700	1.0200	2.53
2023/05/31	39.2500	-0.4800	-1.22
2023/05/24	39.7300	-0.1900	-0.48
2023/05/17	39.9200	-0.1400	-0.35
2023/05/10	40.0600	0.2200	0.55
2023/05/03	39.8400	-0.1000	-0.25
2023/04/26	39.9400	0.3600	0.90
2023/04/19	39.5800	0.0100	0.03
2023/04/12	39.5700	0.1800	0.45
2023/04/05	39.3900	0.4500	1.14
2023/03/31	38.9400	0.3000	0.77
2023/03/28	38.6400	0.0000	0.00
2023/03/22	38.6400	0.2500	0.65
2023/03/14	38.3900	-2.6500	-6.90
2023/03/08	41.0400	1.2000	2.92
2023/03/05	39.8400	-1.6300	-4.09
2023/03/01	41.4700	0.1500	0.36
2023/02/22	41.3200	-0.8600	-2.08
2023/02/15	42.1800	0.6700	1.59
2023/02/08	41.5100	0.1300	0.31
2023/02/01	41.3800	-0.0500	-0.12
2023/01/25	41.4300	0.6500	1.57
2023/01/18	40.7800	-0.0300	-0.07
2023/01/11	40.8100	0.4800	1.18
2023/01/04	40.3300	0.5300	1.31
2022/12/31	39.8000	-0.2500	-0.63
2022/12/21	40.0500	-0.3300	-0.82
2022/12/14	40.3800	-0.0900	-0.22
2022/12/07	40.4700	-0.1600	-0.40
2022/11/30	40.6300	-0.1200	-0.30
2022/11/23	40.7500	0.5300	1.30
2022/11/16	40.2200	0.9600	2.39
2022/11/09	39.2600	0.1100	0.28
2022/11/02	39.1500	0.7500	1.92
2022/10/26	38.4000	0.0200	0.05
2022/10/19	38.3800	0.9800	2.55
2022/10/12	37.4000	-0.7500	-2.01
2022/10/05	38.1500	0.8000	2.10
2022/09/30	37.3500	-0.8300	-2.22
2022/09/21	38.1800	-1.0600	-2.78
2022/09/14	39.2400	0.2800	0.71
2022/09/07	38.9600	0.1800	0.46
2022/09/02	38.7800	0.0000	0.00
2022/08/31	38.7800	-0.5100	-1.32
2022/08/24	39.2900	-0.0200	-0.05
2022/08/17	39.3100	0.5700	1.45
2022/08/10	38.7400	-0.1800	-0.46
2022/08/03	38.9200	-0.5000	-1.28
2022/07/27	39.4200	0.5500	1.40
2022/07/20	38.8700	0.3700	0.95
2022/07/13	38.5000	-0.2200	-0.57
2022/07/07	38.7200	-0.0800	-0.21
2022/06/30	38.8000	1.7200	4.43
2022/06/22	37.0800	-0.2000	-0.54
2022/06/15	37.2800	-0.9300	-2.49
2022/06/08	38.2100	-1.0000	-2.62
2022/06/01	39.2100	0.2900	0.74
2022/05/25	38.9200	0.3600	0.92
2022/05/18	38.5600	0.0700	0.18
2022/05/11	38.4900	-1.7600	-4.57
2022/05/04	40.2500	0.2700	0.67
2022/04/27	39.9800	-0.9100	-2.28
2022/04/20	40.8900	0.4100	1.00
2022/04/13	40.4800	-0.3000	-0.74
2022/04/06	40.7800	-0.4600	-1.13
2022/03/31	41.2400	0.3800	0.92
2022/03/23	40.8600	-0.0100	-0.02
2022/03/16	40.8700	1.1100	2.72
2022/03/09	39.7600	-0.6300	-1.58
2022/03/02	40.3900	0.8700	2.15
2022/02/23	39.5200	-0.7900	-2.00
2022/02/16	40.3100	0.1500	0.37
2022/02/09	40.1600	0.0200	0.05
2022/02/02	40.1400	-0.9500	-2.37
2022/01/26	41.0900	-0.5300	-1.29
2022/01/19	41.6200	-0.8400	-2.02
2022/01/12	42.4600	0.6200	1.46
2022/01/05	41.8400	-0.0300	-0.07
2021/12/31	41.8700	0.4000	0.96
2021/12/22	41.4700	0.1000	0.24
2021/12/15	41.3700	0.1100	0.27
2021/12/08	41.2600	1.0100	2.45
2021/12/01	40.2500	-1.3800	-3.43
2021/11/24	41.6300	0.0400	0.10
2021/11/17	41.5900	-0.0800	-0.19
2021/11/10	41.6700	-0.0300	-0.07
2021/11/03	41.7000	0.3100	0.74
2021/10/27	41.3900	-0.2000	-0.48
2021/10/20	41.5900	0.8100	1.95
2021/10/13	40.7800	0.4000	0.98
2021/10/06	40.3800	0.5600	1.39
2021/09/30	39.8200	0.1400	0.35
2021/09/22	39.6800	-0.6600	-1.66
2021/09/15	40.3400	-0.1400	-0.35
2021/09/08	40.4800	-0.2800	-0.69
2021/09/01	40.7600	-0.5100	-1.25
2021/08/25	41.2700	0.3800	0.92
2021/08/18	40.8900	0.0300	0.07
2021/08/11	40.8600	0.9800	2.40
2021/08/04	39.8800	0.3000	0.75
2021/07/28	39.5800	0.1400	0.35
2021/07/21	39.4400	0.7100	1.80
2021/07/14	38.7300	-0.2900	-0.75
2021/07/07	39.0200	0.0600	0.15
2021/06/30	38.9600	-0.5100	-1.31
2021/06/23	39.4700	-0.1500	-0.38
2021/06/16	39.6200	0.0700	0.18
2021/06/09	39.5500	-0.5200	-1.31
2021/06/02	40.0700	0.3300	0.82
2021/05/26	39.7400	-0.2100	-0.53
2021/05/19	39.9500	0.6800	1.70
2021/05/12	39.2700	-0.8100	-2.06
2021/05/05	40.0800	0.7400	1.85
2021/04/28	39.3400	-0.0100	-0.03
2021/04/21	39.3500	0.1900	0.48
2021/04/14	39.1600	0.4600	1.17
2021/04/07	38.7000	0.5600	1.45
2021/03/31	38.1400	0.1900	0.50
2021/03/24	37.9500	-0.8400	-2.21
2021/03/17	38.7900	0.5200	1.34
2021/03/10	38.2700	0.4000	1.05
2021/03/03	37.8700	0.1000	0.26
2021/02/24	37.7700	0.9800	2.59
2021/02/17	36.7900	0.3200	0.87
2021/02/10	36.4700	1.1600	3.18
2021/02/03	35.3100	0.4300	1.22
2021/01/27	34.8800	-1.3300	-3.81
2021/01/20	36.2100	-0.3700	-1.02
2021/01/13	36.5800	0.4400	1.20
2021/01/06	36.1400	0.7700	2.13
2020/12/31	35.3700	0.1800	0.51
2020/12/23	35.1900	-0.3500	-0.99
2020/12/16	35.5400	0.0000	0.00
2020/12/09	35.5400	0.1400	0.39
2020/12/02	35.4000	-0.2100	-0.59
2020/11/25	35.6100	0.3400	0.95
2020/11/18	35.2700	0.4800	1.36
2020/11/11	34.7900	2.0400	5.86
2020/11/04	32.7500	2.0100	6.14
2020/10/28	30.7400	-0.6900	-2.24
2020/10/21	31.4300	0.2400	0.76
2020/10/14	31.1900	0.0100	0.03
2020/10/07	31.1800	0.7400	2.37
2020/09/30	30.4400	0.5000	1.64
2020/09/23	29.9400	-1.0700	-3.57
2020/09/16	31.0100	-0.2700	-0.87
2020/09/09	31.2800	0.1100	0.35
2020/09/02	31.1700	0.2200	0.71
2020/08/26	30.9500	-0.6700	-2.16
2020/08/19	31.6200	-0.4400	-1.39
2020/08/12	32.0600	1.1300	3.52
2020/08/05	30.9300	-0.6900	-2.23
2020/07/29	31.6200	0.7600	2.40
2020/07/22	30.8600	-0.2600	-0.84
2020/07/15	31.1200	1.2000	3.86
2020/07/08	29.9200	0.0100	0.03
2020/06/30	29.9100	0.0700	0.23
2020/06/24	29.8400	-0.5800	-1.94
2020/06/17	30.4200	-0.4800	-1.58
2020/06/10	30.9000	-0.0200	-0.06
2020/06/03	30.9200	1.0300	3.33
2020/05/27	29.8900	1.0300	3.45
2020/05/20	28.8600	1.6600	5.75
2020/05/13	27.2000	-0.8800	-3.24
2020/05/06	28.0800	-0.3500	-1.25
2020/04/29	28.4300	1.4900	5.24
2020/04/22	26.9400	-0.7700	-2.86
2020/04/15	27.7100	-0.5800	-2.09
2020/04/08	28.2900	0.9100	3.22
2020/03/31	27.3800	0.2300	0.84
2020/03/25	27.1500	0.2100	0.77
2020/03/18	26.9400	-3.8300	-14.22
2020/03/11	30.7700	-3.4400	-11.18
2020/03/04	34.2100	-0.5900	-1.72
2020/02/26	34.8000	-1.6400	-4.71
2020/02/19	36.4400	-0.2000	-0.55
2020/02/12	36.6400	-0.2000	-0.55
2020/02/05	36.8400	1.1300	3.07
2020/01/29	35.7100	-0.7700	-2.16
2020/01/22	36.4800	0.2600	0.71
2020/01/15	36.2200	0.5500	1.52
2020/01/08	35.6700	-0.6100	-1.71
2019/12/31	36.2800	0.1500	0.41
2019/12/25	36.1300	0.0000	0.00
2019/12/24	36.1300	0.4600	1.27
2019/12/18	35.6700	0.1200	0.34
2019/12/11	35.5500	0.4500	1.27
2019/12/04	35.1000	-0.1300	-0.37
2019/11/27	35.2300	0.3000	0.85
2019/11/20	34.9300	-0.3300	-0.94
2019/11/13	35.2600	-0.0100	-0.03
2019/11/06	35.2700	0.3000	0.85
2019/10/30	34.9700	0.0000	0.00
2019/10/23	34.9700	0.3200	0.92
2019/10/16	34.6500	-0.1200	-0.35
2019/10/09	34.7700	-0.7800	-2.24
2019/09/30	35.5500	-0.4100	-1.15
2019/09/25	35.9600	-0.0300	-0.08
2019/09/18	35.9900	0.5400	1.50
2019/09/11	35.4500	0.3300	0.93
2019/09/04	35.1200	0.2300	0.65
2019/08/28	34.8900	-0.0300	-0.09
2019/08/21	34.9200	0.5300	1.52
2019/08/14	34.3900	-0.2100	-0.61
2019/08/07	34.6000	-0.4800	-1.39
2019/07/31	35.0800	-0.0200	-0.06
2019/07/24	35.1000	0.2600	0.74
2019/07/17	34.8400	0.2000	0.57
2019/07/10	34.6400	-0.2500	-0.72
2019/07/03	34.8900	0.8100	2.32
2019/06/28	34.0800	-0.5900	-1.73
2019/06/19	34.6700	0.4100	1.18
2019/06/12	34.2600	1.4200	4.14
2019/06/05	32.8400	1.3900	4.23
2019/05/29	31.4500	-0.4200	-1.34
2019/05/22	31.8700	-0.3800	-1.19
2019/05/15	32.2500	-0.3000	-0.93
2019/05/08	32.5500	0.1000	0.31
2019/05/01	32.4500	0.5800	1.79
2019/04/24	31.8700	0.4900	1.54
2019/04/17	31.3800	0.3800	1.21
2019/04/10	31.0000	-0.0400	-0.13
2019/04/03	31.0400	-0.3900	-1.26
2019/03/29	31.4300	0.4000	1.27
2019/03/20	31.0300	-0.1500	-0.48
2019/03/13	31.1800	0.1400	0.45
2019/03/06	31.0400	-0.5100	-1.64
2019/02/27	31.5500	-0.3500	-1.11
2019/02/20	31.9000	1.0200	3.20
2019/02/13	30.8800	0.8700	2.82
2019/02/06	30.0100	0.1000	0.33
2019/01/30	29.9100	0.6800	2.27
2019/01/23	29.2300	0.0200	0.07
2019/01/16	29.2100	0.2700	0.92
2019/01/09	28.9400	0.0300	0.10
2018/12/31	28.9100	0.4600	1.59
2018/12/24	28.4500	13.6300	47.91
2018/12/13	14.8200	-14.8800	-100.40
2018/12/12	29.7000	-0.2500	-0.84
2018/12/05	29.9500	-0.7700	-2.57
2018/11/28	30.7200	0.2900	0.94
2018/11/21	30.4300	0.2500	0.82
2018/11/14	30.1800	-0.9600	-3.18
2018/11/07	31.1400	0.7700	2.47
2018/10/31	30.3700	1.0000	3.29
2018/10/24	29.3700	-2.4700	-8.41
2018/10/17	31.8400	-0.2000	-0.63
2018/10/10	32.0400	-0.2300	-0.72
2018/10/03	32.2700	-0.3000	-0.93
2018/09/28	32.5700	0.3100	0.95
2018/09/19	32.2600	0.3100	0.96
2018/09/12	31.9500	-0.5000	-1.56
2018/09/05	32.4500	-0.0100	-0.03
2018/08/29	32.4600	0.2400	0.74
2018/08/22	32.2200	0.1100	0.34
2018/08/15	32.1100	-0.1600	-0.50
2018/08/08	32.2700	0.0400	0.12
2018/08/01	32.2300	0.1900	0.59
2018/07/25	32.0400	0.5700	1.78
2018/07/18	31.4700	0.2200	0.70
2018/07/11	31.2500	0.5700	1.82
2018/07/04	30.6800	0.1100	0.36
2018/06/29	30.5700	-0.4800	-1.57
2018/06/20	31.0500	-0.2000	-0.64
2018/06/13	31.2500	-0.0600	-0.19
2018/06/06	31.3100	0.1000	0.32
2018/05/30	31.2100	0.1400	0.45
2018/05/23	31.0700	0.0000	0.00
2018/05/16	31.0700	0.4000	1.29
2018/05/09	30.6700	0.9900	3.23
2018/05/02	29.6800	-0.1600	-0.54
2018/04/25	29.8400	0.4800	1.61
2018/04/11	29.3600	0.0800	0.27
2018/04/04	29.2800	-0.0800	-0.27
2018/03/31	29.3600	0.0000	0.00
2018/03/29	29.3600	-0.4700	-1.60
2018/03/27	29.8300	0.0000	0.00
2018/03/21	29.8300	0.1300	0.44
2018/03/14	29.7000	0.0400	0.13
2018/03/07	29.6600	1.4700	4.96
2018/02/28	28.1900	-0.5800	-2.06
2018/02/21	28.7700	1.0000	3.48
2018/02/14	27.7700	0.1700	0.61
2018/02/07	27.6000	-0.0900	-0.33
2018/01/31	27.6900	-0.3100	-1.12
2018/01/24	28.0000	0.7800	2.79
2018/01/17	27.2200	0.4200	1.54
2018/01/10	26.8000	0.3800	1.42
2018/01/03	26.4200	-0.2700	-1.02
2017/12/29	26.6900	-1.0500	-3.93
2017/12/22	27.7400	0.9400	3.39
2017/12/20	26.8000	-0.1400	-0.52
2017/12/13	26.9400	-0.3200	-1.19
2017/12/06	27.2600	-0.7300	-2.68
2017/11/29	27.9900	0.5400	1.93
2017/11/22	27.4500	-0.3900	-1.42
2017/11/21	27.8400	0.0000	0.00
2017/11/15	27.8400	0.3400	1.22
2017/11/08	27.5000	-0.4500	-1.64
2017/11/01	27.9500	0.1400	0.50
2017/10/25	27.8100	0.0400	0.14
2017/10/18	27.7700	0.0100	0.04
2017/10/11	27.7600	0.1400	0.50
2017/10/04	27.6200	0.1100	0.40
2017/09/30	27.5100	0.0000	0.00
2017/09/29	27.5100	0.0000	0.00
2017/09/20	27.5100	-0.1100	-0.40
2017/09/13	27.6200	0.7600	2.75
2017/09/06	26.8600	-0.9100	-3.39
2017/08/30	27.7700	-0.1800	-0.65
2017/08/23	27.9500	-0.0800	-0.29
2017/08/16	28.0300	-0.5400	-1.93
2017/08/09	28.5700	0.8000	2.80
2017/08/03	27.7700	-1.0000	-3.60
2017/08/02	28.7700	0.3300	1.15
2017/07/26	28.4400	0.1500	0.53
2017/07/19	28.2900	-0.2900	-1.03
2017/07/12	28.5800	-0.1700	-0.59
2017/07/05	28.7500	0.5000	1.74
2017/06/30	28.2500	0.0600	0.21
2017/06/20	28.1900	0.3400	1.21
2017/06/14	27.8500	0.0000	0.00
2017/06/07	27.8500	-0.2900	-1.04
2017/05/31	28.1400	0.1600	0.57
2017/05/24	27.9800	0.2300	0.82
2017/05/23	27.7500	0.0000	0.00
2017/05/17	27.7500	-0.6000	-2.16
2017/05/10	28.3500	0.1100	0.39
2017/05/03	28.2400	-0.0100	-0.04
2017/04/26	28.2500	0.7200	2.55
2017/04/19	27.5300	0.0500	0.18
2017/04/12	27.4800	-0.0700	-0.25
2017/04/05	27.5500	-0.1400	-0.51
2017/03/31	27.6900	-0.1000	-0.36
2017/03/22	27.7900	-0.4000	-1.44
2017/03/15	28.1900	0.1400	0.50
2017/03/08	28.0500	-0.1800	-0.64
2017/03/01	28.2300	0.2500	0.89
2017/02/22	27.9800	-0.3500	-1.25
2017/02/15	28.3300	0.7300	2.58
2017/02/08	27.6000	-0.1600	-0.58
2017/02/01	27.7600	-0.1400	-0.50
2017/01/25	27.9000	-0.1700	-0.61
2017/01/18	28.0700	0.1400	0.50
2017/01/11	27.9300	0.2000	0.72
2017/01/04	27.7300	0.4700	1.69
2016/12/31	27.2600	0.7100	2.60
2016/12/14	26.5500	0.0800	0.30
2016/12/07	26.4700	0.3200	1.21
2016/11/30	26.1500	-0.0100	-0.04
2016/11/23	26.1600	0.1500	0.57
2016/11/16	26.0100	0.9700	3.73
2016/11/09	25.0400	0.6600	2.64
2016/11/02	24.3800	0.1300	0.53
2016/10/26	24.2500	-0.1600	-0.66
2016/10/19	24.4100	0.0700	0.29
2016/10/12	24.3400	0.4900	2.01
2016/10/05	23.8500	0.6100	2.56
2016/09/30	23.2400	0.0500	0.22
2016/09/28	23.1900	0.0000	0.00
2016/09/21	23.1900	1.3400	5.78
2016/09/14	21.8500	-0.3800	-1.74
2016/09/07	22.2300	0.5100	2.29
2016/08/31	21.7200	0.0700	0.32
2016/08/24	21.6500	-0.3700	-1.71
2016/08/17	22.0200	1.3900	6.31
2016/08/10	20.6300	-0.7000	-3.39
2016/08/03	21.3300	0.0800	0.38
2016/07/27	21.2500	0.1300	0.61
2016/07/13	21.1200	0.2200	1.04
2016/07/06	20.9000	0.0000	0.00
2016/06/30	20.9000	0.0900	0.43
2016/06/22	20.8100	0.2200	1.06
2016/06/15	20.5900	-0.3500	-1.70
2016/06/01	20.9400	0.0000	0.00
2016/05/31	20.9400	0.3900	1.86
2016/05/25	20.5500	9.7950	47.66
2016/05/18	10.7550	-9.6650	-89.87
2016/05/11	20.4200	0.0400	0.20
2016/05/04	20.3800	0.2000	0.98
2016/04/27	20.1800	-0.3200	-1.59
2016/04/20	20.5000	0.1400	0.68
2016/04/13	20.3600	-0.0400	-0.20
2016/04/06	20.4000	-0.2900	-1.42
2016/03/31	20.6900	-0.0500	-0.24
2016/03/23	20.7400	0.1700	0.82
2016/03/16	20.5700	0.1600	0.78
2016/03/09	20.4100	-0.1000	-0.49
2016/03/02	20.5100	0.3600	1.76
2016/02/24	20.1500	0.1100	0.55
2016/02/17	20.0400	-0.0700	-0.35
2016/02/10	20.1100	-0.2500	-1.24
2016/02/03	20.3600	0.3200	1.57
2016/01/27	20.0400	0.0000	0.00
2016/01/20	20.0400	-0.3200	-1.60
2016/01/13	20.3600	-0.3200	-1.57
2016/01/06	20.6800	-0.5100	-2.47
2015/12/31	21.1900	0.0200	0.09
2015/12/23	21.1700	0.2300	1.09
2015/12/16	20.9400	-0.0600	-0.29
2015/12/09	21.0000	-0.8200	-3.90
2015/12/02	21.8200	0.8600	3.94
2015/11/25	20.9600	-0.2700	-1.29
2015/11/18	21.2300	0.0500	0.24
2015/11/11	21.1800	0.1600	0.76
2015/11/04	21.0200	0.0800	0.38
2015/10/28	20.9400	0.1100	0.53
2015/10/21	20.8300	0.1500	0.72
2015/10/14	20.6800	0.0500	0.24
2015/10/07	20.6300	0.1400	0.68
2015/09/30	20.4900	-0.0800	-0.39
2015/09/23	20.5700	0.0100	0.05
2015/09/16	20.5600	0.1600	0.78
2015/09/09	20.4000	-0.0100	-0.05
2015/09/02	20.4100	0.2400	1.18
2015/08/26	20.1700	-1.0800	-5.35
2015/08/19	21.2500	0.1300	0.61
2015/08/12	21.1200	-0.0400	-0.19
2015/08/05	21.1600	0.2700	1.28
2015/07/29	20.8900	-0.0900	-0.43
2015/07/22	20.9800	0.0500	0.24
2015/07/15	20.9300	0.2900	1.39
2015/07/08	20.6400	0.3600	1.74
2015/06/30	20.2800	-0.4000	-1.97
2015/06/24	20.6800	0.0300	0.15
2015/06/17	20.6500	0.1500	0.73
2015/06/10	20.5000	-0.3300	-1.61
2015/06/03	20.8300	0.0900	0.43
2015/05/27	20.7400	-0.1200	-0.58
2015/05/20	20.8600	0.0300	0.14
2015/05/13	20.8300	-0.2200	-1.06
2015/05/06	21.0500	-0.0500	-0.24
2015/04/29	21.1000	-0.1300	-0.62
2015/04/22	21.2300	0.0000	0.00
2015/04/15	21.2300	0.4500	2.12
2015/04/11	20.7800	-0.0500	-0.24
2015/04/08	20.8300	0.1500	0.72
2015/03/31	20.6800	-0.1500	-0.73
2015/03/25	20.8300	-0.0700	-0.34
2015/03/18	20.9000	0.1200	0.57
2015/03/11	20.7800	0.0500	0.24
2015/03/04	20.7300	-0.1000	-0.48
2015/02/25	20.8300	8.7900	42.20
2015/02/18	12.0400	-8.9700	-74.50
2015/02/11	21.0100	0.2300	1.09
2015/02/04	20.7800	0.3400	1.64
2015/01/28	20.4400	0.2000	0.98
2015/01/21	20.2400	-0.0500	-0.25
2015/01/14	20.2900	-0.0500	-0.25
2015/01/07	20.3400	-0.2400	-1.18
2014/12/31	20.5800	-0.1800	-0.87
2014/12/24	20.7600	0.4000	1.93
2014/12/17	20.3600	-0.0300	-0.15
2014/12/10	20.3900	-0.3200	-1.57
2014/12/03	20.7100	0.1700	0.82
2014/11/19	20.5400	-0.1300	-0.63
2014/11/12	20.6700	0.0800	0.39
2014/11/05	20.5900	0.2200	1.07
2014/10/29	20.3700	-0.0810	-0.40
2014/10/22	20.4510	0.3910	1.91
2014/10/15	20.0600	-0.2700	-1.35
2014/10/08	20.3300	0.0700	0.34
2014/09/30	20.2600	-0.1200	-0.59
2014/09/24	20.3800	-0.2100	-1.03
2014/09/17	20.5900	-0.0500	-0.24
2014/09/10	20.6400	0.0600	0.29
2014/09/03	20.5800	-0.0300	-0.15
2014/08/27	20.6100	0.1600	0.78
2014/08/20	20.4500	0.0200	0.10
2014/08/13	20.4300	0.2700	1.32
2014/08/06	20.1600	-0.0500	-0.25
2014/07/30	20.2100	-0.1200	-0.59
2014/07/16	20.3300	0.0000	0.00
2014/07/09	20.3300	-0.2000	-0.98
2014/06/30	20.5300	0.0500	0.24
2014/06/25	20.4800	-0.3700	-1.81
2014/06/18	20.8500	0.1500	0.72
2014/06/11	20.7000	-0.4600	-2.22
2014/05/28	21.1600	0.1800	0.85
2014/05/21	20.9800	0.1700	0.81
2014/05/14	20.8100	-0.3600	-1.73
2014/05/07	21.1700	0.2110	1.00
2014/04/30	20.9590	-0.1210	-0.58
2014/04/23	21.0800	0.0940	0.45
2014/04/16	20.9860	-0.0040	-0.02
2014/04/09	20.9900	0.1900	0.91
2014/03/31	20.8000	0.1300	0.62
2014/03/26	20.6700	0.0200	0.10
2014/03/19	20.6500	0.0800	0.39
2014/03/12	20.5700	-0.0200	-0.10
2014/03/04	20.5900	0.3600	1.75
2014/02/26	20.2300	0.1900	0.94
2014/02/19	20.0400	0.1700	0.85
2014/02/12	19.8700	0.1700	0.86
2014/02/05	19.7000	-0.2600	-1.32
2014/01/29	19.9600	0.0700	0.35
2014/01/22	19.8900	0.0000	0.00
2014/01/15	19.8900	-0.0900	-0.45
2014/01/08	19.9800	-0.5700	-2.85
2013/12/31	20.5500	0.3800	1.85
2013/12/18	20.1700	-0.0200	-0.10
2013/12/11	20.1900	0.0000	0.00
2013/12/04	20.1900	-0.3700	-1.83
2013/11/27	20.5600	0.3800	1.85
2013/11/20	20.1800	0.0900	0.45
2013/11/13	20.0900	0.0400	0.20
2013/11/06	20.0500	-0.0600	-0.30
2013/10/30	20.1100	0.2800	1.39
2013/10/23	19.8300	0.1100	0.55
2013/10/16	19.7200	0.7500	3.80
2013/10/09	18.9700	-0.7100	-3.74
2013/09/30	19.6800	0.0000	0.00
2013/09/25	19.6800	0.2790	1.42
2013/09/18	19.4010	0.0010	0.01
2013/09/11	19.4000	0.1177	0.61
2013/09/04	19.2823	0.1123	0.58
2013/08/28	19.1700	-0.0900	-0.47
2013/08/21	19.2600	-0.0640	-0.33
2013/08/07	19.3240	-0.2500	-1.29
2013/07/31	19.5740	-0.0060	-0.03
2013/07/24	19.5800	-0.2000	-1.02
2013/07/17	19.7800	0.3200	1.62
2013/07/14	19.4600	-0.0200	-0.10
2013/07/10	19.4800	0.2900	1.49
2013/07/03	19.1900	-0.1400	-0.73
2013/06/30	19.3300	0.0000	0.00
2013/06/28	19.3300	-0.0300	-0.16
2013/06/19	19.3600	-0.0270	-0.14
2013/06/12	19.3870	0.1970	1.02
2013/06/05	19.1900	-0.2000	-1.04
2013/05/29	19.3900	0.1000	0.52
2013/05/22	19.2900	-0.6800	-3.53
2013/05/15	19.9700	0.0840	0.42
2013/05/08	19.8860	0.3720	1.87
2013/05/01	19.5140	-0.0260	-0.13
2013/04/24	19.5400	0.4100	2.10
2013/04/17	19.1300	-0.1600	-0.84
2013/04/09	19.2900	0.1600	0.83
2013/04/03	19.1300	-0.1500	-0.78
2013/03/28	19.2800	0.0000	0.00
2013/03/20	19.2800	0.1500	0.78
2013/03/12	19.1300	0.3000	1.57
2013/03/06	18.8300	0.3400	1.81
2013/02/26	18.4900	0.0900	0.49
2013/02/20	18.4000	0.1200	0.65
2013/02/13	18.2800	0.0000	0.00
2013/02/06	18.2800	0.4030	2.20
2013/01/30	17.8770	0.0270	0.15
2013/01/23	17.8500	0.2800	1.57
2013/01/16	17.5700	0.0900	0.51
2013/01/09	17.4800	0.3200	1.83
2012/12/31	17.1600	-0.1000	-0.58
2012/12/19	17.2600	0.1600	0.93
2012/12/12	17.1000	-0.0100	-0.06
2012/12/05	17.1100	0.1400	0.82
2012/11/28	16.9700	0.1200	0.71
2012/11/21	16.8500	0.2900	1.72
2012/11/14	16.5600	-0.2800	-1.69
2012/11/07	16.8400	-0.3000	-1.78
2012/10/31	17.1400	-0.0800	-0.47
2012/10/24	17.2200	0.0200	0.12
2012/10/17	17.2000	0.2500	1.45
2012/10/10	16.9500	0.1200	0.71
2012/10/04	16.8300	-0.1200	-0.71
2012/09/30	16.9500	0.0000	0.00
2012/09/19	16.9500	0.0800	0.47
2012/09/12	16.8700	0.2100	1.24
2012/09/05	16.6600	0.1600	0.96
2012/08/29	16.5000	-0.0700	-0.42
2012/08/22	16.5700	0.0700	0.42
2012/08/15	16.5000	0.1000	0.61
2012/08/08	16.4000	0.0800	0.49
2012/08/01	16.3200	0.0900	0.55
2012/07/25	16.2300	-0.3300	-2.03
2012/07/18	16.5600	0.1200	0.72
2012/07/11	16.4400	0.0000	0.00
2012/07/04	16.4400	-0.3000	-1.82
2012/06/29	16.7400	0.1200	0.72
2012/06/20	16.6200	0.1700	1.02
2012/06/13	16.4500	-0.1900	-1.16
2012/06/06	16.6400	0.1900	1.14
2012/05/30	16.4500	-0.1500	-0.91
2012/05/23	16.6000	-0.2700	-1.63
2012/05/16	16.8700	-0.0700	-0.41
2012/05/09	16.9400	-0.0300	-0.18
2012/05/02	16.9700	0.2900	1.71
2012/04/25	16.6800	0.3600	2.16
2012/04/18	16.3200	0.0000	0.00
2012/04/17	16.3200	-0.0900	-0.55
2012/04/11	16.4100	-0.0200	-0.12
2012/04/04	16.4300	0.0000	0.00
2012/03/31	16.4300	0.0100	0.06
2012/03/21	16.4200	-0.2500	-1.52
2012/03/14	16.6700	0.5400	3.24
2012/03/07	16.1300	-0.1700	-1.05
2012/02/29	16.3000	-0.1300	-0.80
2012/02/22	16.4300	-0.1400	-0.85
2012/02/15	16.5700	-0.0800	-0.48
2012/02/08	16.6500	0.2400	1.44
2012/02/01	16.4100	0.2300	1.40
2012/01/25	16.1800	-0.0300	-0.19
2012/01/18	16.2100	-0.0300	-0.19
2012/01/11	16.2400	0.2500	1.54
2012/01/04	15.9900	-0.0800	-0.50
2011/12/31	16.0700	-0.0400	-0.25
2011/12/21	16.1100	0.1900	1.18
2011/12/14	15.9200	-0.3300	-2.07
2011/12/07	16.2500	0.1600	0.98
2011/11/30	16.0900	0.5700	3.54
2011/11/23	15.5200	-0.5400	-3.48
2011/11/16	16.0600	-0.2500	-1.56
2011/11/09	16.3100	0.1000	0.61
2011/11/02	16.2100	-0.1000	-0.62
2011/10/26	16.3100	0.6300	3.86
2011/10/19	15.6800	0.1800	1.15
2011/10/12	15.5000	-0.0100	-0.06
2011/10/05	15.5100	0.0000	0.00
2011/09/30	15.5100	0.0200	0.13
2011/09/21	15.4900	-0.3700	-2.39
2011/09/14	15.8600	-0.2500	-1.58
2011/08/31	16.1100	0.2900	1.80
2011/08/24	15.8200	-0.3900	-2.47
2011/08/17	16.2100	0.5200	3.21
2011/08/10	15.6900	-0.3400	-2.17
2011/08/07	16.0300	-0.6500	-4.05
2011/08/03	16.6800	-0.3200	-1.92
2011/07/27	17.0000	0.5500	3.24
2011/07/20	16.4500	-0.3400	-2.07
2011/07/13	16.7900	-0.0500	-0.30
2011/07/06	16.8400	-0.0800	-0.48
2011/06/30	16.9200	0.1000	0.59
2011/06/22	16.8200	-0.0700	-0.42
2011/06/15	16.8900	-0.2200	-1.30
2011/06/08	17.1100	-0.2000	-1.17
2011/06/01	17.3100	0.2000	1.16
2011/05/25	17.1100	-0.1700	-0.99
2011/05/18	17.2800	-0.0300	-0.17
2011/05/11	17.3100	0.0200	0.12
2011/05/04	17.2900	-0.1500	-0.87
2011/04/27	17.4400	0.3300	1.89
2011/04/20	17.1100	-0.1800	-1.05
2011/04/13	17.2900	-0.2200	-1.27
2011/04/06	17.5100	0.4400	2.51
2011/03/31	17.0700	0.2800	1.64
2011/03/23	16.7900	0.2200	1.31
2011/03/16	16.5700	-0.4100	-2.47
2011/03/09	16.9800	-0.1200	-0.71
2011/03/02	17.1000	-0.1700	-0.99
2011/02/23	17.2700	-0.2800	-1.62
2011/02/16	17.5500	0.0700	0.40
2011/02/09	17.4800	-0.0500	-0.29
2011/02/02	17.5300	0.0000	0.00
2011/02/01	17.5300	0.0400	0.23
2011/01/26	17.4900	0.0000	0.00
2011/01/25	17.4900	0.2600	1.49
2011/01/19	17.2300	0.1300	0.75
2011/01/12	17.1000	0.0000	0.00
2011/01/11	17.1000	0.0100	0.06
2011/01/04	17.0900	0.0500	0.29
2010/12/31	17.0400	-0.2600	-1.53
2010/12/22	17.3000	0.2100	1.21
2010/12/15	17.0900	-0.0300	-0.18
2010/12/08	17.1200	0.0700	0.41
2010/12/01	17.0500	-0.0300	-0.18
2010/11/24	17.0800	-0.0400	-0.23
2010/11/17	17.1200	-0.3100	-1.81
2010/11/10	17.4300	0.0000	0.00
2010/11/09	17.4300	-0.0500	-0.29
2010/11/03	17.4800	0.2100	1.20
2010/10/27	17.2700	-0.0400	-0.23
2010/10/20	17.3100	0.0700	0.40
2010/10/13	17.2400	0.2600	1.51
2010/10/06	16.9800	-0.1100	-0.65
2010/09/30	17.0900	-0.0600	-0.35
2010/09/22	17.1500	0.0600	0.35
2010/09/15	17.0900	0.3300	1.93
2010/09/08	16.7600	0.0500	0.30
2010/09/01	16.7100	-0.1200	-0.72
2010/08/25	16.8300	0.0000	0.00
2010/08/24	16.8300	0.0800	0.48
2010/08/18	16.7500	0.4600	2.75
2010/08/17	16.2900	0.0000	0.00
2010/08/11	16.2900	-0.0400	-0.25
2010/08/04	16.3300	0.1800	1.10
2010/07/28	16.1500	0.2800	1.73
2010/07/21	15.8700	-0.2800	-1.76
2010/07/07	16.1500	0.2500	1.55
2010/06/30	15.9000	-0.6900	-4.34
2010/06/23	16.5900	-0.1900	-1.15
2010/06/16	16.7800	0.2200	1.31
2010/06/09	16.5600	-0.0600	-0.36
2010/06/02	16.6200	0.8300	4.99
2010/05/26	15.7900	-0.4800	-3.04
2010/05/19	16.2700	0.0700	0.43
2010/05/12	16.2000	0.0800	0.49
2010/05/05	16.1200	-0.7000	-4.34
2010/04/28	16.8200	-0.0100	-0.06
2010/04/21	16.8300	-0.1000	-0.59
2010/04/14	16.9300	0.0100	0.06
2010/04/07	16.9200	-0.0700	-0.41
2010/03/31	16.9900	-0.2700	-1.59
2010/03/24	17.2600	-0.1900	-1.10
2010/03/17	17.4500	0.3900	2.23
2010/03/10	17.0600	-0.4900	-2.87
2010/03/03	17.5500	-0.5100	-2.91
2010/02/24	18.0600	-0.2200	-1.22
2010/02/17	18.2800	0.1300	0.71
2010/02/10	18.1500	-0.0900	-0.50
2010/02/03	18.2400	-0.2800	-1.54
2010/01/27	18.5200	-0.0200	-0.11
2010/01/20	18.5400	0.1600	0.86
2010/01/13	18.3800	0.0400	0.22
2010/01/06	18.3400	-0.3900	-2.13
2009/12/31	18.7300	-3.4000	-18.15
2009/12/24	22.1300	3.5100	15.86
2009/12/23	18.6200	-0.2900	-1.56
2009/12/16	18.9100	0.1600	0.85
2009/12/09	18.7500	0.0800	0.43
2009/12/02	18.6700	-0.0200	-0.11
2009/11/25	18.6900	0.0000	0.00
2009/11/18	18.7900	0.0000	0.00
2009/11/11	19.1300	0.0000	0.00
2009/11/04	18.8500	0.0000	0.00
2009/10/28	19.1700	0.0000	0.00
2009/10/21	19.3600	0.0000	0.00
2009/10/14	20.0800	0.0000	0.00
2009/10/07	19.9900	0.3100	1.55
2009/09/30	19.6800	1.3700	6.96
2009/06/10	18.3100	-0.0400	-0.22
2009/06/03	18.3500	0.5100	2.78
2009/05/27	17.8400	0.1600	0.90
2009/05/13	17.6800	0.7800	4.41
2009/05/06	16.9000	-0.4600	-2.72
2009/04/29	17.3600	0.4500	2.59
2009/04/22	16.9100	-0.8000	-4.73
2009/03/31	17.7100	-0.7900	-4.46
2009/03/18	18.5000	0.9600	5.19
2009/03/11	17.5400	-2.3000	-13.11
2009/02/18	19.8400	-0.6100	-3.07
2009/02/11	20.4500	-0.8900	-4.35
2009/01/28	21.3400	-0.2700	-1.27
2009/01/14	21.6100	-0.7100	-3.29
2009/01/07	22.3200	0.0700	0.31
2008/12/17	22.2500	0.1200	0.54
2008/12/10	22.1300	0.1200	0.54
2008/12/03	22.0100	-0.0700	-0.32
2008/11/26	22.0800	1.2300	5.57
2008/11/19	20.8500	-1.0400	-4.99
2008/11/12	21.8900	-1.0000	-4.57
2008/10/29	22.8900	1.1000	4.81
2008/10/22	21.7900	-0.6900	-3.17
2008/10/08	22.4800	0.0000	0.00
2008/10/07	22.4800	0.0000	0.00
2008/09/24	26.1900	-0.6700	-2.56
2008/09/17	26.8600	-0.9200	-3.43
2008/09/10	27.7800	-0.0400	-0.14
2008/09/03	27.8200	0.1500	0.54
2008/08/27	27.6700	-0.2200	-0.80
2008/08/20	27.8900	0.2300	0.82
2008/08/13	27.6600	-0.6000	-2.17
2008/08/06	28.2600	0.6600	2.34
2008/07/30	27.6000	-0.4700	-1.70
2008/07/23	28.0700	0.5800	2.07
2008/07/16	27.4900	-0.5000	-1.82
2008/07/09	27.9900	-0.5800	-2.07
2008/06/25	28.5700	-0.6600	-2.31
2008/06/18	29.2300	-0.9000	-3.08
2008/06/11	30.1300	-0.3000	-1.00
2008/06/04	30.4300	0.1900	0.62
2008/05/28	30.2400	-0.1400	-0.46
2008/05/21	30.3800	-0.2900	-0.95
2008/05/14	30.6700	0.1500	0.49
2008/05/09	30.5200	0.0000	0.00
2008/05/07	30.4700	-0.0500	-0.16
2008/05/06	30.5200	0.0000	0.00
2008/04/30	30.5200	-0.3600	-1.18
2008/04/24	30.8800	0.5700	1.85
2008/04/23	30.3100	0.0000	0.00
2008/04/22	30.3100	-0.5700	-1.88
2008/04/16	30.8800	0.1300	0.42
2008/04/09	30.7500	0.1800	0.59
2008/03/31	30.5700	-0.4000	-1.31
2008/03/26	30.9700	0.0700	0.23
2008/03/19	30.9000	-0.3700	-1.20
2008/03/12	31.2700	-0.3600	-1.15
2008/03/11	31.6300	0.0000	0.00
2008/03/05	31.6300	-0.5800	-1.83
2008/03/04	32.2100	0.0000	0.00
2008/02/27	32.2100	-0.4300	-1.33
2008/02/20	32.6400	1.6200	4.96
2008/02/13	31.0200	31.0200	100.00
2008/02/06	0.0000	0.0000	0.00
2008/01/30	30.7200	0.0400	0.13
2008/01/23	30.6800	-0.9700	-3.16
2008/01/16	31.6500	-0.1400	-0.44
2008/01/14	31.7900	0.0000	0.00
2008/01/09	31.7900	-2.6300	-8.27
2007/12/12	34.4200	1.6800	4.88
2007/12/05	32.7400	0.1300	0.40
2007/11/28	32.6100	-0.1900	-0.58
2007/11/14	32.8000	0.2100	0.64
2007/11/07	32.5900	-0.3200	-0.98
2007/10/24	32.9100	0.0000	0.00
2007/10/23	32.9100	-0.7800	-2.37
2007/10/16	33.6900	0.0000	0.00
2007/10/03	33.6900	0.0600	0.18
2007/09/30	33.6300	-0.0900	-0.27
2007/09/19	33.7200	0.8600	2.55
2007/09/12	32.8600	-0.5200	-1.58
2007/09/05	33.3800	0.0800	0.24
2007/08/29	33.3000	-0.1000	-0.30
2007/08/22	33.4000	0.6100	1.83
2007/08/15	32.7900	-0.5100	-1.56
2007/08/08	33.3000	0.2700	0.81
2007/08/01	33.0300	-1.0800	-3.27
2007/07/24	34.1100	0.0000	0.00
2007/07/18	34.1100	0.1400	0.41
2007/07/11	33.9700	-0.4400	-1.30
2007/07/04	34.4100	0.1300	0.38
2007/06/30	34.2800	-0.1100	-0.32
2007/06/20	34.3900	0.1300	0.38
2007/06/13	34.2600	-0.1100	-0.32
2007/06/06	34.3700	10.0500	29.24
2007/05/30	24.3200	-9.9500	-40.91
2007/05/23	34.2700	0.1400	0.41
2007/05/16	34.1300	0.2100	0.62
2007/05/09	33.9200	0.3200	0.94
2007/04/25	33.6000	0.7000	2.08
2007/04/18	32.9000	0.2700	0.82
2007/04/11	32.6300	0.1700	0.52
2007/04/04	32.4600	0.0200	0.06
2007/03/31	32.4400	-0.1200	-0.37
2007/03/21	32.5600	0.3000	0.92
2007/03/14	32.2600	-0.2700	-0.84
2007/03/07	32.5300	0.0300	0.09
2007/02/28	32.5000	-0.2700	-0.83
2007/02/21	32.7700	-0.0100	-0.03
2007/02/14	32.7800	0.7200	2.20
2007/01/24	32.0600	0.1200	0.37
2007/01/17	31.9400	-0.2800	-0.88
2007/01/03	32.2200	-0.0400	-0.12
2006/12/31	32.2600	-0.2200	-0.68
2006/12/20	32.4800	-0.1000	-0.31
2006/12/13	32.5800	0.3300	1.01
2006/12/06	32.2500	0.0500	0.16
2006/11/29	32.2000	0.1800	0.56
2006/11/22	32.0200	0.1200	0.37
2006/11/15	31.9000	-0.2200	-0.69
2006/11/08	32.1200	0.1500	0.47
2006/11/01	31.9700	-0.2700	-0.84
2006/10/24	32.2400	0.0800	0.25
2006/10/18	32.1600	0.2400	0.75
2006/10/11	31.9200	-0.3000	-0.94
2006/10/04	32.2200	0.3700	1.15
2006/09/30	31.8500	-0.0500	-0.16
2006/09/20	31.9000	-0.0100	-0.03
2006/09/13	31.9100	0.4000	1.25
2006/09/06	31.5100	0.3500	1.11
2006/08/23	31.1600	-0.0500	-0.16
2006/08/16	31.2100	0.0400	0.13
2006/08/02	31.1700	0.6700	2.15
2006/07/26	30.5000	1.1800	3.87
2006/07/24	29.3200	-0.1300	-0.44
2006/07/12	29.4500	0.4400	1.49
2006/07/05	29.0100	-0.0400	-0.14
2006/06/30	29.0500	-0.1500	-0.52
2006/06/21	29.2000	0.1100	0.38
2006/06/14	29.0900	-0.1500	-0.52
2006/06/07	29.2400	0.2300	0.79
2006/06/05	29.0100	-0.4200	-1.45
2006/05/31	29.4300	0.2000	0.68
2006/05/24	29.2300	-0.3300	-1.13
2006/05/17	29.5600	-0.0900	-0.30
2006/05/10	29.6500	-0.1000	-0.34
2006/05/03	29.7500	0.1000	0.34
2006/04/26	29.6500	0.1500	0.51
2006/04/19	29.5000	0.0800	0.27
2006/04/05	29.4200	-0.6200	-2.11
2006/03/22	30.0400	-0.5800	-1.93
2006/03/15	30.6200	0.3100	1.01
2006/03/06	30.3100	0.0000	0.00
2006/03/01	30.3100	0.0100	0.03
2006/02/20	30.3000	0.9200	3.04
2006/02/14	29.3800	0.0300	0.10
2006/02/06	29.3500	0.0000	0.00
2006/02/01	29.3500	0.5700	1.94
2006/01/30	28.7800	-0.2800	-0.97
2006/01/09	29.0600	0.1900	0.65
2006/01/05	28.8700	0.1500	0.52
2005/12/28	28.7200	-0.1500	-0.52
2005/12/13	28.8700	-0.5100	-1.77
2005/12/05	29.3800	-0.4200	-1.43
2005/11/28	29.8000	0.3800	1.28
2005/11/21	29.4200	0.0000	0.00
2005/11/16	29.4200	0.8500	2.89
2005/11/15	28.5700	-0.0500	-0.18
2005/11/07	28.6200	0.9700	3.39
2005/11/03	27.6500	0.0000	0.00
2005/10/31	27.6500	0.0000	0.00
2005/10/26	27.6500	0.0800	0.29
2005/10/24	27.5700	0.0000	0.00
2005/10/19	27.5700	-0.0700	-0.25
2005/10/17	27.6400	-0.3000	-1.09
2005/10/10	27.9400	-0.2000	-0.72
2005/10/05	28.1400	0.2600	0.92
2005/09/21	27.8800	-0.1600	-0.57
2005/09/14	28.0400	0.2500	0.89
2005/09/06	27.7900	-0.1000	-0.36
2005/08/17	27.8900	-0.0600	-0.22
2005/08/10	27.9500	-0.2300	-0.82
2005/08/03	28.1800	0.9800	3.48
2005/07/27	27.2000	-0.2300	-0.85
2005/07/20	27.4300	0.2600	0.95
2005/07/13	27.1700	-0.0800	-0.29
2005/07/06	27.2500	0.0200	0.07
2005/06/30	27.2300	-0.0400	-0.15
2005/06/22	27.2700	0.0500	0.18
2005/06/15	27.2200	-0.0500	-0.18
2005/06/08	27.2700	-0.0600	-0.22
2005/06/04	27.3300	0.0000	0.00
2005/06/01	27.3300	0.5300	1.94
2005/05/25	26.8000	-0.0600	-0.22
2005/05/18	26.8600	0.0900	0.34
2005/05/11	26.7700	0.0600	0.22
2005/05/04	26.7100	0.6600	2.47
2005/04/27	26.0500	-0.0300	-0.12
2005/04/20	26.0800	-0.4100	-1.57
2005/04/13	26.4900	-0.1900	-0.72
2005/04/06	26.6800	-0.2200	-0.82
2005/03/31	26.9000	-0.2600	-0.97
2005/03/23	27.1600	-0.4100	-1.51
2005/03/16	27.5700	0.1500	0.54
2005/03/09	27.4200	0.0500	0.18
2005/03/02	27.3700	-0.0300	-0.11
2005/02/23	27.4000	-0.2900	-1.06
2005/02/16	27.6900	0.1800	0.65
2005/02/09	27.5100	0.6400	2.33
2005/02/02	26.8700	-0.1000	-0.37
2005/01/26	26.9700	-0.2100	-0.78
2005/01/19	27.1800	0.3100	1.14
2005/01/12	26.8700	0.2700	1.00
2005/01/05	26.6000	14.7300	55.38
2005/01/04	11.8700	0.0000	0.00
2004/12/31	26.9100	-0.1500	-0.56
2004/12/30	27.0600	0.0000	0.00
2004/12/29	27.0600	0.0700	0.26
2004/12/24	26.9900	0.0000	0.00
2004/12/23	26.9900	0.0000	0.00
2004/12/22	26.9900	0.0000	0.00
2004/12/21	26.9900	0.0000	0.00
2004/12/20	26.9900	0.2700	1.00
2004/12/17	26.7200	0.0000	0.00
2004/12/16	26.7200	0.0000	0.00
2004/12/15	26.7200	0.0000	0.00
2004/12/14	26.7200	0.0000	0.00
2004/12/13	26.7200	0.0000	0.00
2004/12/10	26.7200	0.0000	0.00
2004/12/09	26.7200	0.0000	0.00
2004/12/08	26.7200	0.0000	0.00
2004/12/07	26.7200	0.0000	0.00
2004/12/06	26.7200	0.5500	2.06
2004/12/03	26.1700	0.0000	0.00
2004/12/02	26.1700	0.0000	0.00
2004/12/01	26.1700	0.0000	0.00
2004/11/30	26.1700	0.1100	0.42
2004/11/26	26.0600	0.0000	0.00
2004/11/25	26.0600	0.0000	0.00
2004/11/24	26.0600	0.0000	0.00
2004/11/23	26.0600	0.0000	0.00
2004/11/22	26.0600	-0.0600	-0.23
2004/11/19	26.1200	0.0000	0.00
2004/11/18	26.1200	0.0000	0.00
2004/11/17	26.1200	0.0000	0.00
2004/11/16	26.1200	0.1900	0.73
2004/11/15	25.9300	0.0000	0.00
2004/11/12	25.9300	0.0000	0.00
2004/11/10	25.9300	0.0000	0.00
2004/11/09	25.9300	0.0000	0.00
2004/11/08	25.9300	0.2600	1.00
2004/11/05	25.6700	0.0000	0.00
2004/11/04	25.6700	0.0000	0.00
2004/11/03	25.6700	0.0000	0.00
2004/11/02	25.6700	0.0000	0.00
2004/11/01	25.6700	0.8900	3.47
2004/10/29	24.7800	0.0000	0.00
2004/10/28	24.7800	0.0000	0.00
2004/10/27	24.7800	0.0000	0.00
2004/10/26	24.7800	0.0000	0.00
2004/10/25	24.7800	-0.9200	-3.71
2004/10/22	25.7000	0.0000	0.00
2004/10/21	25.7000	0.0000	0.00
2004/10/20	25.7000	0.0000	0.00
2004/10/19	25.7000	-0.2100	-0.82
2004/10/18	25.9100	0.0000	0.00
2004/10/15	25.9100	0.0000	0.00
2004/10/14	25.9100	0.0000	0.00
2004/10/13	25.9100	0.0000	0.00
2004/10/12	25.9100	0.0000	0.00
2004/10/11	25.9100	0.1900	0.73
2004/10/08	25.7200	0.0000	0.00
2004/10/07	25.7200	0.0000	0.00
2004/10/05	25.7200	-0.0200	-0.08
2004/10/04	25.7400	0.0000	0.00
2004/10/01	25.7400	0.0000	0.00
2004/09/30	25.7400	0.0000	0.00
2004/09/29	25.7400	0.0000	0.00
2004/09/28	25.7400	0.0000	0.00
2004/09/27	25.7400	0.1800	0.70
2004/09/24	25.5600	0.0000	0.00
2004/09/23	25.5600	0.0000	0.00
2004/09/22	25.5600	0.0000	0.00
2004/09/21	25.5600	0.0000	0.00
2004/09/20	25.5600	0.0900	0.35
2004/09/17	25.4700	0.0000	0.00
2004/09/16	25.4700	0.0000	0.00
2004/09/15	25.4700	0.0000	0.00
2004/09/14	25.4700	0.0000	0.00
2004/09/13	25.4700	0.4900	1.92
2004/09/10	24.9800	0.0000	0.00
2004/09/09	24.9800	0.0000	0.00
2004/09/08	24.9800	0.0000	0.00
2004/09/07	24.9800	0.0400	0.16
2004/09/03	24.9400	0.0000	0.00
2004/09/02	24.9400	0.0000	0.00
2004/09/01	24.9400	0.0000	0.00
2004/08/31	24.9400	0.0000	0.00
2004/08/30	24.9400	-0.2700	-1.08
2004/08/27	25.2100	0.0000	0.00
2004/08/26	25.2100	0.0000	0.00
2004/08/25	25.2100	0.0000	0.00
2004/08/24	25.2100	0.0000	0.00
2004/08/23	25.2100	0.1200	0.48
2004/08/11	25.0900	0.4100	1.63
2004/08/05	24.6800	-0.4900	-1.99
2004/08/04	25.1700	0.3800	1.51
2004/08/03	24.7900	0.1100	0.44
2004/07/28	24.6800	-0.1100	-0.45
2004/07/21	24.7900	-0.7800	-3.15
2004/07/14	25.5700	0.0700	0.27
2004/07/09	25.5000	0.0000	0.00
2004/07/07	25.5000	-0.0700	-0.27
2004/06/30	25.5700	-0.2500	-0.98
2004/06/25	25.8200	0.1200	0.46
2004/06/23	25.7000	-0.1200	-0.47
2004/06/16	25.8200	-0.1900	-0.74
2004/06/15	26.0100	0.0000	0.00
2004/06/09	26.0100	0.1100	0.42
2004/06/07	25.9000	0.0000	0.00
2004/06/02	25.9000	0.3600	1.39
2004/05/28	25.5400	0.0000	0.00
2004/05/27	25.5400	-0.2900	-1.14
2004/05/26	25.8300	0.2900	1.12
2004/05/25	25.5400	-0.1700	-0.67
2004/05/12	25.7100	-0.5400	-2.10
2004/05/10	26.2500	-0.2200	-0.84
2004/05/07	26.4700	0.0000	0.00
2004/05/06	26.4700	0.2200	0.83
2004/05/05	26.2500	-0.2200	-0.84
2004/04/28	26.4700	-0.0800	-0.30
2004/04/27	26.5500	-0.0400	-0.15
2004/04/26	26.5900	0.0000	0.00
2004/04/23	26.5900	0.0400	0.15
2004/04/21	26.5500	-0.0400	-0.15
2004/04/14	26.5900	-0.4000	-1.50
2004/04/07	26.9900	0.4600	1.70
2004/04/05	26.5300	0.1000	0.38
2004/04/02	26.4300	-0.1000	-0.38
2004/03/31	26.5300	0.1000	0.38
2004/03/24	26.4300	-0.4600	-1.74
2004/03/17	26.8900	-0.3500	-1.30
2004/03/12	27.2400	0.0000	0.00
2004/03/11	27.2400	0.2100	0.77
2004/03/10	27.0300	-0.2100	-0.78
2004/03/08	27.2400	0.2200	0.81
2004/03/05	27.0200	0.0000	0.00
2004/03/04	27.0200	0.0000	0.00
2004/03/03	27.0200	-0.3800	-1.41
2004/03/02	27.4000	0.3800	1.39
2004/03/01	27.0200	-0.1000	-0.37
2004/02/27	27.1200	0.0000	0.00
2004/02/26	27.1200	0.0000	0.00
2004/02/25	27.1200	0.0000	0.00
2004/02/23	27.1200	0.0100	0.04
2004/02/19	27.1100	0.0000	0.00
2004/02/18	27.1100	0.2100	0.77
2004/02/16	26.9000	0.0000	0.00
2004/02/13	26.9000	0.0000	0.00
2004/02/12	26.9000	0.0000	0.00
2004/02/11	26.9000	0.0000	0.00
2004/02/10	26.9000	0.0000	0.00
2004/02/09	26.9000	0.3000	1.12
2004/02/06	26.6000	0.0000	0.00
2004/02/05	26.6000	0.0000	0.00
2004/02/04	26.6000	0.0000	0.00
2004/02/03	26.6000	0.0000	0.00
2004/02/02	26.6000	0.0000	0.00
2004/01/30	26.6000	0.0000	0.00
2004/01/29	26.6000	0.0000	0.00
2004/01/28	26.6000	0.0000	0.00
2004/01/27	26.6000	0.2400	0.90
2004/01/26	26.3600	0.0000	0.00
2004/01/23	26.3600	0.0000	0.00
2004/01/22	26.3600	0.0000	0.00
2004/01/21	26.3600	0.0000	0.00
2004/01/20	26.3600	0.0000	0.00
2004/01/19	26.3600	0.3400	1.29
2004/01/16	26.0200	0.0000	0.00
2004/01/15	26.0200	0.0400	0.15
2004/01/14	25.9800	0.0000	0.00
2004/01/13	25.9800	-0.8900	-3.43
2004/01/12	26.8700	0.8900	3.31
2004/01/09	25.9800	0.0000	0.00
2004/01/08	25.9800	0.0000	0.00
2004/01/07	25.9800	0.0000	0.00
2004/01/06	25.9800	0.0000	0.00
2003/12/31	25.9800	0.0000	0.00
2003/12/30	25.4200	0.0000	0.00
2003/12/29	25.4200	-0.3900	-1.53
2003/12/24	25.8100	0.3900	1.51
2003/12/23	25.4200	0.4200	1.65
2003/12/19	25.0000	-0.4200	-1.68
2003/12/17	25.4200	0.4200	1.65
2003/12/10	25.0000	0.3100	1.24
2003/12/08	24.6900	0.1300	0.53
2003/12/05	24.5600	0.0000	0.00
2003/12/04	24.5600	-0.1300	-0.53
2003/12/03	24.6900	0.1300	0.53
2003/12/02	24.5600	0.4000	1.63
2003/12/01	24.1600	0.0000	0.00
2003/11/28	24.1600	0.0000	0.00
2003/11/27	24.1600	0.0000	0.00
2003/11/26	24.1600	0.0000	0.00
2003/11/25	24.1600	0.0000	0.00
2003/11/24	24.1600	0.0000	0.00
2003/11/21	24.1600	0.0000	0.00
2003/11/20	24.1600	0.0000	0.00
2003/11/19	24.1600	0.0000	0.00
2003/11/18	24.1600	0.0000	0.00
2003/11/17	24.1600	0.0600	0.25
2003/11/14	24.1000	0.0000	0.00
2003/11/13	24.1000	0.0000	0.00
2003/11/12	24.1000	0.0000	0.00
2003/11/10	24.1000	0.0000	0.00
2003/11/07	24.1000	0.0000	0.00
2003/11/06	24.1000	0.0000	0.00
2003/11/05	24.1000	1.4700	6.10
2003/11/04	22.6300	0.0000	0.00
2003/11/03	22.6300	0.0000	0.00
2003/10/31	22.6300	0.0000	0.00
2003/10/30	22.6300	-0.3700	-1.63
2003/10/15	23.0000	0.2900	1.26
2003/10/13	22.7100	-0.2400	-1.06
2003/10/08	22.9500	0.2400	1.05
2003/10/01	22.7100	0.0000	0.00
2003/09/30	22.7100	0.0000	0.00
2003/09/29	22.7100	-0.2700	-1.19
2003/09/26	22.9800	0.0000	0.00
2003/09/25	22.9800	0.2700	1.17
2003/09/24	22.7100	-0.2700	-1.19
2003/09/17	22.9800	0.6400	2.79
2003/09/15	22.3400	-0.3800	-1.70
2003/09/11	22.7200	0.3800	1.67
2003/09/10	22.3400	-0.3800	-1.70
2003/09/09	22.7200	0.0300	0.13
2003/09/08	22.6900	-0.0300	-0.13
2003/09/03	22.7200	0.0300	0.13
2003/08/28	22.6900	0.4200	1.85
2003/08/25	22.2700	-0.0800	-0.36
2003/08/22	22.3500	0.0000	0.00
2003/08/21	22.3500	0.0800	0.36
2003/08/20	22.2700	0.0000	0.00
2003/08/15	22.2700	-0.0800	-0.36
2003/08/13	22.3500	0.0800	0.36
2003/08/12	22.2700	0.0000	0.00
2003/08/06	22.2700	0.0600	0.27
2003/08/05	22.2100	0.6100	2.75
2003/08/04	21.6000	0.0000	0.00
2003/07/30	21.6000	0.0000	0.00
2003/07/29	21.6000	0.0000	0.00
2003/07/28	21.6000	-0.3100	-1.44
2003/07/25	21.9100	0.0000	0.00
2003/07/24	21.9100	0.0000	0.00
2003/07/23	21.9100	0.0000	0.00
2003/07/22	21.9100	0.0000	0.00
2003/07/21	21.9100	0.1100	0.50
2003/07/18	21.8000	0.0000	0.00
2003/07/17	21.8000	0.0000	0.00
2003/07/16	21.8000	0.0000	0.00
2003/07/15	21.8000	0.0000	0.00
2003/07/14	21.8000	0.0900	0.41
2003/07/11	21.7100	0.0000	0.00
2003/07/10	21.7100	21.7100	100.00
2003/07/09	0.0000	0.0000	0.00
2003/07/08	21.7100	0.0000	0.00
2003/07/07	21.7100	0.0000	0.00
2003/07/04	21.7100	0.0000	0.00
2003/07/03	21.7100	0.0000	0.00
2003/07/02	21.7100	0.0000	0.00
2003/07/01	21.7100	0.0000	0.00
2003/06/30	21.7100	-0.1000	-0.46
2003/06/27	21.8100	0.0000	0.00
2003/06/26	21.8100	0.0000	0.00
2003/06/25	21.8100	0.0000	0.00
2003/06/24	21.8100	0.2000	0.92
2003/06/20	21.6100	0.0000	0.00
2003/06/19	21.6100	0.0000	0.00
2003/06/18	21.6100	0.0000	0.00
2003/06/17	21.6100	0.3000	1.39
2003/06/13	21.3100	0.0000	0.00
2003/06/12	21.3100	0.0000	0.00
2003/06/11	21.3100	0.0000	0.00
2003/06/09	21.3100	0.0700	0.33
2003/06/06	21.2400	0.0000	0.00
2003/06/05	21.2400	0.0000	0.00
2003/06/04	21.2400	0.0000	0.00
2003/06/03	21.2400	0.0000	0.00
2003/06/02	21.2400	-0.0300	-0.14
2003/05/30	21.2700	0.0000	0.00
2003/05/29	21.2700	0.0000	0.00
2003/05/28	21.2700	0.0000	0.00
2003/05/27	21.2700	0.0000	0.00
2003/05/23	21.2700	0.0000	0.00
2003/05/21	21.2700	0.0000	0.00
2003/05/20	21.2700	0.0500	0.24
2003/05/19	21.2200	0.0000	0.00
2003/05/16	21.2200	-0.0500	-0.24
2003/05/14	21.2700	-0.0500	-0.24
2003/05/09	21.3200	0.0000	0.00
2003/05/08	21.3200	0.1000	0.47
2003/05/07	21.2200	-0.1000	-0.47
2003/05/06	21.3200	0.0000	0.00
2003/05/05	21.3200	-0.2700	-1.27
2003/05/02	21.5900	0.0000	0.00
2003/04/30	21.5900	0.0000	0.00
2003/04/29	21.5900	0.0000	0.00
2003/04/28	21.5900	0.7500	3.47
2003/04/25	20.8400	0.0000	0.00
2003/04/24	20.8400	0.0000	0.00
2003/04/23	20.8400	0.0000	0.00
2003/04/22	20.8400	0.1900	0.91
2003/04/21	20.6500	0.0000	0.00
2003/04/17	20.6500	0.0000	0.00
2003/04/16	20.6500	0.0000	0.00
2003/04/15	20.6500	0.0000	0.00
2003/04/14	20.6500	0.2500	1.21
2003/04/11	20.4000	0.0000	0.00
2003/04/10	20.4000	0.0000	0.00
2003/04/09	20.4000	0.0000	0.00
2003/04/08	20.4000	0.0000	0.00
2003/04/07	20.4000	0.0000	0.00
2003/04/04	20.4000	0.0000	0.00
2003/04/03	20.4000	-0.1600	-0.78
2003/04/02	20.5600	0.0000	0.00
2003/04/01	20.5600	0.0000	0.00
2003/03/31	20.5600	0.1500	0.73
2003/03/28	20.4100	0.0000	0.00
2003/03/27	20.4100	0.0000	0.00
2003/03/26	20.4100	0.0000	0.00
2003/03/25	20.4100	0.0000	0.00
2003/03/24	20.4100	0.7900	3.87
2003/03/21	19.6200	0.0000	0.00
2003/03/20	19.6200	0.0000	0.00
2003/03/19	19.6200	0.0000	0.00
2003/03/18	19.6200	-0.3100	-1.58
2003/03/17	19.9300	0.0000	0.00
2003/03/14	19.9300	19.9300	100.00
2003/03/13	0.0000	0.0000	0.00
2003/03/12	19.9300	0.0000	0.00
2003/03/11	19.9300	0.0000	0.00
2003/03/10	19.9300	0.0000	0.00
2003/03/07	19.9300	0.0000	0.00
2003/03/06	19.9300	0.0000	0.00
2003/03/05	19.9300	0.0000	0.00
2003/03/04	19.9300	0.0000	0.00
2003/03/03	19.9300	0.0000	0.00
2003/02/28	19.9300	0.0000	0.00
2003/02/27	19.9300	0.0000	0.00
2003/02/26	19.9300	0.0000	0.00
2003/02/25	19.9300	0.0000	0.00
2003/02/24	19.9300	0.3700	1.86
2003/02/21	19.5600	0.0000	0.00
2003/02/20	19.5600	0.0000	0.00
2003/02/19	19.5600	0.0000	0.00
2003/02/18	19.5600	-0.2500	-1.28
2003/02/17	19.8100	0.0000	0.00
2003/02/14	19.8100	0.0000	0.00
2003/02/13	19.8100	0.0000	0.00
2003/02/12	19.8100	0.0000	0.00
2003/02/11	19.8100	0.0000	0.00
2003/02/10	19.8100	-0.2000	-1.01
2003/02/07	20.0100	0.0000	0.00
2003/02/06	20.0100	0.0000	0.00
2003/02/05	20.0100	0.0000	0.00
2003/02/04	20.0100	0.0000	0.00
2003/02/03	20.0100	-0.1600	-0.80
2003/01/31	20.1700	0.0000	0.00
2003/01/30	20.1700	0.0000	0.00
2003/01/29	20.1700	0.0000	0.00
2003/01/28	20.1700	-0.3500	-1.74
2003/01/24	20.5200	0.0000	0.00
2003/01/23	20.5200	0.3500	1.71
2003/01/22	20.1700	-0.4500	-2.23
2003/01/21	20.6200	0.0000	0.00
2003/01/20	20.6200	0.0000	0.00
2003/01/17	20.6200	0.0000	0.00
2003/01/16	20.6200	0.0000	0.00
2003/01/15	20.6200	0.0000	0.00
2003/01/14	20.6200	0.0000	0.00
2003/01/13	20.6200	0.6000	2.91
2003/01/10	20.0200	0.0000	0.00
2003/01/09	20.0200	0.0000	0.00
2003/01/08	20.0200	0.0000	0.00
2003/01/07	20.0200	0.0000	0.00
2003/01/06	20.0200	-0.1900	-0.95
2003/01/03	20.2100	-0.2400	-1.19
2002/12/31	20.4500	0.0000	0.00
2002/12/30	20.4500	0.0000	0.00
2002/12/27	20.4500	0.0000	0.00
2002/12/24	20.4500	0.0000	0.00
2002/12/23	20.4500	-0.2800	-1.37
2002/12/20	20.7300	0.0000	0.00
2002/12/19	20.7300	0.0000	0.00
2002/12/18	20.7300	0.0000	0.00
2002/12/17	20.7300	0.0000	0.00
2002/12/16	20.7300	-0.0700	-0.34
2002/12/13	20.8000	0.0000	0.00
2002/12/12	20.8000	0.0000	0.00
2002/12/11	20.8000	0.0000	0.00
2002/12/10	20.8000	0.0000	0.00
2002/12/09	20.8000	0.2700	1.30
2002/12/06	20.5300	0.0000	0.00
2002/12/05	20.5300	0.0000	0.00
2002/12/04	20.5300	0.0000	0.00
2002/12/03	20.5300	0.2100	1.02
2002/12/02	20.3200	0.0000	0.00
2002/11/29	20.3200	0.0000	0.00
2002/11/28	20.3200	0.0000	0.00
2002/11/27	20.3200	0.0000	0.00
2002/11/26	20.3200	0.0000	0.00
2002/11/25	20.3200	0.2200	1.08
2002/11/22	20.1000	0.0000	0.00
2002/11/21	20.1000	0.0000	0.00
2002/11/20	20.1000	0.0000	0.00
2002/11/19	20.1000	0.0000	0.00
2002/11/18	20.1000	0.0600	0.30
2002/11/15	20.0400	0.0000	0.00
2002/11/14	20.0400	0.0000	0.00
2002/11/13	20.0400	0.0000	0.00
2002/11/12	20.0400	0.2100	1.05
2002/11/08	19.8300	0.0000	0.00
2002/11/07	19.8300	0.0000	0.00
2002/11/06	19.8300	0.0000	0.00
2002/11/05	19.8300	0.0000	0.00
2002/11/04	19.8300	-0.3200	-1.61
2002/11/01	20.1500	0.0000	0.00
2002/10/31	20.1500	0.0000	0.00
2002/10/30	20.1500	0.0000	0.00
2002/10/29	20.1500	0.0000	0.00
2002/10/28	20.1500	0.1000	0.50
2002/10/25	20.0500	0.0000	0.00
2002/10/24	20.0500	0.0000	0.00
2002/10/23	20.0500	0.0000	0.00
2002/10/22	20.0500	1.5200	7.58
2002/10/18	18.5300	0.0000	0.00
2002/10/17	18.5300	0.1770	0.96
2002/10/16	18.3530	-0.1770	-0.96
2002/10/15	18.5300	0.0000	0.00
2002/10/14	18.5300	-1.4600	-7.88
2002/10/11	19.9900	0.0000	0.00
2002/10/10	19.9900	0.0000	0.00
2002/10/09	19.9900	0.0000	0.00
2002/10/08	19.9900	0.0000	0.00
2002/10/07	19.9900	0.0000	0.00
2002/10/04	19.9900	-0.1700	-0.85
2002/10/03	20.1600	0.0000	0.00
2002/09/30	20.1600	-0.7400	-3.67
2002/09/27	20.9000	0.0000	0.00
2002/09/26	20.9000	0.0000	0.00
2002/09/25	20.9000	0.3000	1.44
2002/09/23	20.6000	0.0000	0.00
2002/09/20	20.6000	0.0000	0.00
2002/09/19	20.6000	0.0000	0.00
2002/09/18	20.6000	0.0000	0.00
2002/09/16	20.6000	-0.2700	-1.31
2002/09/13	20.8700	0.0000	0.00
2002/09/12	20.8700	0.0000	0.00
2002/09/11	20.8700	0.0000	0.00
2002/09/10	20.8700	-0.7000	-3.35
2002/09/09	21.5700	0.0000	0.00
2002/09/06	21.5700	0.0000	0.00
2002/09/05	21.5700	0.0000	0.00
2002/09/04	21.5700	0.0000	0.00
2002/09/03	21.5700	-0.2600	-1.21
2002/08/30	21.8300	0.0000	0.00
2002/08/29	21.8300	0.0000	0.00
2002/08/27	21.8300	0.0400	0.18
2002/08/23	21.7900	0.0000	0.00
2002/08/22	21.7900	0.0000	0.00
2002/08/21	21.7900	1.3300	6.10
2002/08/15	20.4600	0.0000	0.00
2002/08/14	20.4600	0.0000	0.00
2002/08/13	20.4600	0.0000	0.00
2002/08/12	20.4600	-0.9200	-4.50
2002/08/09	21.3800	0.0000	0.00
2002/08/08	21.3800	0.0000	0.00
2002/08/07	21.3800	2.4300	11.37
2002/08/06	18.9500	18.9500	100.00
2002/08/05	0.0000	0.0000	0.00
2002/07/31	18.9500	0.0000	0.00
2002/07/30	18.9500	0.0000	0.00
2002/07/29	18.9500	-2.1900	-11.56
2002/07/26	21.1400	0.0000	0.00
2002/07/25	21.1400	0.0000	0.00
2002/07/24	21.1400	0.0000	0.00
2002/07/23	21.1400	0.0000	0.00
2002/07/22	21.1400	-1.4900	-7.05
2002/07/19	22.6300	0.0000	0.00
2002/07/18	22.6300	0.0000	0.00
2002/07/16	22.6300	0.0000	0.00
2002/07/15	22.6300	-0.4400	-1.94
2002/07/12	23.0700	0.4400	1.91
2002/07/10	22.6300	-0.6800	-3.00
2002/07/04	23.3100	0.2400	1.03
2002/07/03	23.0700	-0.4500	-1.95
2002/07/02	23.5200	0.3700	1.57
2002/07/01	23.1500	-0.1600	-0.69
2002/06/30	23.3100	0.1600	0.69
2002/06/27	23.1500	0.0000	0.00
2002/06/26	23.1500	0.0000	0.00
2002/06/25	23.1500	0.0000	0.00
2002/06/24	23.1500	0.0000	0.00
2002/06/21	23.1500	0.0000	0.00
2002/06/20	23.1500	-0.3700	-1.60
2002/06/19	23.5200	0.2300	0.98
2002/06/18	23.2900	0.0000	0.00
2002/06/14	23.2900	0.0000	0.00
2002/06/13	23.2900	0.1400	0.60
2002/06/12	23.1500	-0.9900	-4.28
2002/06/07	24.1400	0.0000	0.00
2002/06/06	24.1400	0.8500	3.52
2002/06/05	23.2900	-0.8500	-3.65
2002/06/04	24.1400	0.0000	0.00
2002/06/03	24.1400	-0.0900	-0.37
2002/05/31	24.2300	0.0000	0.00
2002/05/29	24.2300	-0.2900	-1.20
2002/05/28	24.5200	0.0000	0.00
2002/05/23	24.5200	0.0000	0.00
2002/05/22	24.5200	0.0000	0.00
2002/05/21	24.5200	0.0000	0.00
2002/05/20	24.5200	0.0000	0.00
2002/05/17	24.5200	24.5200	100.00
2002/05/15	0.0000	0.0000	0.00
2002/05/13	24.3000	-0.9700	-3.99
2002/05/10	25.2700	0.9700	3.84
2002/05/08	24.3000	-0.9700	-3.99
2002/05/07	25.2700	0.0000	0.00
2002/05/06	25.2700	0.0000	0.00
2002/05/03	25.2700	0.0000	0.00
2002/05/02	25.2700	0.3400	1.35
2002/05/01	24.9300	-0.3400	-1.36
2002/04/30	25.2700	0.0000	0.00
2002/04/29	25.2700	1.0600	4.19
2002/04/26	24.2100	0.0000	0.00
2002/04/25	24.2100	-1.0600	-4.38
2002/04/24	25.2700	1.0600	4.19
2002/04/23	24.2100	0.0000	0.00
2002/04/22	24.2100	-0.1600	-0.66
2002/04/19	24.3700	0.0000	0.00
2002/04/18	24.3700	0.1600	0.66
2002/04/17	24.2100	0.0700	0.29
2002/04/12	24.1400	0.0000	0.00
2002/04/11	24.1400	-0.2300	-0.95
2002/04/10	24.3700	0.2300	0.94
2002/04/09	24.1400	0.2800	1.16
2002/04/08	23.8600	0.0000	0.00
2002/04/05	23.8600	0.0000	0.00
2002/04/04	23.8600	-0.2800	-1.17
2002/04/03	24.1400	0.2200	0.91
2002/04/02	23.9200	0.0000	0.00
2002/04/01	23.9200	0.0600	0.25
2002/03/31	23.8600	-0.0600	-0.25
2002/03/28	23.9200	0.0000	0.00
2002/03/27	23.9200	0.0000	0.00
2002/03/26	23.9200	0.0000	0.00
2002/03/25	23.9200	0.1400	0.59
2002/03/22	23.7800	0.0000	0.00
2002/03/21	23.7800	-0.1400	-0.59
2002/03/20	23.9200	0.1400	0.59
2002/03/19	23.7800	0.0000	0.00
2002/03/18	23.7800	0.3200	1.35
2002/03/15	23.4600	0.0000	0.00
2002/03/14	23.4600	-0.3200	-1.36
2002/03/13	23.7800	0.3200	1.35
2002/03/12	23.4600	0.0000	0.00
2002/03/11	23.4600	0.0000	0.00
2002/03/08	23.4600	0.0000	0.00
2002/03/07	23.4600	-0.2900	-1.24
2002/03/06	23.7500	0.2900	1.22
2002/03/05	23.4600	0.0000	0.00
2002/03/04	23.4600	-0.3000	-1.28
2002/03/01	23.7600	0.0000	0.00
2002/02/28	23.7600	0.0000	0.00
2002/02/27	23.4600	-0.3000	-1.28
2002/02/26	23.7600	0.0000	0.00
2002/02/25	23.7600	-0.3000	-1.26
2002/02/22	24.0600	0.0000	0.00
2002/02/21	24.0600	0.3000	1.25
2002/02/20	23.7600	-0.3000	-1.26
2002/02/19	24.0600	0.1800	0.75
2002/02/18	23.8800	0.0000	0.00
2002/02/15	23.8800	0.0000	0.00
2002/02/14	23.8800	-0.1800	-0.75
2002/02/13	24.0600	0.1800	0.75
2002/02/12	23.8800	0.0000	0.00
2002/02/11	23.8800	0.0500	0.21
2002/02/08	23.8300	0.0000	0.00
2002/02/07	23.8800	0.0500	0.21
2002/02/06	23.8300	-0.0500	-0.21
2002/02/04	23.8800	0.0000	0.00
2002/01/30	23.8800	0.0000	0.00
2002/01/25	23.8800	0.0000	0.00
2002/01/23	23.8800	-0.1900	-0.80
2002/01/21	24.0700	0.0000	0.00
2002/01/16	24.0700	0.0100	0.04
2002/01/14	24.0600	0.0000	0.00
2002/01/09	24.0600	-0.8300	-3.45
2002/01/07	24.8900	0.0000	0.00
2002/01/02	24.8900	0.0500	0.20
2001/12/31	24.8400	1.3200	5.31
2001/12/27	23.5200	0.6700	2.85
2001/12/20	22.8500	0.0000	0.00
2001/12/19	22.8500	0.1900	0.83
2001/12/10	22.6600	0.3200	1.41
2001/12/05	22.3400	0.0900	0.40
2001/11/28	22.2500	0.0000	0.00
2001/11/24	22.2500	0.4800	2.16
2001/11/13	21.7700	0.0000	0.00
2001/11/05	21.7700	0.0000	0.00
2001/10/31	21.7700	-0.4700	-2.16
2001/10/29	22.2400	0.0000	0.00
2001/10/24	22.2400	-0.4400	-1.98
2001/10/22	22.6800	0.0000	0.00
2001/10/17	22.6800	0.7000	3.09
2001/10/15	21.9800	0.0000	0.00
2001/10/10	21.9800	0.7400	3.37
2001/10/05	21.2400	0.3500	1.65
2001/10/04	20.8900	0.0000	0.00
2001/10/03	21.4700	0.2300	1.07
2001/10/01	21.2400	0.0000	0.00
2001/09/30	20.8900	-0.3500	-1.68
2001/09/26	21.2400	-0.3900	-1.84
2001/09/24	21.6300	0.0000	0.00
2001/09/19	21.6300	-0.9500	-4.39
2001/09/17	22.5800	0.0000	0.00
2001/09/12	22.5800	-1.0200	-4.52
2001/09/11	23.6000	0.0000	0.00
2001/09/10	23.6000	-0.6700	-2.84
2001/09/07	24.2700	0.0000	0.00
2001/09/06	24.2700	-0.2800	-1.15
2001/08/31	24.5500	0.0000	0.00
2001/08/30	24.5500	0.0000	0.00
2001/08/22	24.5500	0.0000	0.00
2001/08/21	24.5500	-0.0100	-0.04
2001/08/20	24.5600	0.0000	0.00
2001/08/10	24.3700	0.0000	0.00
2001/08/08	24.3700	0.5000	2.05
2001/08/07	23.8700	0.0000	0.00
2001/08/01	23.8700	-0.3400	-1.42
2001/07/30	24.2100	0.0000	0.00
2001/07/25	24.2100	-0.2700	-1.12
2001/07/23	24.4800	0.0000	0.00
2001/07/18	24.4800	0.2800	1.14
2001/07/16	24.2000	0.0000	0.00
2001/07/11	24.2000	0.1400	0.58
2001/07/09	24.0600	0.0000	0.00
2001/07/04	24.0600	-0.1700	-0.71
2001/06/30	24.2300	-0.4900	-2.02
2001/06/29	24.7200	0.0000	0.00
2001/06/25	24.7200	0.0000	0.00
2001/06/20	24.7200	-0.8400	-3.40
2001/06/18	25.5600	0.0000	0.00
2001/06/13	25.5600	-0.3400	-1.33
2001/06/12	25.9000	0.0000	0.00
2001/06/06	25.9000	0.4200	1.62
2001/06/04	25.4800	0.0000	0.00
2001/05/31	25.5700	0.0000	0.00
2001/05/30	25.4800	-0.0900	-0.35
2001/05/25	25.5700	0.0000	0.00
2001/05/23	25.5700	0.5900	2.31
2001/05/21	24.9800	0.0000	0.00
2001/05/16	24.9800	0.3200	1.28
2001/05/14	24.6600	0.0000	0.00
2001/05/09	24.6600	0.3700	1.50
2001/05/07	24.2900	0.0000	0.00
2001/05/02	24.2900	0.4300	1.77
2001/04/30	23.8600	0.0000	0.00
2001/04/25	23.8600	1.0700	4.48
2001/04/24	22.7900	0.0000	0.00
2001/04/16	21.6300	-0.1400	-0.65
2001/04/12	21.7700	0.0000	0.00
2001/04/02	21.7700	0.0000	0.00
2001/03/28	21.7700	-0.3200	-1.47
2001/03/26	22.0900	0.0000	0.00
2001/03/21	22.0900	-0.3300	-1.49
2001/03/19	22.4200	0.0000	0.00
2001/03/14	22.4200	-0.7500	-3.35
2001/03/12	23.1700	0.0000	0.00
2001/03/07	23.1700	0.4600	1.99
2001/03/05	22.7100	0.0000	0.00
2001/02/28	22.7100	-0.1500	-0.66
2001/02/26	22.8600	0.0000	0.00
2001/02/21	22.8600	-0.0700	-0.31
2001/02/19	22.9300	-0.2800	-1.22
2001/02/15	23.2100	0.0000	0.00
2001/02/08	21.7700	0.1700	0.78
2001/01/26	21.6000	0.0000	0.00
2001/01/24	21.6000	-0.0900	-0.42
2001/01/23	21.6900	0.0000	0.00
2001/01/17	21.6900	-0.0200	-0.09
2001/01/15	21.7100	0.0000	0.00
2001/01/12	21.7100	0.0000	0.00
2001/01/10	21.2900	-0.4200	-1.97
2001/01/08	21.7100	-0.3500	-1.61
2001/01/03	22.0600	0.0000	0.00
2001/01/02	22.0600	0.0000	0.00
2000/12/27	22.0600	0.0400	0.18
2000/12/20	22.0200	0.5300	2.41
2000/12/19	21.4900	0.0000	0.00
2000/12/18	21.4900	2.4000	11.17
2000/12/14	19.0900	0.0000	0.00
2000/12/13	19.0900	0.0000	0.00
2000/12/12	19.4400	0.0000	0.00
2000/12/11	19.4400	0.0000	0.00
2000/12/07	19.0900	0.0000	0.00
2000/12/06	19.4400	0.1000	0.51
2000/12/04	19.3400	0.3900	2.02
2000/11/30	18.9500	0.0000	0.00
2000/11/28	18.9500	0.0000	0.00
2000/11/27	18.9500	0.0000	0.00
2000/11/24	18.9500	0.0000	0.00
2000/11/23	18.9500	0.0000	0.00
2000/11/22	18.9500	0.0000	0.00
2000/11/17	18.9500	0.0000	0.00
2000/11/15	19.0700	0.1200	0.63
2000/11/14	18.9500	0.0000	0.00
2000/11/08	18.9500	-0.2200	-1.16
2000/11/07	19.1700	0.0000	0.00
2000/11/06	19.1700	0.3100	1.62
2000/11/02	18.8600	0.0000	0.00
2000/11/01	18.8600	0.0000	0.00
2000/10/31	19.4000	0.0000	0.00
2000/10/30	19.4000	0.5400	2.78
2000/10/27	18.8600	0.0000	0.00
2000/10/26	18.8600	0.0000	0.00
2000/10/25	18.8600	0.0000	0.00
2000/10/23	18.8600	0.0000	0.00
2000/10/20	19.1700	0.6500	3.39
2000/10/19	18.5200	-0.3400	-1.84
2000/10/18	18.8600	0.3400	1.80
2000/10/16	18.5200	0.0200	0.11
2000/10/12	18.5000	0.0000	0.00
2000/10/04	18.9000	0.8500	4.50
2000/10/03	18.0500	0.0000	0.00
2000/09/30	18.5800	0.0600	0.32
2000/09/27	18.5200	0.9400	5.08
2000/09/21	17.5800	-0.4700	-2.67
2000/09/20	18.0500	-0.2400	-1.33
2000/09/11	18.2900	0.0000	0.00
2000/09/06	17.7800	-1.2100	-6.81
2000/08/22	18.9900	0.0000	0.00
2000/08/14	17.2200	0.4300	2.50
2000/08/10	16.7900	0.0000	0.00
2000/08/02	16.7900	0.4700	2.80
2000/07/26	16.3200	0.2000	1.23
2000/07/24	16.1200	0.1500	0.93
2000/07/21	15.9700	0.4400	2.76
2000/07/17	15.5300	-0.4400	-2.83
2000/07/12	15.9700	1.8400	11.52
2000/07/07	14.1300	0.1800	1.27
2000/07/05	13.9500	-0.1800	-1.29
2000/07/03	14.1300	0.0000	0.00
2000/06/28	14.1300	0.1800	1.27
2000/06/26	13.9500	0.0000	0.00
2000/06/22	14.2200	0.2700	1.90
2000/06/21	13.9500	-0.1600	-1.15
2000/06/20	14.1100	-0.1100	-0.78
2000/06/19	14.2200	0.0000	0.00
2000/06/14	14.2200	0.1100	0.77
2000/06/13	14.1100	0.0000	0.00
2000/06/09	14.2300	0.1200	0.84
2000/06/07	14.1100	0.1500	1.06
2000/06/05	13.9600	0.0000	0.00
2000/06/02	14.2300	0.0000	0.00
2000/06/01	14.2300	0.2700	1.90
2000/05/31	13.9600	-0.0300	-0.21
2000/05/29	13.9900	0.0000	0.00
2000/05/25	13.9900	-0.2400	-1.72
2000/05/19	14.2300	0.0400	0.28
2000/05/17	14.1900	0.0000	0.00
2000/05/10	14.1900	-0.0900	-0.63
2000/05/08	14.2800	0.0000	0.00
2000/05/03	14.2800	0.2700	1.89
2000/05/01	14.0100	0.0000	0.00
2000/04/26	14.0100	0.5500	3.93
2000/04/25	13.4600	0.0000	0.00
2000/04/19	13.4600	-0.2900	-2.15
2000/04/17	13.7500	0.0000	0.00
2000/04/12	13.7500	-0.3100	-2.25
2000/04/06	14.0600	0.0000	0.00
2000/03/31	14.0600	0.0400	0.28
2000/03/29	14.0200	0.0400	0.29
2000/03/27	13.9800	0.0000	0.00
2000/03/22	13.9800	-0.0500	-0.36
2000/03/20	14.0300	0.0000	0.00
2000/03/15	14.0300	0.0600	0.43
2000/03/13	13.9700	0.0000	0.00
2000/03/08	13.9700	-0.2600	-1.86
2000/03/06	14.2300	0.0000	0.00
2000/03/01	14.2300	-0.2200	-1.55
2000/02/28	14.4500	0.0000	0.00
2000/02/23	14.4500	-0.2500	-1.73
2000/02/18	14.7000	0.0000	0.00
2000/02/16	14.7000	0.5000	3.40
2000/02/09	14.2000	0.1200	0.85
2000/02/07	14.0800	0.0000	0.00
2000/02/02	14.0800	-0.1600	-1.14
2000/01/31	14.2400	-0.3800	-2.67
2000/01/21	14.6200	0.0000	0.00
2000/01/19	14.6200	-11.5000	-78.66
2000/01/17	26.1200	0.0000	0.00
2000/01/12	14.7900	0.1200	0.81
2000/01/05	14.6700	0.0400	0.27
1999/12/29	14.6300	-0.0400	-0.27
1999/12/22	14.6700	0.1700	1.16
1999/12/20	14.5000	0.0000	0.00
1999/12/15	14.5000	-0.4600	-3.17
1999/12/13	14.9600	0.0000	0.00
1999/12/08	14.9600	-0.0900	-0.60
1999/12/03	15.0500	0.0000	0.00
1999/12/01	15.0500	0.0300	0.20
1999/11/29	15.0200	0.0000	0.00
1999/11/24	15.0200	-0.0100	-0.07
1999/11/22	15.0300	0.0000	0.00
1999/11/17	15.0300	0.2500	1.66
1999/11/16	14.7800	0.0000	0.00
1999/11/10	14.7800	-0.1200	-0.81
1999/11/08	14.9000	0.0000	0.00
1999/11/05	14.9000	0.2900	1.95
1999/11/01	14.6100	0.0000	0.00
1999/10/27	14.6100	-0.2700	-1.85
1999/10/25	14.8800	0.0000	0.00
1999/10/20	14.8800	0.1100	0.74
1999/10/15	14.7700	0.0000	0.00
1999/10/13	14.7700	-0.1400	-0.95
1999/10/11	14.9100	0.0000	0.00
1999/10/06	14.9100	0.0800	0.54
1999/09/30	14.8300	-0.1200	-0.81
1999/09/24	14.9500	-0.3700	-2.47
1999/09/17	15.3200	0.0000	0.00
1999/09/15	15.3200	-0.4200	-2.74
1999/09/10	15.7400	0.0000	0.00
1999/09/09	15.7400	0.1200	0.76
1999/09/03	15.6200	0.8200	5.25
1999/08/27	14.8000	0.0000	0.00
1999/08/25	14.8000	-0.2600	-1.76
1999/08/20	15.0600	0.0000	0.00
1999/08/18	15.0600	0.6700	4.45
1999/08/13	14.3900	0.0000	0.00
1999/08/11	14.3900	0.0200	0.14
1999/08/04	14.3700	0.5500	3.83
1999/07/23	13.8200	-0.2600	-1.88
1999/07/16	14.0800	-0.1200	-0.85
1999/07/09	14.2000	0.0000	0.00
1999/07/07	14.2000	0.5300	3.73
1999/07/05	13.6700	0.0000	0.00
1999/06/30	13.6700	-0.4500	-3.29
1999/06/25	14.1200	-0.2500	-1.77
1999/06/18	14.3700	0.0000	0.00
1999/06/16	14.3700	0.3400	2.37
1999/06/14	14.0300	0.0000	0.00
1999/06/09	14.0300	-0.3600	-2.57
1999/06/04	14.3900	0.0000	0.00
1999/06/02	14.3900	-0.2800	-1.95
1999/05/31	14.6700	0.0000	0.00
1999/05/26	14.6700	-0.0500	-0.34
1999/05/21	14.7200	0.0000	0.00
1999/05/19	14.7200	0.2700	1.83
1999/05/14	14.4500	0.0000	0.00
1999/05/12	14.4500	-0.2300	-1.59
1999/05/07	14.6800	0.0000	0.00
1999/05/05	14.6800	0.1000	0.68
1999/04/30	14.5800	0.0000	0.00
1999/04/28	14.5800	0.3200	2.19
1999/04/23	14.2600	0.0000	0.00
1999/04/21	14.2600	0.0700	0.49
1999/04/16	14.1900	0.0000	0.00
1999/04/14	14.1900	-0.1500	-1.06
1999/04/12	14.3400	0.0000	0.00
1999/04/07	14.3400	-0.1700	-1.19
1999/03/26	14.5100	0.0000	0.00
1999/03/24	14.5100	-0.2800	-1.93
1999/03/19	14.7900	0.2200	1.49
1999/03/12	14.5700	0.0000	0.00
1999/03/10	14.5700	0.4000	2.75
1999/03/08	14.1700	-0.1400	-0.99
1999/03/01	14.3100	0.0000	0.00
1999/02/24	14.3100	-0.3600	-2.52
1999/02/19	14.6700	0.0000	0.00
1999/02/17	14.6700	0.0300	0.20
1999/02/12	14.6400	0.0000	0.00
1999/02/10	14.6400	-0.4100	-2.80
1999/02/05	15.0500	0.0000	0.00
1999/02/03	15.0500	0.3900	2.59
1999/01/29	14.6600	0.0000	0.00
1999/01/27	14.6600	-0.3800	-2.59
1999/01/22	15.0400	0.0000	0.00
1999/01/20	15.0400	0.0700	0.47
1999/01/15	14.9700	0.0000	0.00
1999/01/13	14.9700	-0.3700	-2.47
1999/01/11	15.3400	0.0000	0.00
1999/01/06	15.3400	1.0600	6.91
1999/01/04	14.2800	0.0000	0.00
1998/12/30	14.8100	0.5300	3.58
1998/12/23	14.2800	-1.2900	-9.03
1998/09/25	15.5700	0.0000	0.00
1998/09/18	14.3500	0.0000	0.00
1998/07/03	15.5700	0.0000	0.00
1998/05/29	16.4700	0.0000	0.00
1998/05/21	16.0200	0.0000	0.00
1998/04/17	15.2800	0.0000	0.00
1998/03/27	15.5800	0.0000	0.00
1998/03/06	15.7200	0.0000	0.00
1998/02/27	15.6200	0.0000	0.00
1998/02/20	15.4400	0.0000	0.00
1998/01/26	13.9800	0.0000	0.00
1998/01/05	13.7500	0.0000	0.00
1997/12/16	13.7000	0.0000	0.00
1997/12/01	13.3100	0.0000	0.00
1997/11/17	12.9900	0.0000	0.00
1997/09/24	12.6700	0.0000	0.00
1997/09/08	13.1700	0.0000	0.00
1997/08/05	12.5200	0.0000	0.00
1997/06/25	10.9800	0.0000	0.00
1997/06/18	10.0500	0.0000	0.00
1997/06/02	9.7800	0.0000	0.00
1997/04/25	9.2400	0.0000	0.00
1997/03/12	9.1900	0.0000	0.00
1997/02/25	9.0900	0.0000	0.00
1997/02/13	9.2000	0.0000	0.00
1997/01/29	9.2400	0.0000	0.00
1996/07/15	9.6800	0.0000	0.00

Documents

Date Posted	Description
2024/11/28	2024 Financials
2024/11/28	2024 AGM Notice, Agenda & Proxy
2024/10/03	Q3 Dividend Declaration
2024/07/09	Q2 Dividend Declaration
2023/12/01	2023 Financials
2023/12/01	2023 Annual General Meeting & Proxy
2022/11/29	2022 Financials
2021/12/07	2021 Financials
2020/11/16	2020 Financials
2019/10/29	2019 Financials
2018/10/30	2018 Financials
2017/10/27	2017 Financials
2016/11/24	2016 Financials
2015/11/16	2015 Financials
2014/11/13	2014 Financials
2014/04/16	2013 Financials
2013/01/24	2012 Financials
2012/02/10	2011 Financials
2011/02/09	2010 Financials
2009/12/03	2009 Financials

Directors

Name
Andrew Rossiter
Jeffrey Abbott
Shawnette Griffin

Listing Sponsor

Butterfield Securities (Bermuda) Ltd

Listing Type:	Investment Fund
Listing Status:	Listed
Listed:	30 Nov 2008
Available To:	Qualified Investors

Butterfield Bermuda Fund Ltd

NAV History (BMD)

Documents

Directors

Listing Sponsor